- WhatToFarm
- Fantom
- Spooky Swap
- BLACKY-WFTM LPs
Info about BLACKY-WFTM pair
- Pooled BLACKY:
- 4.33M
- Pooled WFTM:
- $44,756.05
BLACKY/WFTM price stats on Fantom
As of May 11, 2024, the current price of BLACKY token on DEX Spooky Swap is $0.007443. BLACKY price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $788.15. BLACKY token contract is 0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3 with a market cap $744,327.22. The liquidity pool contract is 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 with total value locked (TVL) of $64,531.47. The BLACKY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BLACKY/WFTM now?
The current liquidity of BLACKY/WFTM with the contract address 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 is $64,531.47.
How many transactions are there in the BLACKY/WFTM pool in the last 24 hours?
The total transactions of BLACKY/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BLACKY/WFTM pool in the last 24 hours?
BLACKY/WFTM pool has a trading volume of $788.15 in the last 24 hours.
What is the exchange rate of 1 BLACKY to WFTM?
The exchange rate of 1 BLACKY to WFTM is 0.01032, captured at 1:23 PM UTC.
How much is 1 BLACKY in dollars?
The price of converting 1 BLACKY to USD is $0.007443 today.
BLACKY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 11:02:56 AM | buy | $64.85 | $0.007443 | 89.95 | 0.01032 | 8 712.06 | 0x6a...581c | |
| 2024.05.11 | 6:24:26 AM | sell | $19.69 | $0.007444 | 27.17 | 0.01027 | 2 645.58 | 0x18...6589 | |
| 2024.05.11 | 5:15:26 AM | buy | $187.07 | $0.007296 | 262.97 | 0.01026 | 25 641.81 | 0xb6...8b77 | |
| 2024.05.10 | 11:17:52 PM | sell | $12.49 | $0.007199 | 17.62 | 0.01016 | 1 734.54 | 0x08...04f4 | |
| 2024.05.10 | 8:07:58 PM | sell | $22.38 | $0.007186 | 31.67 | 0.01017 | 3 114.10 | 0xa2...fa07 | |
| 2024.05.10 | 5:23:17 PM | buy | $142.50 | $0.007314 | 198.56 | 0.01019 | 19 481.99 | 0xa2...ec9a | |
| 2024.05.10 | 5:23:17 PM | sell | $142.94 | $0.007337 | 199.16 | 0.01022 | 19 481.99 | 0x54...c103 | |
| 2024.05.10 | 5:23:17 PM | sell | $9.18 | $0.007372 | 12.79 | 0.01027 | 1 244.79 | 0xad...0148 | |
| 2024.05.10 | 5:23:17 PM | buy | $122.06 | $0.007375 | 170.08 | 0.01028 | 16 550.51 | 0xbe...11d4 | |
| 2024.05.10 | 5:19:48 PM | sell | $17.86 | $0.007263 | 24.86 | 0.01011 | 2 458.69 | 0x83...52bb | |
| 2024.05.10 | 4:11:09 PM | sell | $9.22 | $0.007328 | 12.74 | 0.01012 | 1 258.59 | 0xa7...7d5e | |
| 2024.05.10 | 4:10:40 PM | sell | $9.19 | $0.007332 | 12.69 | 0.01013 | 1 253.61 | 0x0e...7785 | |
| 2024.05.10 | 3:15:02 PM | sell | $9.22 | $0.007189 | 12.99 | 0.01013 | 1 282.12 | 0x0f...48c0 | |
| 2024.05.10 | 2:33:24 PM | buy | $1.08 | $0.007337 | 1.50 | 0.01018 | 147.42 | 0xf6...f3e4 | |
| 2024.05.10 | 2:32:19 PM | sell | $9.21 | $0.007312 | 12.76 | 0.01014 | 1 259.08 | 0xea...d67d | |
| 2024.05.10 | 2:30:31 PM | sell | $9.22 | $0.007325 | 12.76 | 0.01014 | 1 258.15 | 0x15...ae0f | |
| 2024.05.10 | 5:40:42 AM | sell | $22.58 | $0.007262 | 31.58 | 0.01015 | 3 110.00 | 0x7b...8cde | |
| 2024.05.10 | 5:28:05 AM | sell | $43.66 | $0.007277 | 61.05 | 0.01017 | 6 000.00 | 0x3f...50da | |
| 2024.05.10 | 12:58:32 AM | sell | $303.06 | $0.00735 | 424.11 | 0.01029 | 41 233.84 | 0x16...b460 | |
| 2024.05.10 | 12:58:31 AM | sell | $44.73 | $0.00743 | 62.60 | 0.0104 | 6 020.37 | 0x92...c824 |