WhatToFarm
/
12 Swap

Info about STG-USDC pair

Price USD
$0.167
Price
0.167 USDC
TVL
$7,067.01
MKT CAP
$148.8K
5m
0%
1h
0.04%
4h
0.08%
24h
-12.29%
Share
TXNS
98
Buys
83
Sells
15
Volume
283
Telegram price alerts
Pair:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled STG:
21,194.77
Pooled USDC:
$3,533.5

STG/USDC price stats on Fantom

As of May 19, 2026, the current price of STG token on DEX Spooky Swap is $0.167. STG price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $283.02. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $148,776.88. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,067.01. The STG/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,067.01.

The total transactions of STG/USDC is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.

STG/USDC pool has a trading volume of $283.02 in the last 24 hours.

The exchange rate of 1 STG to USDC is 0.167, captured at 4:34 PM UTC.

The price of converting 1 STG to USD is $0.167 today.

STG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20263:58:18 PMbuy$0.6377$0.1670.63770.1673.810x26...d0c8
05/19/20263:57:34 PMbuy$0.7089$0.16690.70890.16694.240xc8...ee40
05/19/20261:09:08 PMbuy$0.3872$0.16690.38720.16692.320x03...68ee
05/19/20261:08:58 PMbuy$0.009808$0.16680.0098080.16680.058770x5c...1b0b
05/19/20261:08:55 PMbuy$0.006845$0.16680.0068450.16680.041010x09...6639
05/19/20261:08:49 PMbuy$0.1742$0.16680.17420.16681.040x24...022e
05/19/20267:31:15 AMbuy$0.006747$0.16680.0067470.16680.040430xb4...acca
05/19/20267:31:14 AMbuy$0.02106$0.16680.021060.16680.12620x46...7b27
05/19/20267:31:13 AMbuy$1.21$0.16681.210.16687.260x54...0e25
05/19/20267:31:13 AMsell$19.06$0.166919.060.1669114.150x82...21de
05/19/20266:52:58 AMbuy$0.02058$0.16850.020580.16850.12210xfc...c85a
05/19/20266:51:46 AMbuy$0.01607$0.16850.016070.16850.095360xbb...c8a3
05/19/20266:31:48 AMbuy$0.008329$0.16850.0083290.16850.049410xf6...c455
05/19/20266:31:47 AMbuy$0.005977$0.16850.0059770.16850.035460x2a...7e8f
05/19/20266:31:45 AMbuy$0.03601$0.16850.036010.16850.21360x29...bc25
05/19/20266:31:44 AMbuy$0.01018$0.16850.010180.16850.060450xea...78a0
05/19/20266:31:43 AMbuy$0.2256$0.16850.22560.16851.330xc0...e7c0
05/19/20266:31:41 AMbuy$2.18$0.16842.180.168412.960xdf...0594
05/19/20266:31:41 AMsell$58.99$0.170458.990.1704346.190x74...4a50
05/19/20266:31:41 AMbuy$0.4058$0.16830.40580.16832.410x8a...0405