- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 14,256.02
- Pooled USDC:
- $4,514.46
STG/USDC price stats on Fantom
As of November 21, 2024, the current price of STG token on DEX Spooky Swap is $0.3163. STG price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $970.03. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,589,949.17. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $9,028.93. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $9,028.93.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 221 in the last 24 hours, 89 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $970.03 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.3163, captured at 7:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3163 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:30 PM | sell | $4.62 | $0.3163 | 4.62 | 0.3163 | 14.63 | 0x4a...43ee | |
| 11/21/2024 | 7:19:45 PM | sell | $2.41 | $0.3168 | 2.41 | 0.3168 | 7.63 | 0xe5...bd9a | |
| 11/21/2024 | 7:18:23 PM | sell | $0.2874 | $0.3173 | 0.2874 | 0.3173 | 0.9059 | 0xf4...9262 | |
| 11/21/2024 | 7:18:14 PM | sell | $1.44 | $0.3174 | 1.44 | 0.3174 | 4.53 | 0xfd...ba8e | |
| 11/21/2024 | 7:12:13 PM | sell | $0.995 | $0.3176 | 0.995 | 0.3176 | 3.13 | 0xcb...daa5 | |
| 11/21/2024 | 7:02:41 PM | buy | $10 | $0.3182 | 10 | 0.3182 | 31.44 | 0xd4...4617 | |
| 11/21/2024 | 6:42:33 PM | sell | $3.81 | $0.3165 | 3.81 | 0.3165 | 12.04 | 0xa8...e540 | |
| 11/21/2024 | 6:41:05 PM | sell | $1.19 | $0.3169 | 1.19 | 0.3169 | 3.76 | 0x00...b3f0 | |
| 11/21/2024 | 6:30:21 PM | buy | $10 | $0.3175 | 10 | 0.3175 | 31.51 | 0xcb...b812 | |
| 11/21/2024 | 5:03:55 PM | sell | $1.27 | $0.3156 | 1.27 | 0.3156 | 4.04 | 0x63...3654 | |
| 11/21/2024 | 4:34:06 PM | buy | $10 | $0.3163 | 10 | 0.3163 | 31.62 | 0x4e...0b90 | |
| 11/21/2024 | 4:25:28 PM | sell | $0.3831 | $0.314 | 0.3831 | 0.314 | 1.22 | 0xbb...8912 | |
| 11/21/2024 | 4:20:10 PM | buy | $10 | $0.3149 | 10 | 0.3149 | 31.75 | 0xd9...73dc | |
| 11/21/2024 | 4:16:26 PM | buy | $2.48 | $0.3141 | 2.48 | 0.3141 | 7.9 | 0x1c...d702 | |
| 11/21/2024 | 4:01:30 PM | buy | $10 | $0.3132 | 10 | 0.3132 | 31.93 | 0x05...bb0d | |
| 11/21/2024 | 3:52:35 PM | sell | $1.07 | $0.3113 | 1.07 | 0.3113 | 3.44 | 0x15...f29e | |
| 11/21/2024 | 3:48:45 PM | buy | $1.45 | $0.3126 | 1.45 | 0.3126 | 4.64 | 0x13...cd2d | |
| 11/21/2024 | 3:46:03 PM | buy | $10 | $0.3118 | 10 | 0.3118 | 32.08 | 0xc1...6cb7 | |
| 11/21/2024 | 3:43:12 PM | buy | $0.9686 | $0.311 | 0.9686 | 0.311 | 3.11 | 0x7c...e7eb | |
| 11/21/2024 | 3:35:55 PM | sell | $1.27 | $0.3098 | 1.27 | 0.3098 | 4.1 | 0x73...466d |