- WhatToFarm
- Fantom
- Spooky Swap
- WEN-DAI LPs
Info about WEN-DAI pair
- Pooled WEN:
- 1,620.1
- Pooled DAI:
- $57
WEN/DAI price stats on Fantom
As of May 19, 2024, the current price of WEN token on DEX Spooky Swap is $0.03518. WEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEN token contract is 0x86D7BcCB91B1c5A01A7aD7D7D0eFC7106928c7F8 with a market cap $4,044.05. The liquidity pool contract is 0x0169721fdca4c1e201F9F44CeC5fb1C0AF356AE1 with total value locked (TVL) of $114.00. The WEN/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WEN/DAI now?
The current liquidity of WEN/DAI with the contract address 0x0169721fdca4c1e201F9F44CeC5fb1C0AF356AE1 is $114.00.
How many transactions are there in the WEN/DAI pool in the last 24 hours?
The total transactions of WEN/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEN/DAI pool in the last 24 hours?
WEN/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEN to DAI?
The exchange rate of 1 WEN to DAI is 0.03518, captured at 10:39 PM UTC.
How much is 1 WEN in dollars?
The price of converting 1 WEN to USD is $0.03518 today.
WEN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.21 | 2:40:53 PM | buy | $3.47 | $0.03518 | 3.47 | 0.03518 | 104.83 | - | 0xd1...8059 |
| 2022.06.30 | 10:39:02 PM | sell | $0.03 | $0.03099 | 0.03 | 0.03099 | 1.12 | - | 0xde...8e96 |
| 2022.05.06 | 6:51:38 AM | sell | $62.11 | $0.03107 | 62.11 | 0.03107 | 926.46 | - | 0x30...f7a4 |
| 2022.05.05 | 3:05:09 AM | sell | $0.36 | $0.1452 | 0.36 | 0.1452 | 2.51 | - | 0x28...19a5 |
| 2022.04.02 | 3:47:33 PM | sell | $0.29 | $0.1461 | 0.29 | 0.1461 | 2.00 | - | 0x14...dd24 |
| 2022.03.20 | 2:31:17 AM | buy | $0.29 | $0.1466 | 0.29 | 0.1466 | 2.00 | - | 0x2d...6fd0 |
| 2022.03.16 | 6:34:04 AM | sell | $71.14 | $0.146 | 71.14 | 0.146 | 302.47 | - | 0x1c...3c0e |
| 2022.02.20 | 5:21:01 PM | sell | $1.92 | $0.3833 | 1.92 | 0.3833 | 5.00 | - | 0x34...f399 |
| 2022.02.20 | 5:20:37 PM | sell | $12.38 | $0.4126 | 12.38 | 0.4126 | 30.00 | - | 0x34...e2e2 |
| 2022.02.17 | 10:53:43 PM | sell | $0.35 | $0.4404 | 0.35 | 0.4404 | 0.80 | - | 0x00...66fb |
| 2022.02.12 | 2:20:36 AM | sell | $28.47 | $0.6266 | 28.47 | 0.6266 | 40.70 | - | 0x80...525d |
| 2022.02.10 | 1:52:57 AM | buy | $4.45 | $0.7726 | 4.45 | 0.7726 | 5.76 | - | 0xe5...530b |
| 2022.02.08 | 2:50:34 PM | sell | $10.91 | $0.7881 | 10.91 | 0.7881 | 13.85 | - | 0x1f...9a4d |
| 2022.02.08 | 8:06:42 AM | sell | $21.09 | $0.8837 | 21.09 | 0.8837 | 23.87 | - | 0x00...2b90 |
| 2022.02.07 | 6:10:35 PM | sell | $13.40 | $0.9946 | 13.40 | 0.9946 | 13.47 | - | 0xa3...de2d |
| 2022.02.07 | 3:38:32 PM | sell | $124.35 | $1.04 | 124.35 | 1.04 | 85.30 | - | 0x22...124a |
| 2022.02.07 | 2:04:20 AM | buy | $285.91 | $2.05 | 285.91 | 2.05 | 408.44 | - | 0x5b...de45 |
| 2022.02.07 | 12:03:32 AM | sell | $19.04 | $0.2387 | 19.04 | 0.2387 | 70.80 | - | 0x38...fc5e |
| 2022.02.07 | 12:03:18 AM | sell | $16.69 | $0.3338 | 16.69 | 0.3338 | 50.00 | - | 0x9d...10bd |
| 2022.02.07 | 12:03:01 AM | sell | $20.40 | $0.3679 | 20.40 | 0.3679 | 50.00 | - | 0xde...046e |