- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 25,442.64
- Pooled USDC:
- $2,897.81
STG/USDC price stats on Fantom
As of December 22, 2025, the current price of STG token on DEX Spooky Swap is $0.1141. STG price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $116.54. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,954,398.77. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $5,795.62. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $5,795.62.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $116.54 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1141, captured at 5:55 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1141 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:03:31 PM | buy | $0.1658 | $0.1141 | 0.1658 | 0.1141 | 1.45 | 0x7b...5f81 | |
| 12/22/2025 | 10:02:36 AM | buy | $0.1781 | $0.1141 | 0.1781 | 0.1141 | 1.56 | 0x98...9bfb | |
| 12/22/2025 | 10:01:52 AM | buy | $0.4548 | $0.114 | 0.4548 | 0.114 | 3.98 | 0xde...c32e | |
| 12/22/2025 | 9:41:58 AM | sell | $0.1892 | $0.1136 | 0.1892 | 0.1136 | 1.66 | 0xc2...f732 | |
| 12/22/2025 | 9:40:12 AM | sell | $0.1028 | $0.1136 | 0.1028 | 0.1136 | 0.9051 | 0xa4...bb65 | |
| 12/22/2025 | 9:40:09 AM | sell | $1.3 | $0.1136 | 1.3 | 0.1136 | 11.5 | 0xed...739b | |
| 12/22/2025 | 9:40:07 AM | sell | $0.7797 | $0.1137 | 0.7797 | 0.1137 | 6.85 | 0x5a...fd49 | |
| 12/22/2025 | 9:39:58 AM | sell | $1.81 | $0.1138 | 1.81 | 0.1138 | 15.93 | 0x21...104a | |
| 12/22/2025 | 9:39:50 AM | sell | $1.37 | $0.1139 | 1.37 | 0.1139 | 12.02 | 0x0d...df5b | |
| 12/21/2025 | 11:26:57 PM | buy | $0.1629 | $0.1144 | 0.1629 | 0.1144 | 1.42 | 0xae...70e5 | |
| 12/21/2025 | 11:12:55 PM | buy | $0.0102 | $0.1144 | 0.0102 | 0.1144 | 0.08911 | 0xab...4da9 | |
| 12/21/2025 | 11:12:54 PM | buy | $0.02945 | $0.1144 | 0.02945 | 0.1144 | 0.2572 | 0xbf...43f8 | |
| 12/21/2025 | 11:12:13 PM | buy | $0.3526 | $0.1144 | 0.3526 | 0.1144 | 3.08 | 0x3d...9687 | |
| 12/21/2025 | 11:12:12 PM | buy | $0.4164 | $0.1144 | 0.4164 | 0.1144 | 3.63 | 0x29...4475 | |
| 12/21/2025 | 11:12:08 PM | buy | $0.1175 | $0.1144 | 0.1175 | 0.1144 | 1.02 | 0x6b...0077 | |
| 12/21/2025 | 10:42:24 PM | buy | $0.1615 | $0.1144 | 0.1615 | 0.1144 | 1.41 | 0x83...fd64 | |
| 12/21/2025 | 10:42:22 PM | buy | $0.1762 | $0.1143 | 0.1762 | 0.1143 | 1.54 | 0x51...9f2f | |
| 12/21/2025 | 8:46:38 PM | buy | $0.1873 | $0.1143 | 0.1873 | 0.1143 | 1.63 | 0x3a...b198 | |
| 12/21/2025 | 2:17:02 PM | buy | $0.08812 | $0.1143 | 0.08812 | 0.1143 | 0.7705 | 0xb5...3dd8 | |
| 12/21/2025 | 1:23:06 PM | buy | $0.008898 | $0.1143 | 0.008898 | 0.1143 | 0.0778 | 0x97...be06 |