- WhatToFarm
- Fantom
- Spooky Swap
- WATERFALL-WFTM LPs
Info about WATERFALL-WFTM pair
- Pooled WATERFALL:
- 47,537.99
- Pooled WFTM:
- $6,293.95
WATERFALL/WFTM price stats on Fantom
As of May 15, 2024, the current price of WATERFALL token on DEX Spooky Swap is $0.08516. WATERFALL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. WATERFALL token contract is 0x6b2a7B82d3F7a6e1F5A5831aB40666Ec717645d5 with a market cap $6,825.86. The liquidity pool contract is 0xc4Ec70361f57Ba0Ca0Ac82319677fB95B9837A78 with total value locked (TVL) of $8,112.20. The WATERFALL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WATERFALL/WFTM now?
The current liquidity of WATERFALL/WFTM with the contract address 0xc4Ec70361f57Ba0Ca0Ac82319677fB95B9837A78 is $8,112.20.
How many transactions are there in the WATERFALL/WFTM pool in the last 24 hours?
The total transactions of WATERFALL/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATERFALL/WFTM pool in the last 24 hours?
WATERFALL/WFTM pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 WATERFALL to WFTM?
The exchange rate of 1 WATERFALL to WFTM is 0.1321, captured at 3:19 AM UTC.
How much is 1 WATERFALL in dollars?
The price of converting 1 WATERFALL to USD is $0.08516 today.
WATERFALL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:16:51 PM | sell | $0.43 | $0.08516 | 0.66 | 0.1321 | 5.00 | 0xe7...ae07 | |
| 2024.05.10 | 2:09:59 PM | buy | $0.58 | $0.09682 | 0.79 | 0.1327 | 5.95 | 0xc4...2030 | |
| 2024.05.04 | 8:55:29 PM | buy | $0.20 | $0.09246 | 0.29 | 0.1327 | 2.18 | 0xb0...028f | |
| 2024.05.02 | 9:34:01 AM | buy | $0.09 | $0.08936 | 0.13 | 0.1326 | 0.97 | 0xa1...7c80 | |
| 2024.04.30 | 12:28:48 PM | buy | $0.16 | $0.08825 | 0.25 | 0.1326 | 1.87 | 0x24...8f86 | |
| 2024.04.19 | 10:59:38 PM | buy | $1.36 | $0.0923 | 1.95 | 0.1326 | 14.72 | 0x4e...c3e6 | |
| 2024.04.19 | 8:08:37 AM | buy | $0.54 | $0.09376 | 0.77 | 0.1325 | 5.79 | 0x57...8ee0 | |
| 2024.04.16 | 11:11:02 PM | sell | $0.11 | $0.09124 | 0.16 | 0.132 | 1.23 | 0xee...8070 | |
| 2024.04.15 | 6:03:28 PM | buy | $0.83 | $0.08659 | 1.27 | 0.1325 | 9.61 | 0xba...7cb3 | |
| 2024.04.15 | 5:43:33 AM | sell | $6.88 | $0.09273 | 9.80 | 0.1321 | 74.17 | 0x91...3a59 | |
| 2024.04.15 | 5:42:51 AM | sell | $6.90 | $0.09302 | 9.83 | 0.1326 | 74.17 | 0xee...2355 | |
| 2024.04.15 | 5:42:51 AM | sell | $0.47 | $0.09318 | 0.66 | 0.1328 | 5.00 | 0xee...2355 | |
| 2024.04.15 | 4:53:05 AM | sell | $0.45 | $0.09012 | 0.66 | 0.1328 | 5.00 | 0x1f...453d | |
| 2024.04.04 | 2:17:32 AM | sell | $0.55 | $0.1095 | 0.66 | 0.1328 | 5.00 | 0x03...e242 | |
| 2024.04.03 | 10:03:59 PM | sell | $0.55 | $0.1092 | 0.66 | 0.1329 | 5.00 | 0x08...abf6 | |
| 2024.03.30 | 12:44:12 PM | sell | $0.63 | $0.1263 | 0.66 | 0.1329 | 5.00 | 0x57...b665 | |
| 2024.03.29 | 10:21:12 PM | buy | $2.03 | $0.1302 | 2.09 | 0.1334 | 15.63 | 0xa5...4aa3 | |
| 2024.03.29 | 8:56:12 PM | buy | $1.01 | $0.129 | 1.04 | 0.1333 | 7.84 | 0xea...42ca | |
| 2024.03.27 | 9:24:39 PM | buy | $1.85 | $0.1355 | 1.82 | 0.1333 | 13.66 | 0xb2...27e3 | |
| 2024.03.26 | 4:03:22 PM | sell | $0.72 | $0.1431 | 0.66 | 0.1327 | 5.00 | 0xb1...b236 |