- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 20,215.77
- Pooled USDC:
- $3,665.56
STG/USDC price stats on Fantom
As of February 12, 2026, the current price of STG token on DEX Spooky Swap is $0.1809. STG price is down -15.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $629.48. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,099,326.75. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,331.13. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,331.13.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 105 in the last 24 hours, 83 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $629.48 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1809, captured at 6:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1809 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:55:57 PM | sell | $0.3209 | $0.1809 | 0.3209 | 0.1809 | 1.77 | 0x0d...ce4d | |
| 02/12/2026 | 5:23:41 PM | buy | $0.7423 | $0.1816 | 0.7423 | 0.1816 | 4.08 | 0x2b...9216 | |
| 02/12/2026 | 5:12:25 PM | buy | $0.08193 | $0.1816 | 0.08193 | 0.1816 | 0.451 | 0x93...0834 | |
| 02/12/2026 | 5:11:47 PM | buy | $0.1253 | $0.1816 | 0.1253 | 0.1816 | 0.6901 | 0xd3...9449 | |
| 02/12/2026 | 5:11:46 PM | buy | $0.02064 | $0.1816 | 0.02064 | 0.1816 | 0.1136 | 0xdc...50fc | |
| 02/12/2026 | 5:11:43 PM | buy | $0.3447 | $0.1816 | 0.3447 | 0.1816 | 1.89 | 0x0f...98fd | |
| 02/12/2026 | 5:11:42 PM | sell | $72.04 | $0.1835 | 72.04 | 0.1835 | 392.57 | 0xc2...d401 | |
| 02/12/2026 | 5:11:42 PM | buy | $6.02 | $0.1812 | 6.02 | 0.1812 | 33.24 | 0x41...6c35 | |
| 02/12/2026 | 5:11:42 PM | buy | $3.08 | $0.1808 | 3.08 | 0.1808 | 17.03 | 0xee...a1b8 | |
| 02/12/2026 | 4:24:50 PM | buy | $0.1613 | $0.1878 | 0.1613 | 0.1878 | 0.859 | 0xaf...5064 | |
| 02/12/2026 | 4:24:49 PM | buy | $0.3603 | $0.1878 | 0.3603 | 0.1878 | 1.91 | 0x51...c3d2 | |
| 02/12/2026 | 3:58:36 PM | sell | $1.55 | $0.1871 | 1.55 | 0.1871 | 8.32 | 0x4a...4042 | |
| 02/12/2026 | 3:53:58 PM | sell | $0.161 | $0.187 | 0.161 | 0.187 | 0.8611 | 0x4a...dd82 | |
| 02/12/2026 | 2:44:05 PM | buy | $0.1768 | $0.1879 | 0.1768 | 0.1879 | 0.9409 | 0x0e...54d3 | |
| 02/12/2026 | 2:44:02 PM | buy | $0.3214 | $0.1879 | 0.3214 | 0.1879 | 1.7 | 0xd7...8bba | |
| 02/12/2026 | 2:17:30 PM | buy | $0.02028 | $0.1879 | 0.02028 | 0.1879 | 0.1079 | 0x65...3eac | |
| 02/12/2026 | 2:17:25 PM | buy | $0.3205 | $0.1879 | 0.3205 | 0.1879 | 1.7 | 0x1b...1280 | |
| 02/12/2026 | 2:17:26 PM | buy | $0.2403 | $0.1879 | 0.2403 | 0.1879 | 1.27 | 0x34...9158 | |
| 02/12/2026 | 1:09:06 PM | buy | $0.05907 | $0.1878 | 0.05907 | 0.1878 | 0.3143 | 0x4b...6277 | |
| 02/12/2026 | 1:09:01 PM | buy | $0.1619 | $0.1878 | 0.1619 | 0.1878 | 0.8618 | 0xed...0096 |