WhatToFarm
/
Get started
12 Swap

Info about STG-USDC pair

Price USD
$0.2294
Price
0.2294 USDC
TVL
$8,334.42
MKT CAP
$202.5K
5m
0%
1h
0%
4h
-6.64%
24h
-5.39%
Share
TXNS
42
Buys
19
Sells
23
Volume
257
Telegram price alerts
Pair:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled STG:
18,147.61
Pooled USDC:
$4,167.21

STG/USDC price stats on Fantom

As of June 19, 2026, the current price of STG token on DEX Spooky Swap is $0.2294. STG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $257.25. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $202,461.11. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $8,334.42. The STG/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $8,334.42.

The total transactions of STG/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

STG/USDC pool has a trading volume of $257.25 in the last 24 hours.

The exchange rate of 1 STG to USDC is 0.2294, captured at 2:25 AM UTC.

The price of converting 1 STG to USD is $0.2294 today.

STG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202611:43:46 PMsell$4.75$0.22944.750.229420.74
0xC58...fd76
0x34...f36b
06/18/202611:43:46 PMsell$1.19$0.22971.190.22975.18
0xC58...fd76
0x34...f36b
06/18/20269:28:22 PMbuy$0.3648$0.23070.36480.23071.58
0x76E...41D5
0xf3...19ad
06/18/20269:28:19 PMbuy$0.4723$0.23030.47230.23032.05
0x0fc...5522
0x1c...1764
06/18/20269:28:20 PMbuy$2.82$0.23052.820.230512.24
0x0CD...098B
0x70...21fe
06/18/20269:28:19 PMsell$68.81$0.233268.810.2332295.07
0x047...2559
0xe6...986f
06/18/20269:28:21 PMbuy$0.03847$0.23070.038470.23070.1667
0x14c...bF1f
0x89...3f0d
06/18/20268:59:24 PMbuy$0.07068$0.2380.070680.2380.2969
0x383...bef5
0x7c...570f
06/18/20268:59:21 PMbuy$0.08149$0.23790.081490.23790.3424
0x133...eDbe
0x46...6737
06/18/20268:59:18 PMbuy$0.3289$0.23790.32890.23791.38
0x14c...bF1f
0xd7...9b1b
06/18/20268:59:16 PMbuy$2.46$0.23782.460.237810.37
0x087...d87F
0xc2...f53a
06/18/20268:59:16 PMsell$69.4$0.240669.40.2406288.43
0x047...2559
0x43...e15c
06/18/20268:30:17 PMsell$0.02495$0.24430.024950.24430.1021
0xF65...380b
0xfb...229a
06/18/20268:29:36 PMbuy$0.71$0.24570.710.24572.88
0xF65...380b
0x6c...1514
06/18/20264:18:52 PMsell$0.01738$0.24420.017380.24420.0712
0xEb3...D72b
0x8a...9760
06/18/20264:18:10 PMbuy$0.7051$0.24560.70510.24562.87
0xEb3...D72b
0x7c...e350
06/18/20264:14:21 PMsell$0.03469$0.24410.034690.24410.1421
0xEb3...D72b
0x87...b6ed
06/18/20263:14:59 PMbuy$0.6355$0.24560.63550.24562.58
0x571...54DF
0x15...ffe9
06/18/202611:57:01 AMsell$0.01587$0.2440.015870.2440.06505
0x083...EC76
0xcc...e650
06/18/20267:54:47 AMbuy$5.97$0.24495.970.244924.37
0xda9...45D5
0xfc...21e0