- WhatToFarm
- Fantom
- Spooky Swap
- USDC-STG LPs
Info about USDC-STG pair
- Pooled USDC:
- 3,531.28
- Pooled STG:
- $20,641.98
USDC/STG price stats on Fantom
As of September 18, 2025, the current price of USDC token on DEX Spooky Swap is $1. USDC price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $166.36. USDC token contract is 0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf with a market cap $2,154,456.45. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,062.58. The USDC/STG trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/STG now?
The current liquidity of USDC/STG with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,062.58.
How many transactions are there in the USDC/STG pool in the last 24 hours?
The total transactions of USDC/STG is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the USDC/STG pool in the last 24 hours?
USDC/STG pool has a trading volume of $166.36 in the last 24 hours.
What is the exchange rate of 1 USDC to STG?
The exchange rate of 1 USDC to STG is 5.85, captured at 5:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:41:42 PM | sell | $0.7692 | $0.1707 | 0.7692 | 0.1707 | 4.5 | 0x5e...bb01 | |
| 09/18/2025 | 3:59:43 PM | buy | $40.26 | $0.1695 | 40.26 | 0.1695 | 237.49 | 0x8e...dec5 | |
| 09/18/2025 | 3:19:43 PM | sell | $0.9824 | $0.1669 | 0.9824 | 0.1669 | 5.88 | 0x25...7851 | |
| 09/18/2025 | 11:55:43 AM | sell | $0.3325 | $0.167 | 0.3325 | 0.167 | 1.99 | 0xf0...2547 | |
| 09/18/2025 | 10:48:39 AM | buy | $0.6379 | $0.1677 | 0.6379 | 0.1677 | 3.8 | 0xd2...622a | |
| 09/18/2025 | 10:33:24 AM | buy | $0.3608 | $0.1676 | 0.3608 | 0.1676 | 2.15 | 0x7a...281e | |
| 09/18/2025 | 10:33:22 AM | sell | $30.18 | $0.1681 | 30.18 | 0.1681 | 179.55 | 0x7a...0aea | |
| 09/18/2025 | 10:33:22 AM | buy | $2.99 | $0.1674 | 2.99 | 0.1674 | 17.86 | 0x2b...313a | |
| 09/18/2025 | 10:06:50 AM | sell | $0.4049 | $0.1696 | 0.4049 | 0.1696 | 2.38 | 0xb6...2cd4 | |
| 09/18/2025 | 8:49:21 AM | sell | $0.4287 | $0.1696 | 0.4287 | 0.1696 | 2.52 | 0xc7...0371 | |
| 09/18/2025 | 2:43:38 AM | sell | $1.25 | $0.1697 | 1.25 | 0.1697 | 7.38 | 0xa5...58d2 | |
| 09/18/2025 | 2:43:36 AM | sell | $0.1806 | $0.1698 | 0.1806 | 0.1698 | 1.06 | 0xbb...e56c | |
| 09/18/2025 | 2:43:36 AM | sell | $0.5568 | $0.1698 | 0.5568 | 0.1698 | 3.27 | 0xce...b4fd | |
| 09/18/2025 | 2:41:56 AM | sell | $0.05535 | $0.1698 | 0.05535 | 0.1698 | 0.3259 | 0x8a...f759 | |
| 09/18/2025 | 2:40:55 AM | sell | $0.2348 | $0.1698 | 0.2348 | 0.1698 | 1.38 | 0x5c...19d1 | |
| 09/18/2025 | 12:34:35 AM | sell | $0.04694 | $0.1698 | 0.04694 | 0.1698 | 0.2763 | 0x7e...6732 | |
| 09/18/2025 | 12:34:30 AM | buy | $79.76 | $0.1667 | 79.76 | 0.1667 | 478.5 | 0xb5...7af6 | |
| 09/18/2025 | 12:06:15 AM | buy | $0.3244 | $0.1629 | 0.3244 | 0.1629 | 1.99 | 0x4c...1291 | |
| 09/17/2025 | 11:55:11 PM | sell | $3.89 | $0.1624 | 3.89 | 0.1624 | 23.97 | 0xa6...1aed | |
| 09/17/2025 | 11:22:48 PM | buy | $1.41 | $0.1632 | 1.41 | 0.1632 | 8.68 | 0x1f...96de |