- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 25,039.54
- Pooled USDC:
- $2,932.07
STG/USDC price stats on Fantom
As of November 18, 2025, the current price of STG token on DEX Spooky Swap is $0.1169. STG price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $641.62. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,985,147.69. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $5,864.14. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $5,864.14.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $641.62 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1169, captured at 4:57 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1169 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:16:46 AM | buy | $9.93 | $0.1169 | 9.93 | 0.1169 | 85 | 0xbe...4fcc | |
| 11/18/2025 | 4:16:46 AM | buy | $0.4309 | $0.1165 | 0.4309 | 0.1165 | 3.69 | 0x2f...492b | |
| 11/18/2025 | 4:16:46 AM | buy | $6.66 | $0.1162 | 6.66 | 0.1162 | 57.29 | 0x23...bb8b | |
| 11/18/2025 | 4:16:46 AM | sell | $93.22 | $0.1192 | 93.22 | 0.1192 | 782 | 0xad...5ec1 | |
| 11/18/2025 | 3:19:35 AM | sell | $0.01949 | $0.123 | 0.01949 | 0.123 | 0.1584 | 0x6c...678d | |
| 11/18/2025 | 3:19:15 AM | sell | $0.3229 | $0.1234 | 0.3229 | 0.1234 | 2.61 | 0x9c...3012 | |
| 11/18/2025 | 3:19:15 AM | buy | $44.9 | $0.122 | 44.9 | 0.122 | 367.81 | 0x4b...55ab | |
| 11/18/2025 | 3:19:15 AM | sell | $4.63 | $0.1232 | 4.63 | 0.1232 | 37.61 | 0x34...fc5e | |
| 11/18/2025 | 3:19:17 AM | sell | $0.1721 | $0.123 | 0.1721 | 0.123 | 1.39 | 0x03...e0a6 | |
| 11/18/2025 | 3:13:57 AM | sell | $0.005169 | $0.1197 | 0.005169 | 0.1197 | 0.04315 | 0x81...3399 | |
| 11/18/2025 | 3:13:50 AM | sell | $0.06802 | $0.1198 | 0.06802 | 0.1198 | 0.5678 | 0x06...bb51 | |
| 11/18/2025 | 3:13:45 AM | sell | $0.2084 | $0.1198 | 0.2084 | 0.1198 | 1.73 | 0xd4...19f1 | |
| 11/18/2025 | 3:13:41 AM | sell | $0.04676 | $0.1198 | 0.04676 | 0.1198 | 0.3902 | 0x15...59f5 | |
| 11/18/2025 | 3:13:38 AM | buy | $46.4 | $0.1186 | 46.4 | 0.1186 | 390.98 | 0xe6...05a2 | |
| 11/18/2025 | 3:13:38 AM | sell | $3.37 | $0.1199 | 3.37 | 0.1199 | 28.16 | 0x01...47c2 | |
| 11/18/2025 | 3:10:35 AM | sell | $0.09939 | $0.1163 | 0.09939 | 0.1163 | 0.8539 | 0x21...9ebb | |
| 11/18/2025 | 3:10:29 AM | buy | $0.2222 | $0.1168 | 0.2222 | 0.1168 | 1.9 | 0x2d...bd73 | |
| 11/18/2025 | 3:10:23 AM | buy | $89.94 | $0.114 | 89.94 | 0.114 | 788.94 | 0x1e...b14b | |
| 11/18/2025 | 3:10:23 AM | sell | $0.4248 | $0.117 | 0.4248 | 0.117 | 3.62 | 0x36...13a3 | |
| 11/18/2025 | 3:10:23 AM | sell | $0.7711 | $0.1171 | 0.7711 | 0.1171 | 6.58 | 0x47...bd30 |