- WhatToFarm
- Fantom
- Spooky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 206.15
- Pooled USDC:
- $683,362.09
WETH/USDC price stats on Fantom
As of April 28, 2024, the current price of WETH token on DEX Spooky Swap is $3,312.06. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $33,550.81. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,410,714.51. The liquidity pool contract is 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 with total value locked (TVL) of $1,366,724.18. The WETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 is $1,366,724.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 262 in the last 24 hours, 113 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,550.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,312.06, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:36:17 PM | sell | $792.22 | $3,312.06 | 792.22 | 3,312.06 | 0.24 | 0x1e...8086 | |
| 2024.04.28 | 8:27:53 PM | sell | $36.00 | $3,316.07 | 36.00 | 3,316.07 | 0.01 | 0x05...cdad | |
| 2024.04.28 | 8:14:13 PM | sell | $209.15 | $3,317.26 | 209.15 | 3,317.26 | 0.06 | 0x47...e4f7 | |
| 2024.04.28 | 8:00:22 PM | sell | $500.76 | $3,320.71 | 500.76 | 3,320.71 | 0.15 | 0xb3...cf30 | |
| 2024.04.28 | 7:54:49 PM | buy | $94.00 | $3,336.01 | 94.00 | 3,336.01 | 0.03 | 0x8c...f291 | |
| 2024.04.28 | 7:37:18 PM | sell | $191.39 | $3,323.15 | 191.39 | 3,323.15 | 0.06 | 0x5e...e4e8 | |
| 2024.04.28 | 7:33:13 PM | sell | $126.06 | $3,324.69 | 126.06 | 3,324.69 | 0.04 | 0x26...ed0a | |
| 2024.04.28 | 7:31:11 PM | sell | $228.89 | $3,326.42 | 228.89 | 3,326.42 | 0.07 | 0xfc...dc10 | |
| 2024.04.28 | 6:50:25 PM | buy | $446.10 | $3,338.7 | 446.10 | 3,338.7 | 0.13 | 0x26...e8f0 | |
| 2024.04.28 | 6:48:38 PM | sell | $0.14 | $3,323.18 | 0.14 | 3,323.18 | 0.00 | 0x03...09fc | |
| 2024.04.28 | 6:47:48 PM | buy | $105.08 | $3,336.02 | 105.08 | 3,336.02 | 0.03 | 0x91...35aa | |
| 2024.04.28 | 6:47:41 PM | buy | $480.17 | $3,333.17 | 480.17 | 3,333.17 | 0.14 | 0x44...ea67 | |
| 2024.04.28 | 6:47:36 PM | buy | $855.91 | $3,326.68 | 855.91 | 3,326.68 | 0.26 | 0x33...194b | |
| 2024.04.28 | 6:47:26 PM | buy | $99.66 | $3,322.04 | 99.66 | 3,322.04 | 0.03 | 0x29...d0d5 | |
| 2024.04.28 | 5:59:13 PM | buy | $9.23 | $3,321.51 | 9.23 | 3,321.51 | 0.00 | 0x6f...cd6d | |
| 2024.04.28 | 5:41:54 PM | buy | $19.74 | $3,321.37 | 19.74 | 3,321.37 | 0.01 | 0x41...b3ed | |
| 2024.04.28 | 5:40:57 PM | buy | $43.44 | $3,321.06 | 43.44 | 3,321.06 | 0.01 | 0x09...9ee5 | |
| 2024.04.28 | 4:33:31 PM | buy | $14.44 | $3,320.78 | 14.44 | 3,320.78 | 0.00 | 0xba...a6a9 | |
| 2024.04.28 | 4:33:22 PM | buy | $30.10 | $3,320.57 | 30.10 | 3,320.57 | 0.01 | 0x26...9b53 | |
| 2024.04.28 | 4:33:04 PM | buy | $27.46 | $3,320.29 | 27.46 | 3,320.29 | 0.01 | 0x83...641a |