- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 17,913.6
- Pooled USDC:
- $3,957
STG/USDC price stats on Fantom
As of May 13, 2025, the current price of STG token on DEX Spooky Swap is $0.2213. STG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $855.49. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $5,906,263.63. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,914.01. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,914.01.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $855.49 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2213, captured at 4:41 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2213 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:35:35 PM | buy | $0.4584 | $0.2213 | 0.4584 | 0.2213 | 2.07 | 0xd1...a557 | |
| 05/13/2025 | 4:34:24 PM | buy | $0.3496 | $0.2212 | 0.3496 | 0.2212 | 1.58 | 0x52...66e9 | |
| 05/13/2025 | 4:31:59 PM | buy | $0.1039 | $0.2212 | 0.1039 | 0.2212 | 0.4696 | 0xb7...eddf | |
| 05/13/2025 | 4:31:50 PM | buy | $0.5041 | $0.2212 | 0.5041 | 0.2212 | 2.27 | 0x0e...7b50 | |
| 05/13/2025 | 4:31:46 PM | buy | $2.12 | $0.221 | 2.12 | 0.221 | 9.62 | 0x96...e10e | |
| 05/13/2025 | 4:29:56 PM | buy | $0.0669 | $0.2209 | 0.0669 | 0.2209 | 0.3028 | 0x14...8615 | |
| 05/13/2025 | 4:29:10 PM | buy | $0.5862 | $0.2209 | 0.5862 | 0.2209 | 2.65 | 0x78...527e | |
| 05/13/2025 | 4:20:58 PM | buy | $0.3912 | $0.2208 | 0.3912 | 0.2208 | 1.77 | 0xd6...083b | |
| 05/13/2025 | 4:18:06 PM | buy | $1.47 | $0.2207 | 1.47 | 0.2207 | 6.66 | 0xf2...04a8 | |
| 05/13/2025 | 4:12:13 PM | buy | $1.54 | $0.2205 | 1.54 | 0.2205 | 7 | 0xf9...fa67 | |
| 05/13/2025 | 4:09:27 PM | buy | $0.62 | $0.2204 | 0.62 | 0.2204 | 2.81 | 0x5f...263a | |
| 05/13/2025 | 4:08:13 PM | buy | $1.52 | $0.2203 | 1.52 | 0.2203 | 6.93 | 0xbe...92e1 | |
| 05/13/2025 | 3:13:01 PM | buy | $0.8837 | $0.2201 | 0.8837 | 0.2201 | 4.01 | 0x74...aefc | |
| 05/13/2025 | 2:11:38 PM | sell | $3.66 | $0.2194 | 3.66 | 0.2194 | 16.7 | 0x47...6e04 | |
| 05/13/2025 | 2:11:32 PM | sell | $0.1181 | $0.2196 | 0.1181 | 0.2196 | 0.5377 | 0xfa...db58 | |
| 05/13/2025 | 2:10:54 PM | sell | $0.5919 | $0.2197 | 0.5919 | 0.2197 | 2.69 | 0xee...0df0 | |
| 05/13/2025 | 1:31:33 PM | buy | $40.89 | $0.2183 | 40.89 | 0.2183 | 187.28 | 0x1f...3840 | |
| 05/13/2025 | 12:42:34 PM | buy | $1.09 | $0.216 | 1.09 | 0.216 | 5.06 | 0x4a...ccd7 | |
| 05/13/2025 | 12:36:06 PM | buy | $0.3402 | $0.2159 | 0.3402 | 0.2159 | 1.57 | 0x3b...1bca | |
| 05/13/2025 | 12:34:37 PM | buy | $0.3159 | $0.2159 | 0.3159 | 0.2159 | 1.46 | 0x67...d0f2 |