- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 20,919.27
- Pooled USDC:
- $3,535.05
STG/USDC price stats on Fantom
As of January 31, 2026, the current price of STG token on DEX Spooky Swap is $0.1693. STG price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $297.43. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,899,001.20. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,070.12. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,070.12.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $297.43 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1693, captured at 2:48 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1693 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:32:26 AM | buy | $0.04411 | $0.1693 | 0.04411 | 0.1693 | 0.2605 | 0x8c...9975 | |
| 01/31/2026 | 1:31:55 AM | buy | $1.02 | $0.1692 | 1.02 | 0.1692 | 6.06 | 0x02...4b3e | |
| 01/31/2026 | 1:30:06 AM | buy | $0.05884 | $0.1692 | 0.05884 | 0.1692 | 0.3477 | 0x14...4d40 | |
| 01/31/2026 | 1:29:56 AM | buy | $0.01023 | $0.1692 | 0.01023 | 0.1692 | 0.06047 | 0x78...ac06 | |
| 01/31/2026 | 1:29:55 AM | buy | $0.02046 | $0.1692 | 0.02046 | 0.1692 | 0.1209 | 0x88...541e | |
| 01/31/2026 | 1:29:52 AM | buy | $0.1739 | $0.1691 | 0.1739 | 0.1691 | 1.02 | 0x66...e60b | |
| 01/31/2026 | 1:29:51 AM | buy | $0.04375 | $0.1691 | 0.04375 | 0.1691 | 0.2586 | 0xc3...70bd | |
| 01/31/2026 | 1:29:53 AM | buy | $0.1268 | $0.1692 | 0.1268 | 0.1692 | 0.7495 | 0xba...589b | |
| 01/31/2026 | 1:29:49 AM | buy | $0.2324 | $0.1691 | 0.2324 | 0.1691 | 1.37 | 0x6d...a2ec | |
| 01/31/2026 | 1:29:47 AM | buy | $0.2927 | $0.1691 | 0.2927 | 0.1691 | 1.73 | 0x80...a67e | |
| 01/31/2026 | 1:29:47 AM | buy | $0.07134 | $0.1691 | 0.07134 | 0.1691 | 0.4217 | 0xad...2973 | |
| 01/31/2026 | 1:29:45 AM | sell | $3.23 | $0.1728 | 3.23 | 0.1728 | 18.72 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $0.5246 | $0.1681 | 0.5246 | 0.1681 | 3.12 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $22.35 | $0.1705 | 22.35 | 0.1705 | 131.07 | 0x50...8e30 | |
| 01/31/2026 | 1:29:46 AM | buy | $2.28 | $0.169 | 2.28 | 0.169 | 13.5 | 0xa6...b5d2 | |
| 01/31/2026 | 1:29:45 AM | sell | $11.59 | $0.1689 | 11.59 | 0.1689 | 68.65 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $0.5244 | $0.168 | 0.5244 | 0.168 | 3.12 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $0.5243 | $0.168 | 0.5243 | 0.168 | 3.12 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $0.5241 | $0.1679 | 0.5241 | 0.1679 | 3.12 | 0x50...8e30 | |
| 01/31/2026 | 1:29:45 AM | sell | $11.28 | $0.1721 | 11.28 | 0.1721 | 65.53 | 0x50...8e30 |