- WhatToFarm
- Fantom
- Spooky Swap
- BLACKY-WFTM LPs
Info about BLACKY-WFTM pair
- Pooled BLACKY:
- 2.55M
- Pooled WFTM:
- $77,683.53
BLACKY/WFTM price stats on Fantom
As of November 26, 2024, the current price of BLACKY token on DEX Spooky Swap is $0.03034. BLACKY price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,870.28. BLACKY token contract is 0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3 with a market cap $3,029,052.10. The liquidity pool contract is 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 with total value locked (TVL) of $154,538.33. The BLACKY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BLACKY/WFTM now?
The current liquidity of BLACKY/WFTM with the contract address 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 is $154,538.33.
How many transactions are there in the BLACKY/WFTM pool in the last 24 hours?
The total transactions of BLACKY/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLACKY/WFTM pool in the last 24 hours?
BLACKY/WFTM pool has a trading volume of $1,870.28 in the last 24 hours.
What is the exchange rate of 1 BLACKY to WFTM?
The exchange rate of 1 BLACKY to WFTM is 0.03051, captured at 3:17 PM UTC.
How much is 1 BLACKY in dollars?
The price of converting 1 BLACKY to USD is $0.03034 today.
BLACKY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 3:06:32 PM | sell | $303.48 | $0.03034 | 305.11 | 0.03051 | 10,000 | 0x2b...7068 | |
| 11/26/2024 | 2:38:35 PM | buy | $497.32 | $0.03039 | 499.99 | 0.03055 | 16,362.5 | 0x87...387a | |
| 11/26/2024 | 2:37:36 PM | buy | $1.59 | $0.03019 | 1.6 | 0.03036 | 52.69 | 0xd7...fce9 | |
| 11/26/2024 | 12:24:48 PM | sell | $9.24 | $0.03008 | 9.29 | 0.03024 | 307.2 | 0x89...63d7 | |
| 11/26/2024 | 11:44:04 AM | buy | $1,049.29 | $0.02979 | 1,054.92 | 0.02995 | 35,217.62 | 0x5e...9deb | |
| 11/26/2024 | 9:07:59 AM | sell | $9.34 | $0.02927 | 9.39 | 0.02943 | 319.09 | 0xd7...57f1 | |
| 11/20/2024 | 6:33:49 PM | buy | $1.07 | $0.01953 | 1.56 | 0.02844 | 55.05 | 0x77...5580 | |
| 11/20/2024 | 6:10:49 PM | buy | $5.05 | $0.01953 | 7.36 | 0.02844 | 258.75 | 0x5c...670e | |
| 11/20/2024 | 5:58:01 PM | buy | $154.28 | $0.01947 | 224.63 | 0.02835 | 7,922.13 | 0xa1...42d7 | |
| 11/20/2024 | 5:57:58 PM | sell | $213.61 | $0.01941 | 311.03 | 0.02827 | 11,000 | 0x84...f638 | |
| 11/20/2024 | 5:57:58 PM | sell | $154.28 | $0.01955 | 224.63 | 0.02847 | 7,888.04 | 0x97...b58e | |
| 11/20/2024 | 5:47:02 PM | buy | $50.47 | $0.01969 | 73.5 | 0.02867 | 2,562.84 | 0x03...4f53 | |
| 11/20/2024 | 4:41:33 PM | buy | $49.44 | $0.01965 | 72 | 0.02862 | 2,515.4 | 0xa0...cbf7 | |
| 11/20/2024 | 2:20:11 PM | sell | $68.48 | $0.01956 | 99.71 | 0.02849 | 3,500 | 0xa9...83ec | |
| 11/20/2024 | 2:19:06 PM | sell | $119.5 | $0.01963 | 174 | 0.02859 | 6,085.13 | 0xb8...0e9e | |
| 11/20/2024 | 2:15:50 PM | sell | $9.02 | $0.01968 | 13.14 | 0.02866 | 458.41 | 0xa1...df44 | |
| 11/20/2024 | 2:15:49 PM | sell | $9.83 | $0.01969 | 14.32 | 0.02867 | 499.57 | 0xaa...56f7 | |
| 11/20/2024 | 2:15:49 PM | sell | $18.07 | $0.0197 | 26.31 | 0.02869 | 917.11 | 0x31...2332 | |
| 11/20/2024 | 2:15:48 PM | buy | $4,861.82 | $0.01972 | 7,079 | 0.02871 | 268,490.27 | 0xd7...4ce9 | |
| 11/20/2024 | 2:15:48 PM | buy | $196.05 | $0.01972 | 285.47 | 0.02871 | 11,990.46 | 0xb4...d433 |