WhatToFarm
/
Get started
12 Swap

Info about STG-USDC pair

Price USD
$0.1599
Price
0.1599 USDC
TVL
$6,887.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
2.51%
24h
7.60%
Share
TXNS
32
Buys
9
Sells
23
Volume
160
Telegram price alerts
Pair:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled STG:
21,491.7
Pooled USDC:
$3,443.75

STG/USDC price stats on Fantom

As of February 10, 2026, the current price of STG token on DEX Spooky Swap is $0.1599. STG price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $160.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,738,237.11. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,887.51. The STG/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,887.51.

The total transactions of STG/USDC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

STG/USDC pool has a trading volume of $160.00 in the last 24 hours.

The exchange rate of 1 STG to USDC is 0.1599, captured at 4:20 AM UTC.

The price of converting 1 STG to USD is $0.1599 today.

STG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20263:46:54 AMsell$0.03334$0.15990.033340.15990.2085
0x007...8012
0xe3...99ee
02/10/20263:46:52 AMsell$0.1643$0.15990.16430.15991.02
0xe92...CCCC
0xb4...d11f
02/10/20263:46:11 AMsell$0.02115$0.15990.021150.15990.1322
0xc7D...9999
0x7e...7b4a
02/10/20262:27:16 AMsell$0.01517$0.15990.015170.15990.09489
0x30b...7777
0x40...314f
02/10/20262:22:29 AMsell$0.01537$0.15990.015370.15990.09611
0x33a...4444
0x79...f5c5
02/10/20262:22:26 AMsell$1.15$0.15991.150.15997.2
0x015...2170
0x9b...07b7
02/10/20262:22:26 AMbuy$47.62$0.158747.620.1587300.05
0x802...bEde
0x8b...6417
02/10/20262:22:26 AMsell$2.89$0.16012.890.160118.1
0x065...b345
0x39...a009
02/10/202612:44:50 AMsell$0.1809$0.15590.18090.15591.16
0x30b...7777
0x19...d0ed
02/10/202612:44:47 AMsell$0.4846$0.15590.48460.15593.1
0x76b...8888
0x71...5a86
02/10/202612:43:15 AMsell$0.1625$0.15590.16250.15591.04
0x679...1111
0xd8...d1f7
02/10/202612:42:55 AMsell$0.08358$0.1560.083580.1560.5358
0x76b...8888
0x18...38f0
02/10/202612:42:53 AMsell$0.01596$0.15590.015960.15590.1023
0x054...3333
0x53...0fb4
02/10/202612:42:52 AMsell$0.3529$0.1560.35290.1562.26
0xA2F...aaaa
0x2f...8ded
02/10/202612:42:50 AMsell$0.4812$0.1560.48120.1563.08
0x30b...7777
0x87...e616
02/09/20269:43:32 PMbuy$0.3383$0.15660.33830.15662.15
0x054...3333
0x6c...5af3
02/09/20266:42:30 PMbuy$0.02169$0.15660.021690.15660.1384
0x76b...8888
0x2c...652a
02/09/20266:41:19 PMbuy$1.07$0.15661.070.15666.83
0x1a5...d264
0x76...4730
02/09/20266:41:18 PMbuy$0.731$0.15650.7310.15654.66
0xF21...9C02
0xea...a759
02/09/20265:47:44 PMsell$4.28$0.15634.280.156327.43
0x81F...Ab79
0x45...2883