- WhatToFarm
- Fantom
- Spooky Swap
- WBOND-WFTM LPs
Info about WBOND-WFTM pair
- Pooled WBOND:
- 32.99M
- Pooled WFTM:
- $7,811.97
WBOND/WFTM price stats on Fantom
As of May 17, 2024, the current price of WBOND token on DEX Spooky Swap is $0.0001536. WBOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBOND token contract is 0x59c6606ED2AF925F270733e378D6aF7829B5b3cf with a market cap $153,301.73. The liquidity pool contract is 0x61983225502f76E12315a1D84fdFee51ed1AD3f5 with total value locked (TVL) of $12,791.82. The WBOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBOND/WFTM now?
The current liquidity of WBOND/WFTM with the contract address 0x61983225502f76E12315a1D84fdFee51ed1AD3f5 is $12,791.82.
How many transactions are there in the WBOND/WFTM pool in the last 24 hours?
The total transactions of WBOND/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBOND/WFTM pool in the last 24 hours?
WBOND/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBOND to WFTM?
The exchange rate of 1 WBOND to WFTM is 0.0002373, captured at 8:20 AM UTC.
How much is 1 WBOND in dollars?
The price of converting 1 WBOND to USD is $0.0001536 today.
WBOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:02:54 AM | buy | $0.35 | $0.0001536 | 0.54 | 0.0002373 | 2 291.56 | 0x23...a79a | |
| 2024.05.14 | 1:18:51 PM | buy | $14.11 | $0.0001568 | 21.29 | 0.0002366 | 89 991.33 | 0x9a...d510 | |
| 2024.05.14 | 1:18:48 PM | sell | $61.26 | $0.0001576 | 92.42 | 0.0002378 | 388 608.00 | 0xe6...58bd | |
| 2024.05.12 | 9:01:01 AM | buy | $1.17 | $0.0001702 | 1.66 | 0.0002415 | 6 878.32 | 0x2a...613f | |
| 2024.05.11 | 8:07:20 PM | sell | $0.04 | $0.0001723 | 0.06 | 0.0002403 | 251.18 | 0xef...3d81 | |
| 2024.05.09 | 1:42:00 PM | sell | $0.05 | $0.0001604 | 0.07 | 0.0002403 | 282.62 | 0x1c...9aad | |
| 2024.05.07 | 2:27:48 AM | sell | $0.05 | $0.0001692 | 0.07 | 0.0002403 | 295.70 | 0xe2...d868 | |
| 2024.05.06 | 6:39:11 PM | sell | $0.41 | $0.0001706 | 0.58 | 0.0002406 | 2 412.50 | 0x2e...2ef2 | |
| 2024.05.04 | 12:36:56 PM | sell | $0.05 | $0.0001691 | 0.07 | 0.0002403 | 309.91 | 0xf8...ae79 | |
| 2024.04.28 | 3:39:29 PM | sell | $0.05 | $0.0001714 | 0.07 | 0.0002403 | 273.78 | 0x22...8607 | |
| 2024.04.28 | 7:58:52 AM | buy | $1.76 | $0.0001741 | 2.44 | 0.0002415 | 10 124.69 | 0x5b...7902 | |
| 2024.04.26 | 5:25:54 PM | sell | $2.36 | $0.0001749 | 3.25 | 0.0002405 | 13 510.00 | 0xc2...2b1d | |
| 2024.04.25 | 8:25:42 PM | sell | $0.07 | $0.0001853 | 0.09 | 0.0002404 | 376.98 | 0x8f...983a | |
| 2024.04.22 | 6:36:33 PM | buy | $27.60 | $0.0001852 | 35.84 | 0.0002405 | 149 030.02 | 0xd3...3205 | |
| 2024.04.22 | 6:36:33 PM | sell | $96.46 | $0.0001865 | 125.28 | 0.0002423 | 517 108.13 | 0xd0...97c4 | |
| 2024.04.19 | 4:40:33 PM | buy | $2.05 | $0.0001724 | 2.94 | 0.000247 | 11 904.18 | 0x9d...14a2 | |
| 2024.04.17 | 6:37:42 PM | buy | $8.69 | $0.0001738 | 12.33 | 0.0002466 | 50 000.00 | 0x42...9481 | |
| 2024.04.16 | 3:22:03 AM | buy | $2.79 | $0.000159 | 4.33 | 0.0002461 | 17 578.05 | 0x88...ed49 | |
| 2024.04.16 | 3:21:49 AM | sell | $39.67 | $0.0001593 | 61.41 | 0.0002466 | 249 045.24 | 0xa4...e541 | |
| 2024.04.15 | 9:47:23 AM | buy | $9.19 | $0.0001837 | 12.48 | 0.0002496 | 50 000.00 | 0xf3...0a27 |