WhatToFarm
/
Get started
12 Swap

Info about STG-USDC pair

Price USD
$0.2189
Price
0.2189 USDC
TVL
$8,104.06
MKT CAP
$194K
5m
0%
1h
0%
4h
-4.33%
24h
-8.66%
Share
TXNS
52
Buys
35
Sells
17
Volume
309
Telegram price alerts
Pair:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled STG:
18,547.95
Pooled USDC:
$4,052.03

STG/USDC price stats on Fantom

As of June 6, 2026, the current price of STG token on DEX Spooky Swap is $0.2189. STG price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $309.14. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $193,962.40. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $8,104.07. The STG/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $8,104.07.

The total transactions of STG/USDC is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

STG/USDC pool has a trading volume of $309.14 in the last 24 hours.

The exchange rate of 1 STG to USDC is 0.2189, captured at 8:01 AM UTC.

The price of converting 1 STG to USD is $0.2189 today.

STG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:54:03 AMbuy$0.01444$0.21890.014440.21890.06598
0x0B0...356E
0xb0...8e23
06/06/20266:53:54 AMbuy$0.1733$0.21880.17330.21880.7921
0x17F...115C
0x45...374a
06/06/20265:33:21 AMbuy$0.005387$0.21890.0053870.21890.0246
0x107...1e05
0xdb...e460
06/06/20265:33:21 AMbuy$0.005951$0.21880.0059510.21880.02718
0x021...4D53
0x56...b2c4
06/06/20265:33:16 AMbuy$0.464$0.21880.4640.21882.12
0x06f...807d
0x46...bedd
06/06/20265:33:16 AMbuy$2.74$0.21862.740.218612.56
0x0Ba...fB44
0xaf...2a13
06/06/20265:33:16 AMsell$69.97$0.221469.970.2214316.02
0x1F8...b287
0xdd...ab77
06/06/20264:24:59 AMsell$70.48$0.228870.480.2288308.05
0x1F8...b287
0xd7...91e8
06/06/20264:24:59 AMbuy$2.32$0.22592.320.225910.29
0x098...70C7
0x66...925a
06/06/20264:24:59 AMbuy$0.434$0.22610.4340.22611.91
0x001...Ad73
0xca...1ad4
06/05/202610:24:57 PMbuy$0.14$0.23360.140.23360.5994
0x605...cb28
0xce...0543
06/05/202610:24:47 PMbuy$0.01823$0.23360.018230.23360.07804
0x098...3a17
0xc9...af25
06/05/202610:24:45 PMbuy$0.01605$0.23360.016050.23360.0687
0x0dC...bBCc
0x10...fcbc
06/05/202610:24:43 PMbuy$0.164$0.23360.1640.23360.7022
0x0e6...C7c8
0x77...02fa
06/05/202610:24:40 PMsell$70.01$0.236270.010.2362296.3
0x1F8...b287
0xab...72f6
06/05/202610:24:41 PMbuy$2.7$0.23342.70.233411.56
0x092...d85B
0xf8...ba36
06/05/20265:35:03 PMsell$0.1427$0.24020.14270.24020.594
0x17F...115C
0xa5...66a0
06/05/20264:17:14 PMsell$0.06243$0.24020.062430.24020.2598
0x53F...0E1A
0x8b...9bea
06/05/20264:14:40 PMbuy$3.76$0.2413.760.24115.62
0x53F...0E1A
0x8d...23a0
06/05/202612:19:37 PMbuy$0.01028$0.24080.010280.24080.04271
0x021...4D53
0x6e...1304