- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 24,198.88
- Pooled USDC:
- $3,043.15
STG/USDC price stats on Fantom
As of December 12, 2025, the current price of STG token on DEX Spooky Swap is $0.1255. STG price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $138.22. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,143,421.29. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,086.31. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,086.31.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $138.22 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1255, captured at 6:05 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1255 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:46:58 AM | sell | $0.2884 | $0.1255 | 0.2884 | 0.1255 | 2.29 | 0x9c...19d1 | |
| 12/11/2025 | 11:58:38 PM | sell | $0.05449 | $0.1255 | 0.05449 | 0.1255 | 0.434 | 0x1c...27c6 | |
| 12/11/2025 | 8:19:55 PM | sell | $0.02107 | $0.1255 | 0.02107 | 0.1255 | 0.1678 | 0xd0...0fbb | |
| 12/11/2025 | 5:48:08 PM | sell | $0.2263 | $0.1255 | 0.2263 | 0.1255 | 1.8 | 0xe0...17f1 | |
| 12/11/2025 | 5:46:38 PM | sell | $0.2579 | $0.1255 | 0.2579 | 0.1255 | 2.05 | 0x4f...11aa | |
| 12/11/2025 | 5:46:19 PM | sell | $0.2571 | $0.1255 | 0.2571 | 0.1255 | 2.04 | 0x8c...7d72 | |
| 12/11/2025 | 5:46:11 PM | sell | $0.6416 | $0.1256 | 0.6416 | 0.1256 | 5.1 | 0x3f...97c6 | |
| 12/11/2025 | 4:24:17 PM | sell | $0.1514 | $0.1256 | 0.1514 | 0.1256 | 1.2 | 0x2e...c813 | |
| 12/11/2025 | 4:19:27 PM | sell | $0.05342 | $0.1256 | 0.05342 | 0.1256 | 0.4251 | 0xac...2bb6 | |
| 12/11/2025 | 4:11:53 PM | sell | $0.3481 | $0.1256 | 0.3481 | 0.1256 | 2.77 | 0x0d...efef | |
| 12/11/2025 | 1:37:42 PM | sell | $0.2845 | $0.1257 | 0.2845 | 0.1257 | 2.26 | 0xf2...d1c2 | |
| 12/11/2025 | 1:37:36 PM | sell | $0.08392 | $0.1257 | 0.08392 | 0.1257 | 0.6675 | 0xba...9aeb | |
| 12/11/2025 | 1:37:27 PM | buy | $6.05 | $0.1259 | 6.05 | 0.1259 | 48.06 | 0x91...0f2b | |
| 12/11/2025 | 1:37:22 PM | sell | $47.74 | $0.1271 | 47.74 | 0.1271 | 375.33 | 0xf0...354f | |
| 12/11/2025 | 1:27:43 PM | buy | $0.09681 | $0.1298 | 0.09681 | 0.1298 | 0.7456 | 0x42...9c38 | |
| 12/11/2025 | 1:08:44 PM | sell | $0.1982 | $0.1291 | 0.1982 | 0.1291 | 1.53 | 0x34...9e3a | |
| 12/11/2025 | 1:08:33 PM | sell | $0.4432 | $0.1292 | 0.4432 | 0.1292 | 3.43 | 0xd2...af35 | |
| 12/11/2025 | 1:08:30 PM | buy | $6.05 | $0.1294 | 6.05 | 0.1294 | 46.76 | 0x2f...1438 | |
| 12/11/2025 | 1:08:32 PM | buy | $0.1604 | $0.1297 | 0.1604 | 0.1297 | 1.23 | 0x9b...b702 | |
| 12/11/2025 | 1:08:30 PM | sell | $0.5208 | $0.1287 | 0.5208 | 0.1287 | 4.04 | 0xe4...a5be |