- WhatToFarm
- Fantom
- Spooky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.66
- Pooled USDC:
- $5,016.34
WETH/USDC price stats on Fantom
As of November 25, 2025, the current price of WETH token on DEX Spooky Swap is $3,012.21. WETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $438.22. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $62,325.63. The liquidity pool contract is 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 with total value locked (TVL) of $10,032.69. The WETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 is $10,032.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 221 in the last 24 hours, 56 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $438.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,012.21, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:19:46 PM | sell | $0.1299 | $3,012.21 | 0.1299 | 3,012.21 | 0.00004313 | 0x23...b2df | |
| 11/25/2025 | 12:03:03 PM | sell | $0.09606 | $3,012.33 | 0.09606 | 3,012.33 | 0.00003189 | 0xc9...ded1 | |
| 11/25/2025 | 12:02:51 PM | sell | $0.1701 | $3,012.5 | 0.1701 | 3,012.5 | 0.00005647 | 0x58...7f6b | |
| 11/25/2025 | 11:49:33 AM | sell | $0.04503 | $3,012.59 | 0.04503 | 3,012.59 | 0.00001494 | 0xd6...1945 | |
| 11/25/2025 | 11:46:07 AM | sell | $0.03696 | $3,012.63 | 0.03696 | 3,012.63 | 0.00001227 | 0xa6...e062 | |
| 11/25/2025 | 11:43:15 AM | sell | $0.2731 | $3,012.87 | 0.2731 | 3,012.87 | 0.00009064 | 0x14...f9e0 | |
| 11/25/2025 | 11:42:44 AM | sell | $2.06 | $3,014.28 | 2.06 | 3,014.28 | 0.0006856 | 0xcb...9669 | |
| 11/25/2025 | 11:42:43 AM | buy | $4.94 | $3,024.64 | 4.94 | 3,024.64 | 0.001634 | 0x1c...5b0f | |
| 11/25/2025 | 11:33:07 AM | sell | $0.04003 | $3,009.54 | 0.04003 | 3,009.54 | 0.0000133 | 0xcf...dfc4 | |
| 11/25/2025 | 11:25:39 AM | sell | $0.000972 | $3,009.48 | 0.000972 | 3,009.48 | 0.063229 | 0x05...a909 | |
| 11/25/2025 | 11:22:31 AM | sell | $0.008748 | $3,009.32 | 0.008748 | 3,009.32 | 0.052906 | 0xb6...6fe1 | |
| 11/25/2025 | 11:02:54 AM | sell | $0.008749 | $3,009.38 | 0.008749 | 3,009.38 | 0.052907 | 0x7d...1549 | |
| 11/25/2025 | 6:10:20 AM | sell | $0.01458 | $3,009.52 | 0.01458 | 3,009.52 | 0.054846 | 0xd8...8d3d | |
| 11/25/2025 | 6:03:45 AM | sell | $0.2586 | $3,009.84 | 0.2586 | 3,009.84 | 0.00008595 | 0x6c...b6e4 | |
| 11/25/2025 | 6:03:42 AM | sell | $0.08641 | $3,010.03 | 0.08641 | 3,010.03 | 0.0000287 | 0xdf...a078 | |
| 11/25/2025 | 6:00:03 AM | sell | $0.1889 | $3,010.2 | 0.1889 | 3,010.2 | 0.00006277 | 0x66...3785 | |
| 11/25/2025 | 5:59:34 AM | sell | $0.01556 | $3,010.29 | 0.01556 | 3,010.29 | 0.05517 | 0xb3...c28c | |
| 11/25/2025 | 5:59:02 AM | sell | $0.09967 | $3,010.39 | 0.09967 | 3,010.39 | 0.00003311 | 0x0b...812a | |
| 11/25/2025 | 5:58:43 AM | sell | $0.1995 | $3,010.97 | 0.1995 | 3,010.97 | 0.00006628 | 0x55...277a | |
| 11/25/2025 | 5:58:48 AM | sell | $0.3353 | $3,010.66 | 0.3353 | 3,010.66 | 0.0001113 | 0x35...2e25 |