- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 25,096.68
- Pooled USDC:
- $2,930.33
STG/USDC price stats on Fantom
As of November 26, 2025, the current price of STG token on DEX Spooky Swap is $0.1165. STG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.48. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,977,763.48. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $5,860.66. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $5,860.66.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $52.48 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1165, captured at 3:45 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1165 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:17:11 AM | sell | $0.02995 | $0.1165 | 0.02995 | 0.1165 | 0.257 | 0x25...f15d | |
| 11/26/2025 | 3:16:08 AM | sell | $0.8104 | $0.1165 | 0.8104 | 0.1165 | 6.95 | 0xcc...6ff0 | |
| 11/26/2025 | 1:23:25 AM | sell | $0.008305 | $0.1165 | 0.008305 | 0.1165 | 0.07123 | 0xb0...d354 | |
| 11/26/2025 | 1:23:22 AM | sell | $0.04922 | $0.1165 | 0.04922 | 0.1165 | 0.4221 | 0x33...7ffc | |
| 11/26/2025 | 1:22:21 AM | sell | $0.08057 | $0.1166 | 0.08057 | 0.1166 | 0.691 | 0x7d...d77c | |
| 11/26/2025 | 1:22:20 AM | sell | $0.07914 | $0.1166 | 0.07914 | 0.1166 | 0.6786 | 0xbd...f336 | |
| 11/26/2025 | 1:22:19 AM | sell | $0.1826 | $0.1166 | 0.1826 | 0.1166 | 1.56 | 0x27...f112 | |
| 11/26/2025 | 1:22:18 AM | sell | $0.1592 | $0.1166 | 0.1592 | 0.1166 | 1.36 | 0x2e...8a83 | |
| 11/26/2025 | 1:22:16 AM | buy | $46.4 | $0.1154 | 46.4 | 0.1154 | 401.79 | 0x83...ae8a | |
| 11/26/2025 | 1:22:16 AM | sell | $3.06 | $0.1167 | 3.06 | 0.1167 | 26.26 | 0x08...439e | |
| 11/25/2025 | 5:55:16 AM | buy | $0.1256 | $0.1136 | 0.1256 | 0.1136 | 1.1 | 0x4a...712c | |
| 11/25/2025 | 5:55:12 AM | buy | $0.1544 | $0.1136 | 0.1544 | 0.1136 | 1.35 | 0x30...9280 | |
| 11/25/2025 | 5:51:00 AM | buy | $0.09691 | $0.1136 | 0.09691 | 0.1136 | 0.8527 | 0x8c...a16e | |
| 11/25/2025 | 5:50:06 AM | buy | $0.04507 | $0.1136 | 0.04507 | 0.1136 | 0.3966 | 0x04...9240 | |
| 11/25/2025 | 5:30:56 AM | buy | $0.03655 | $0.1136 | 0.03655 | 0.1136 | 0.3217 | 0x66...8cdb | |
| 11/25/2025 | 5:29:37 AM | buy | $0.1218 | $0.1136 | 0.1218 | 0.1136 | 1.07 | 0x8c...9bb3 | |
| 11/25/2025 | 5:25:05 AM | buy | $0.1659 | $0.1136 | 0.1659 | 0.1136 | 1.46 | 0x07...7a0c | |
| 11/25/2025 | 5:24:25 AM | buy | $0.6752 | $0.1135 | 0.6752 | 0.1135 | 5.94 | 0x01...1067 | |
| 11/25/2025 | 4:14:38 AM | buy | $0.1903 | $0.1135 | 0.1903 | 0.1135 | 1.67 | 0x7c...0d0f | |
| 11/24/2025 | 11:23:15 PM | buy | $8.27 | $0.1132 | 8.27 | 0.1132 | 73.1 | 0x81...e860 |