- WhatToFarm
- Fantom
- Spooky Swap
- USDC-STG LPs
Info about USDC-STG pair
- Pooled USDC:
- 3,469
- Pooled STG:
- $21,007.98
USDC/STG price stats on Fantom
As of September 15, 2025, the current price of USDC token on DEX Spooky Swap is $1. USDC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $101.57. USDC token contract is 0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf with a market cap $2,154,456.45. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,938.00. The USDC/STG trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/STG now?
The current liquidity of USDC/STG with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,938.00.
How many transactions are there in the USDC/STG pool in the last 24 hours?
The total transactions of USDC/STG is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USDC/STG pool in the last 24 hours?
USDC/STG pool has a trading volume of $101.57 in the last 24 hours.
What is the exchange rate of 1 USDC to STG?
The exchange rate of 1 USDC to STG is 6.04, captured at 8:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:22:38 PM | buy | $0.2558 | $0.1654 | 0.2558 | 0.1654 | 1.54 | 0x79...c89c | |
| 09/15/2025 | 6:22:30 PM | buy | $0.2841 | $0.1654 | 0.2841 | 0.1654 | 1.71 | 0xd1...2d06 | |
| 09/15/2025 | 4:38:00 PM | buy | $0.1282 | $0.1654 | 0.1282 | 0.1654 | 0.7752 | 0xa5...c0e6 | |
| 09/15/2025 | 4:37:45 PM | buy | $0.06745 | $0.1653 | 0.06745 | 0.1653 | 0.4078 | 0x1e...17eb | |
| 09/15/2025 | 4:36:48 PM | buy | $0.09206 | $0.1653 | 0.09206 | 0.1653 | 0.5566 | 0xe9...8962 | |
| 09/15/2025 | 4:36:54 PM | buy | $0.006993 | $0.1653 | 0.006993 | 0.1653 | 0.04228 | 0xfa...0f06 | |
| 09/15/2025 | 4:36:37 PM | buy | $0.1595 | $0.1653 | 0.1595 | 0.1653 | 0.9645 | 0xa2...87d9 | |
| 09/15/2025 | 4:36:29 PM | buy | $0.1833 | $0.1653 | 0.1833 | 0.1653 | 1.1 | 0x86...4f6b | |
| 09/15/2025 | 4:36:34 PM | buy | $0.0115 | $0.1653 | 0.0115 | 0.1653 | 0.06958 | 0x79...e37e | |
| 09/15/2025 | 4:36:28 PM | buy | $0.06904 | $0.1653 | 0.06904 | 0.1653 | 0.4175 | 0xf0...2f00 | |
| 09/15/2025 | 4:36:25 PM | buy | $0.3212 | $0.1653 | 0.3212 | 0.1653 | 1.94 | 0xfb...e36b | |
| 09/15/2025 | 4:36:23 PM | buy | $0.08273 | $0.1653 | 0.08273 | 0.1653 | 0.5005 | 0xdd...e23b | |
| 09/15/2025 | 4:36:23 PM | buy | $0.1993 | $0.1652 | 0.1993 | 0.1652 | 1.2 | 0x51...d25d | |
| 09/15/2025 | 4:36:22 PM | buy | $1.57 | $0.1652 | 1.57 | 0.1652 | 9.55 | 0x2b...56e9 | |
| 09/15/2025 | 4:36:18 PM | sell | $46.33 | $0.1666 | 46.33 | 0.1666 | 278 | 0x6a...5984 | |
| 09/15/2025 | 2:39:10 PM | sell | $0.09502 | $0.1689 | 0.09502 | 0.1689 | 0.5626 | 0xc4...f6fa | |
| 09/15/2025 | 2:29:30 PM | sell | $1.54 | $0.1689 | 1.54 | 0.1689 | 9.15 | 0x97...9e83 | |
| 09/15/2025 | 2:28:06 PM | sell | $0.3697 | $0.169 | 0.3697 | 0.169 | 2.18 | 0x0f...5f6e | |
| 09/15/2025 | 2:27:50 PM | sell | $2.16 | $0.1692 | 2.16 | 0.1692 | 12.77 | 0xee...bddb | |
| 09/15/2025 | 2:01:55 PM | sell | $0.592 | $0.1693 | 0.592 | 0.1693 | 3.49 | 0xc5...c647 |