- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 19,077.82
- Pooled USDC:
- $3,964.71
STG/USDC price stats on Fantom
As of June 22, 2026, the current price of STG token on DEX Spooky Swap is $0.2074. STG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $151.51. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $182,601.05. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,929.44. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,929.44.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 136 in the last 24 hours, 37 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $151.51 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2074, captured at 4:46 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2074 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:05:22 AM | sell | $0.009636 | $0.2074 | 0.009636 | 0.2074 | 0.04646 | 0x12...4da4 | |
| 06/22/2026 | 4:05:20 AM | sell | $0.01771 | $0.2074 | 0.01771 | 0.2074 | 0.08539 | 0x47...16bb | |
| 06/22/2026 | 4:05:20 AM | sell | $0.1731 | $0.2074 | 0.1731 | 0.2074 | 0.8349 | 0xde...ddc5 | |
| 06/22/2026 | 2:25:57 AM | buy | $0.1783 | $0.2082 | 0.1783 | 0.2082 | 0.8564 | 0xbe...ed96 | |
| 06/22/2026 | 2:25:52 AM | sell | $1.03 | $0.2074 | 1.03 | 0.2074 | 4.96 | 0x8e...4e7e | |
| 06/22/2026 | 2:25:51 AM | sell | $0.7805 | $0.2075 | 0.7805 | 0.2075 | 3.76 | 0xf6...0c61 | |
| 06/22/2026 | 2:25:49 AM | sell | $0.3976 | $0.2076 | 0.3976 | 0.2076 | 1.91 | 0x5a...3fda | |
| 06/22/2026 | 2:25:36 AM | sell | $0.2756 | $0.2076 | 0.2756 | 0.2076 | 1.32 | 0x81...ca3a | |
| 06/22/2026 | 2:25:04 AM | sell | $0.8808 | $0.2077 | 0.8808 | 0.2077 | 4.24 | 0x54...6970 | |
| 06/22/2026 | 2:25:04 AM | sell | $0.02942 | $0.2077 | 0.02942 | 0.2077 | 0.1416 | 0xa5...5284 | |
| 06/22/2026 | 2:25:03 AM | sell | $0.03025 | $0.2077 | 0.03025 | 0.2077 | 0.1456 | 0xfd...8f44 | |
| 06/22/2026 | 2:25:01 AM | sell | $0.06786 | $0.2077 | 0.06786 | 0.2077 | 0.3266 | 0xef...eed4 | |
| 06/22/2026 | 2:24:59 AM | sell | $0.09605 | $0.2077 | 0.09605 | 0.2077 | 0.4623 | 0xb6...29c1 | |
| 06/22/2026 | 2:24:58 AM | buy | $0.9615 | $0.2085 | 0.9615 | 0.2085 | 4.61 | 0x23...ed9b | |
| 06/22/2026 | 2:24:58 AM | buy | $1.65 | $0.2084 | 1.65 | 0.2084 | 7.92 | 0xc2...7554 | |
| 06/22/2026 | 2:24:39 AM | sell | $0.006601 | $0.2075 | 0.006601 | 0.2075 | 0.03181 | 0xbf...f3f6 | |
| 06/22/2026 | 2:24:38 AM | sell | $0.07153 | $0.2075 | 0.07153 | 0.2075 | 0.3447 | 0x93...faae | |
| 06/22/2026 | 2:24:34 AM | sell | $0.3959 | $0.2075 | 0.3959 | 0.2075 | 1.9 | 0xcf...8ef9 | |
| 06/22/2026 | 2:24:29 AM | sell | $1.13 | $0.2076 | 1.13 | 0.2076 | 5.47 | 0x92...eb87 | |
| 06/22/2026 | 2:24:21 AM | buy | $1.65 | $0.2081 | 1.65 | 0.2081 | 7.96 | 0x0f...f485 |