- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 25,095.71
- Pooled USDC:
- $3,021.41
STG/USDC price stats on Fantom
As of August 3, 2026, the current price of STG token on DEX Spooky Swap is $0.1201. STG price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $88.42. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $105,584.99. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,042.84. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,042.84.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $88.42 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1201, captured at 3:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1201 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:38:28 PM | sell | $0.1494 | $0.1201 | 0.1494 | 0.1201 | 1.24 | 0x33...2edc | |
| 08/03/2026 | 3:36:51 PM | buy | $0.4978 | $0.1206 | 0.4978 | 0.1206 | 4.12 | 0xd4...56e3 | |
| 08/03/2026 | 3:36:50 PM | buy | $0.5827 | $0.1205 | 0.5827 | 0.1205 | 4.83 | 0xb0...757a | |
| 08/03/2026 | 3:05:22 PM | buy | $0.06313 | $0.1205 | 0.06313 | 0.1205 | 0.5237 | 0xc2...2291 | |
| 08/03/2026 | 3:05:19 PM | buy | $0.01159 | $0.1205 | 0.01159 | 0.1205 | 0.09617 | 0x56...1025 | |
| 08/03/2026 | 3:05:18 PM | buy | $0.1779 | $0.1205 | 0.1779 | 0.1205 | 1.47 | 0xaa...5b0e | |
| 08/03/2026 | 3:05:16 PM | buy | $0.2736 | $0.1205 | 0.2736 | 0.1205 | 2.27 | 0xe4...f514 | |
| 08/03/2026 | 1:20:09 PM | buy | $0.009475 | $0.1205 | 0.009475 | 0.1205 | 0.07861 | 0x96...9eed | |
| 08/03/2026 | 1:20:07 PM | buy | $0.0593 | $0.1205 | 0.0593 | 0.1205 | 0.492 | 0x5e...b28d | |
| 08/03/2026 | 1:03:42 PM | sell | $0.02052 | $0.12 | 0.02052 | 0.12 | 0.1709 | 0xd8...1498 | |
| 08/03/2026 | 1:03:41 PM | buy | $0.4241 | $0.1205 | 0.4241 | 0.1205 | 3.52 | 0x56...938d | |
| 08/03/2026 | 1:03:36 PM | buy | $0.5027 | $0.1204 | 0.5027 | 0.1204 | 4.17 | 0x01...bbb1 | |
| 08/03/2026 | 6:14:33 AM | sell | $0.00731 | $0.1199 | 0.00731 | 0.1199 | 0.06093 | 0xff...40b9 | |
| 08/03/2026 | 6:14:34 AM | sell | $0.008957 | $0.1199 | 0.008957 | 0.1199 | 0.07466 | 0xc1...2fcf | |
| 08/03/2026 | 6:14:29 AM | sell | $0.1872 | $0.1199 | 0.1872 | 0.1199 | 1.56 | 0xfb...e78b | |
| 08/03/2026 | 6:14:30 AM | sell | $0.1309 | $0.1199 | 0.1309 | 0.1199 | 1.09 | 0x62...aac6 | |
| 08/03/2026 | 6:14:14 AM | sell | $0.2125 | $0.1199 | 0.2125 | 0.1199 | 1.77 | 0x19...7de7 | |
| 08/03/2026 | 6:14:10 AM | sell | $0.2485 | $0.12 | 0.2485 | 0.12 | 2.07 | 0x91...5135 | |
| 08/03/2026 | 6:13:47 AM | sell | $0.4724 | $0.12 | 0.4724 | 0.12 | 3.93 | 0x15...34d6 | |
| 08/03/2026 | 6:13:40 AM | sell | $0.01184 | $0.12 | 0.01184 | 0.12 | 0.09867 | 0xc0...c30b |