- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 24,624.16
- Pooled USDC:
- $3,090.95
STG/USDC price stats on Fantom
As of September 21, 2026, the current price of STG token on DEX Spooky Swap is $0.1252. STG price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $308.02. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $109,496.71. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,181.92. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,181.92.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 219 in the last 24 hours, 178 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $308.02 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1252, captured at 2:20 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1252 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:10:05 PM | sell | $0.007449 | $0.1252 | 0.007449 | 0.1252 | 0.05946 | 0x1d...593e | |
| 09/20/2026 | 10:09:57 PM | buy | $0.2055 | $0.1257 | 0.2055 | 0.1257 | 1.63 | 0x61...064b | |
| 09/20/2026 | 10:09:51 PM | buy | $0.9695 | $0.1257 | 0.9695 | 0.1257 | 7.71 | 0xc1...33a5 | |
| 09/20/2026 | 10:09:51 PM | buy | $1.05 | $0.1256 | 1.05 | 0.1256 | 8.36 | 0xc2...3930 | |
| 09/20/2026 | 8:09:30 PM | buy | $0.05588 | $0.1255 | 0.05588 | 0.1255 | 0.4449 | 0x17...78eb | |
| 09/20/2026 | 8:09:26 PM | buy | $0.04496 | $0.1255 | 0.04496 | 0.1255 | 0.358 | 0x98...4305 | |
| 09/20/2026 | 8:09:24 PM | buy | $0.07618 | $0.1255 | 0.07618 | 0.1255 | 0.6066 | 0x02...406f | |
| 09/20/2026 | 8:09:23 PM | buy | $0.05254 | $0.1255 | 0.05254 | 0.1255 | 0.4184 | 0xc7...87eb | |
| 09/20/2026 | 8:09:20 PM | buy | $0.03892 | $0.1255 | 0.03892 | 0.1255 | 0.3099 | 0x96...11e6 | |
| 09/20/2026 | 8:09:10 PM | buy | $0.01224 | $0.1255 | 0.01224 | 0.1255 | 0.09746 | 0xf5...2221 | |
| 09/20/2026 | 8:09:03 PM | buy | $0.008401 | $0.1255 | 0.008401 | 0.1255 | 0.06689 | 0xdd...2a10 | |
| 09/20/2026 | 8:09:00 PM | buy | $0.009859 | $0.1255 | 0.009859 | 0.1255 | 0.0785 | 0xef...fa3a | |
| 09/20/2026 | 8:08:59 PM | buy | $0.1317 | $0.1255 | 0.1317 | 0.1255 | 1.04 | 0x78...5b4f | |
| 09/20/2026 | 8:08:43 PM | buy | $0.5257 | $0.1255 | 0.5257 | 0.1255 | 4.18 | 0x12...dbfa | |
| 09/20/2026 | 8:08:44 PM | buy | $0.4842 | $0.1255 | 0.4842 | 0.1255 | 3.85 | 0x19...c5fe | |
| 09/20/2026 | 8:04:27 PM | buy | $0.04671 | $0.1254 | 0.04671 | 0.1254 | 0.3722 | 0xa1...4efd | |
| 09/20/2026 | 8:04:15 PM | buy | $0.00811 | $0.1254 | 0.00811 | 0.1254 | 0.06462 | 0x66...fcef | |
| 09/20/2026 | 8:04:14 PM | buy | $0.05974 | $0.1254 | 0.05974 | 0.1254 | 0.4761 | 0x4d...2fb9 | |
| 09/20/2026 | 8:04:06 PM | buy | $0.1004 | $0.1254 | 0.1004 | 0.1254 | 0.8004 | 0xd3...cf4d | |
| 09/20/2026 | 8:04:03 PM | buy | $0.05562 | $0.1254 | 0.05562 | 0.1254 | 0.4433 | 0x05...379c |