- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 22,071.4
- Pooled USDC:
- $3,246.99
STG/USDC price stats on Fantom
As of July 6, 2025, the current price of STG token on DEX Spooky Swap is $0.1473. STG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $146.30. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,432,939.38. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,493.98. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,493.98.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $146.30 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1473, captured at 9:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1473 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:06:21 PM | buy | $0.5038 | $0.1473 | 0.5038 | 0.1473 | 3.41 | 0x6a...23b2 | |
| 07/06/2025 | 12:35:27 PM | buy | $38.49 | $0.1456 | 38.49 | 0.1456 | 264.33 | 0xcf...0a71 | |
| 07/06/2025 | 12:35:30 PM | sell | $0.04213 | $0.1467 | 0.04213 | 0.1467 | 0.287 | 0x4f...73dd | |
| 07/06/2025 | 10:30:35 AM | sell | $0.2778 | $0.1433 | 0.2778 | 0.1433 | 1.93 | 0xd4...8be2 | |
| 07/06/2025 | 10:25:20 AM | buy | $0.00613 | $0.1439 | 0.00613 | 0.1439 | 0.04259 | 0xfc...d150 | |
| 07/06/2025 | 10:25:17 AM | buy | $0.02035 | $0.1439 | 0.02035 | 0.1439 | 0.1414 | 0xea...2032 | |
| 07/06/2025 | 10:25:15 AM | buy | $0.06005 | $0.1439 | 0.06005 | 0.1439 | 0.4172 | 0xb2...5d68 | |
| 07/06/2025 | 10:24:48 AM | buy | $0.01352 | $0.1439 | 0.01352 | 0.1439 | 0.09399 | 0xd3...87da | |
| 07/06/2025 | 10:24:45 AM | sell | $36.4 | $0.1444 | 36.4 | 0.1444 | 252.02 | 0xc1...1ab1 | |
| 07/06/2025 | 10:24:45 AM | buy | $0.1737 | $0.1438 | 0.1737 | 0.1438 | 1.2 | 0x7a...2dee | |
| 07/06/2025 | 10:24:45 AM | buy | $0.05998 | $0.1439 | 0.05998 | 0.1439 | 0.4168 | 0x8e...cfd7 | |
| 07/06/2025 | 10:24:45 AM | buy | $3.78 | $0.1437 | 3.78 | 0.1437 | 26.34 | 0x44...7118 | |
| 07/06/2025 | 10:24:36 AM | buy | $0.01568 | $0.1468 | 0.01568 | 0.1468 | 0.1068 | 0xdf...6645 | |
| 07/06/2025 | 10:24:07 AM | buy | $0.04678 | $0.1468 | 0.04678 | 0.1468 | 0.3185 | 0xd7...b820 | |
| 07/06/2025 | 10:24:05 AM | sell | $10.94 | $0.1465 | 10.94 | 0.1465 | 74.67 | 0x42...1243 | |
| 07/06/2025 | 10:23:35 AM | sell | $14.41 | $0.1477 | 14.41 | 0.1477 | 97.57 | 0x60...4ec5 | |
| 07/06/2025 | 10:23:27 AM | buy | $0.05516 | $0.1491 | 0.05516 | 0.1491 | 0.3698 | 0xae...024e | |
| 07/06/2025 | 10:23:14 AM | buy | $0.2824 | $0.1491 | 0.2824 | 0.1491 | 1.89 | 0xbd...acef | |
| 07/06/2025 | 10:23:14 AM | sell | $22.3 | $0.1493 | 22.3 | 0.1493 | 149.34 | 0xcd...efeb | |
| 07/06/2025 | 10:08:02 AM | sell | $0.05917 | $0.1505 | 0.05917 | 0.1505 | 0.393 | 0xcf...9cf5 |