- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 16,037.26
- Pooled USDC:
- $4,260.78
STG/USDC price stats on Fantom
As of February 5, 2025, the current price of STG token on DEX Spooky Swap is $0.2651. STG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $278.81. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $6,639,118.44. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $8,521.56. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $8,521.56.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 249 in the last 24 hours, 112 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $278.81 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2651, captured at 6:48 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2651 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:46:33 AM | sell | $0.5224 | $0.2651 | 0.5224 | 0.2651 | 1.97 | 0x4e...d852 | |
| 02/05/2025 | 6:39:33 AM | sell | $1.04 | $0.2652 | 1.04 | 0.2652 | 3.92 | 0xea...57ab | |
| 02/05/2025 | 6:31:12 AM | sell | $0.5772 | $0.2653 | 0.5772 | 0.2653 | 2.17 | 0x31...076a | |
| 02/05/2025 | 5:57:07 AM | buy | $1.12 | $0.2664 | 1.12 | 0.2664 | 4.2 | 0xd6...6163 | |
| 02/05/2025 | 5:56:32 AM | buy | $0.4866 | $0.2663 | 0.4866 | 0.2663 | 1.82 | 0xb9...3f33 | |
| 02/05/2025 | 5:55:49 AM | buy | $0.6036 | $0.2662 | 0.6036 | 0.2662 | 2.26 | 0x46...9f9f | |
| 02/05/2025 | 5:55:28 AM | buy | $0.5395 | $0.2661 | 0.5395 | 0.2661 | 2.02 | 0xd1...cfd4 | |
| 02/05/2025 | 5:55:13 AM | buy | $0.7885 | $0.266 | 0.7885 | 0.266 | 2.96 | 0x6d...9ac7 | |
| 02/05/2025 | 5:54:16 AM | buy | $0.7227 | $0.2659 | 0.7227 | 0.2659 | 2.71 | 0xef...a117 | |
| 02/05/2025 | 5:53:26 AM | buy | $0.5601 | $0.2659 | 0.5601 | 0.2659 | 2.1 | 0xe4...a524 | |
| 02/05/2025 | 5:48:32 AM | sell | $0.3428 | $0.2648 | 0.3428 | 0.2648 | 1.29 | 0xa4...a6c4 | |
| 02/05/2025 | 5:44:17 AM | sell | $0.595 | $0.2648 | 0.595 | 0.2648 | 2.24 | 0xdc...3626 | |
| 02/05/2025 | 5:38:50 AM | sell | $0.8424 | $0.2649 | 0.8424 | 0.2649 | 3.17 | 0xe6...9222 | |
| 02/05/2025 | 4:54:14 AM | buy | $0.4283 | $0.266 | 0.4283 | 0.266 | 1.61 | 0x56...1e9a | |
| 02/05/2025 | 3:56:24 AM | buy | $0.02168 | $0.266 | 0.02168 | 0.266 | 0.0815 | 0xe2...1ece | |
| 02/05/2025 | 3:55:29 AM | buy | $0.05908 | $0.266 | 0.05908 | 0.266 | 0.222 | 0x7b...a751 | |
| 02/05/2025 | 3:45:14 AM | buy | $0.4421 | $0.266 | 0.4421 | 0.266 | 1.66 | 0x36...9c47 | |
| 02/05/2025 | 3:04:22 AM | buy | $1.3 | $0.2659 | 1.3 | 0.2659 | 4.92 | 0xc8...44a7 | |
| 02/05/2025 | 2:49:43 AM | buy | $1.13 | $0.2657 | 1.13 | 0.2657 | 4.25 | 0x79...b66f | |
| 02/05/2025 | 2:48:46 AM | buy | $0.9902 | $0.2656 | 0.9902 | 0.2656 | 3.72 | 0x6e...e3cf |