- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 22,950.68
- Pooled USDC:
- $3,224.29
STG/USDC price stats on Fantom
As of February 7, 2026, the current price of STG token on DEX Spooky Swap is $0.1402. STG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $417.47. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,401,027.61. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,448.58. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,448.58.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $417.47 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1402, captured at 3:34 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1402 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:46:11 PM | sell | $0.3576 | $0.1402 | 0.3576 | 0.1402 | 2.55 | 0x3c...dac8 | |
| 02/06/2026 | 8:44:38 PM | buy | $5.13 | $0.1405 | 5.13 | 0.1405 | 36.53 | 0x72...08f2 | |
| 02/06/2026 | 8:40:52 PM | sell | $3.66 | $0.1399 | 3.66 | 0.1399 | 26.21 | 0x82...e5f4 | |
| 02/06/2026 | 8:19:50 PM | buy | $0.1931 | $0.1406 | 0.1931 | 0.1406 | 1.37 | 0x7a...73a9 | |
| 02/06/2026 | 8:19:49 PM | buy | $0.2433 | $0.1406 | 0.2433 | 0.1406 | 1.72 | 0x81...8bc3 | |
| 02/06/2026 | 7:58:14 PM | buy | $0.6468 | $0.1406 | 0.6468 | 0.1406 | 4.6 | 0x4a...274d | |
| 02/06/2026 | 7:58:13 PM | sell | $13.48 | $0.1406 | 13.48 | 0.1406 | 95.93 | 0x0b...6ce9 | |
| 02/06/2026 | 4:53:47 PM | buy | $0.115 | $0.1417 | 0.115 | 0.1417 | 0.8116 | 0x27...9865 | |
| 02/06/2026 | 4:53:34 PM | buy | $0.3633 | $0.1417 | 0.3633 | 0.1417 | 2.56 | 0xf7...fa3b | |
| 02/06/2026 | 4:53:30 PM | buy | $0.1603 | $0.1417 | 0.1603 | 0.1417 | 1.13 | 0x1e...ae32 | |
| 02/06/2026 | 4:43:07 PM | sell | $0.01195 | $0.1411 | 0.01195 | 0.1411 | 0.08473 | 0x28...5535 | |
| 02/06/2026 | 4:43:01 PM | sell | $0.3149 | $0.1411 | 0.3149 | 0.1411 | 2.23 | 0xc1...f343 | |
| 02/06/2026 | 4:42:50 PM | sell | $0.2636 | $0.1413 | 0.2636 | 0.1413 | 1.86 | 0x7d...1028 | |
| 02/06/2026 | 4:42:50 PM | sell | $1.53 | $0.1412 | 1.53 | 0.1412 | 10.83 | 0x57...5f86 | |
| 02/06/2026 | 4:42:53 PM | sell | $0.3575 | $0.1411 | 0.3575 | 0.1411 | 2.53 | 0xd5...eabc | |
| 02/06/2026 | 4:42:49 PM | sell | $2.87 | $0.1414 | 2.87 | 0.1414 | 20.35 | 0xdc...88d8 | |
| 02/06/2026 | 4:42:49 PM | buy | $47.7 | $0.14 | 47.7 | 0.14 | 340.56 | 0x44...2ed3 | |
| 02/06/2026 | 4:17:37 PM | sell | $0.01023 | $0.1374 | 0.01023 | 0.1374 | 0.07443 | 0xde...147e | |
| 02/06/2026 | 4:17:33 PM | sell | $0.02244 | $0.1374 | 0.02244 | 0.1374 | 0.1632 | 0xf9...6e46 | |
| 02/06/2026 | 4:17:30 PM | sell | $0.01543 | $0.1374 | 0.01543 | 0.1374 | 0.1122 | 0xfa...46a7 |