WhatToFarm
/
Get started
12 Swap

Info about wBAN-USDC pair

Price USD
$0.0004091
Price
0.008175 USDC
TVL
$23.87
MKT CAP
$224.31
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6bADcf8184a760326528b11057C00952811f77af
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled wBAN:
29,194.15
Pooled USDC:
$238.43

wBAN/USDC price stats on Fantom

As of May 22, 2026, the current price of wBAN token on DEX Spooky Swap is $0.0004091. wBAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $224.31. The liquidity pool contract is 0x6bADcf8184a760326528b11057C00952811f77af with total value locked (TVL) of $23.88. The wBAN/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of wBAN/USDC with the contract address 0x6bADcf8184a760326528b11057C00952811f77af is $23.88.

The total transactions of wBAN/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wBAN/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 wBAN to USDC is 0.008175, captured at 6:52 AM UTC.

The price of converting 1 wBAN to USD is $0.0004091 today.

wBAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202610:11:21 PMbuy$0.01223$0.00040910.24450.00817529.9
0x11E...40F2
0x8b...4d8a
05/20/20262:26:12 AMsell$0.009803$0.00041250.19340.0081423.76
0x107...1e05
0x4c...5321
05/20/20261:49:08 AMsell$0.02924$0.00041270.57870.00816770.85
0x021...4D53
0x11...cc09
05/19/20266:20:48 PMsell$0.0114$0.00040580.23010.00819428.09
0x0a8...342A
0x42...80ce
05/19/20266:54:41 AMsell$0.01676$0.00040220.34230.00821441.67
0x080...8cF3
0x96...de59
05/19/20262:59:52 AMsell$0.01129$0.00040280.23090.00823428.04
0x0C9...d1ee
0x03...c896
05/18/20265:33:16 PMsell$0.01352$0.00040410.27620.00825133.47
0x021...4D53
0x20...ab77
05/18/20264:13:16 PMsell$0.03537$0.00040110.73070.00828688.18
0x098...3a17
0x34...fb05
05/18/202612:13:23 PMbuy$0.01812$0.00037560.40190.00833148.25
0x185...C183
0x72...391b
05/18/20266:21:33 AMbuy$0.04262$0.00037780.93470.008284112.82
0x107...1e05
0x0d...8b7c
05/18/20266:06:16 AMbuy$0.02098$0.0003870.44670.00823754.23
0x185...C183
0x95...6ab0
05/18/20266:05:05 AMbuy$0.02028$0.00039020.42650.00820751.96
0x11E...40F2
0x95...85cc
05/18/20266:03:27 AMbuy$0.02191$0.00039240.45670.00817755.85
0x11E...40F2
0x8f...9f09
05/18/20266:00:32 AMbuy$0.02234$0.00039310.46290.00814556.83
0x044...7c1F
0xa1...0137
05/18/20265:57:31 AMbuy$0.0439$0.0003940.90230.008098111.41
0x072...D108
0x34...8c4f
05/18/20265:53:01 AMbuy$0.02208$0.0004010.44340.00805355.06
0x0fF...a8cF
0x9c...f197
05/18/20265:49:43 AMbuy$0.01892$0.00040410.37580.00802546.82
0x17F...115C
0x30...5d9f
05/17/20268:03:21 PMbuy$0.01427$0.00040750.28030.00800235.02
0x062...eF2B
0x4e...f759
05/17/20263:33:34 AMsell$0.017$0.0004210.3220.00797240.38
0x14c...bF1f
0x94...046d
05/17/20263:28:40 AMsell$0.01107$0.00041930.21110.0079926.42
0x15e...3591
0x0e...e56a