- WhatToFarm
- Fantom
- Spooky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.49
- Pooled USDC:
- $5,110.48
WETH/USDC price stats on Fantom
As of November 23, 2024, the current price of WETH token on DEX Spooky Swap is $3,411.41. WETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,237.48. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $464,445.21. The liquidity pool contract is 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 with total value locked (TVL) of $10,220.97. The WETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 is $10,220.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 258 in the last 24 hours, 79 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,237.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,411.41, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,411.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:03:44 PM | sell | $5.43 | $3,411.41 | 5.43 | 3,411.41 | 0.001593 | 0xb9...1db2 | |
| 11/23/2024 | 5:37:19 PM | buy | $6.92 | $3,424.1 | 6.92 | 3,424.1 | 0.002021 | 0x14...54e2 | |
| 11/23/2024 | 5:24:10 PM | buy | $3.7 | $3,417 | 3.7 | 3,417 | 0.001084 | 0x4c...26ff | |
| 11/23/2024 | 5:13:31 PM | buy | $5.34 | $3,410.95 | 5.34 | 3,410.95 | 0.001566 | 0xe2...9c2b | |
| 11/23/2024 | 5:13:25 PM | buy | $4.73 | $3,404.23 | 4.73 | 3,404.23 | 0.00139 | 0x98...2b57 | |
| 11/23/2024 | 5:10:08 PM | buy | $7.46 | $3,396.09 | 7.46 | 3,396.09 | 0.002197 | 0x59...6519 | |
| 11/23/2024 | 5:09:19 PM | sell | $3.38 | $3,379.83 | 3.38 | 3,379.83 | 0.001002 | 0x96...c576 | |
| 11/23/2024 | 5:06:53 PM | sell | $2.72 | $3,383.89 | 2.72 | 3,383.89 | 0.0008038 | 0x29...7c06 | |
| 11/23/2024 | 5:06:31 PM | sell | $1.95 | $3,387 | 1.95 | 3,387 | 0.0005776 | 0x38...bb26 | |
| 11/23/2024 | 5:04:22 PM | sell | $4.33 | $3,391.19 | 4.33 | 3,391.19 | 0.001279 | 0x0a...7459 | |
| 11/23/2024 | 5:04:20 PM | sell | $3.83 | $3,396.64 | 3.83 | 3,396.64 | 0.001128 | 0x65...2664 | |
| 11/23/2024 | 5:04:18 PM | sell | $2.25 | $3,400.7 | 2.25 | 3,400.7 | 0.0006639 | 0x04...b6a4 | |
| 11/23/2024 | 5:01:29 PM | buy | $4.6 | $3,412.77 | 4.6 | 3,412.77 | 0.001347 | 0x01...82c8 | |
| 11/23/2024 | 4:52:12 PM | buy | $6.49 | $3,405.36 | 6.49 | 3,405.36 | 0.001907 | 0xac...0eed | |
| 11/23/2024 | 4:48:04 PM | sell | $0.669 | $3,387.89 | 0.669 | 3,387.89 | 0.0001974 | 0x59...6097 | |
| 11/23/2024 | 4:42:40 PM | sell | $3.28 | $3,390.53 | 3.28 | 3,390.53 | 0.00097 | 0x24...c797 | |
| 11/23/2024 | 4:38:59 PM | sell | $0.7849 | $3,393.23 | 0.7849 | 3,393.23 | 0.0002313 | 0xc5...fd5d | |
| 11/23/2024 | 4:27:10 PM | buy | $5.36 | $3,403.79 | 5.36 | 3,403.79 | 0.001575 | 0x79...da46 | |
| 11/23/2024 | 4:27:02 PM | buy | $4.31 | $3,397.34 | 4.31 | 3,397.34 | 0.00127 | 0xf6...e927 | |
| 11/23/2024 | 4:26:09 PM | buy | $1.41 | $3,393.52 | 1.41 | 3,393.52 | 0.000417 | 0x94...ef9f |