- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 22,399.34
- Pooled USDC:
- $3,311.66
STG/USDC price stats on Fantom
As of February 22, 2026, the current price of STG token on DEX Spooky Swap is $0.1481. STG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $24.05. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,537,176.15. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,623.34. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,623.34.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $24.05 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1481, captured at 7:03 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1481 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:39:10 PM | buy | $0.0981 | $0.1481 | 0.0981 | 0.1481 | 0.6622 | 0xfe...82bb | |
| 02/22/2026 | 4:15:09 PM | sell | $5.69 | $0.1477 | 5.69 | 0.1477 | 38.53 | 0x89...6833 | |
| 02/22/2026 | 3:45:51 PM | sell | $0.301 | $0.148 | 0.301 | 0.148 | 2.03 | 0xbc...b0ca | |
| 02/22/2026 | 2:03:13 PM | sell | $0.06137 | $0.148 | 0.06137 | 0.148 | 0.4144 | 0x2b...3a3e | |
| 02/22/2026 | 1:58:31 PM | sell | $0.3015 | $0.148 | 0.3015 | 0.148 | 2.03 | 0xa2...e249 | |
| 02/22/2026 | 1:41:50 PM | sell | $0.243 | $0.1481 | 0.243 | 0.1481 | 1.64 | 0xb9...5208 | |
| 02/22/2026 | 1:41:34 PM | buy | $1.62 | $0.1486 | 1.62 | 0.1486 | 10.95 | 0xc7...7dfc | |
| 02/22/2026 | 1:41:32 PM | buy | $1.25 | $0.1485 | 1.25 | 0.1485 | 8.42 | 0x56...dee3 | |
| 02/22/2026 | 1:41:05 PM | buy | $0.1787 | $0.1484 | 0.1787 | 0.1484 | 1.2 | 0xdd...821e | |
| 02/22/2026 | 1:41:04 PM | buy | $0.2025 | $0.1484 | 0.2025 | 0.1484 | 1.36 | 0xc2...76e1 | |
| 02/22/2026 | 9:30:07 AM | buy | $0.1608 | $0.1484 | 0.1608 | 0.1484 | 1.08 | 0x59...c69b | |
| 02/22/2026 | 9:30:02 AM | buy | $0.2413 | $0.1484 | 0.2413 | 0.1484 | 1.62 | 0x46...9b5e | |
| 02/22/2026 | 9:27:44 AM | buy | $0.0977 | $0.1483 | 0.0977 | 0.1483 | 0.6584 | 0xaa...191e | |
| 02/22/2026 | 5:13:06 AM | buy | $0.02019 | $0.1483 | 0.02019 | 0.1483 | 0.1361 | 0x9b...c170 | |
| 02/22/2026 | 5:12:36 AM | buy | $0.3768 | $0.1483 | 0.3768 | 0.1483 | 2.53 | 0x24...88d3 | |
| 02/22/2026 | 5:12:30 AM | buy | $0.3245 | $0.1483 | 0.3245 | 0.1483 | 2.18 | 0xce...a4cf | |
| 02/22/2026 | 4:12:59 AM | buy | $1 | $0.1482 | 1 | 0.1482 | 6.78 | 0xac...3fe0 | |
| 02/22/2026 | 4:12:44 AM | buy | $0.08386 | $0.1482 | 0.08386 | 0.1482 | 0.5657 | 0xd6...9a2e | |
| 02/22/2026 | 4:12:36 AM | buy | $0.2088 | $0.1482 | 0.2088 | 0.1482 | 1.4 | 0x54...c6f8 | |
| 02/22/2026 | 4:12:30 AM | buy | $0.1915 | $0.1482 | 0.1915 | 0.1482 | 1.29 | 0x31...68ff |