- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 18,388.63
- Pooled USDC:
- $4,063.19
STG/USDC price stats on Fantom
As of May 2, 2026, the current price of STG token on DEX Spooky Swap is $0.2214. STG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $164.12. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $197,962.69. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $8,126.40. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $8,126.40.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 259 in the last 24 hours, 192 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $164.12 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2214, captured at 9:58 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2214 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:34:02 AM | buy | $0.05498 | $0.2214 | 0.05498 | 0.2214 | 0.2483 | 0x94...3658 | |
| 05/02/2026 | 5:48:37 AM | buy | $0.06574 | $0.2213 | 0.06574 | 0.2213 | 0.2969 | 0x1b...c166 | |
| 05/02/2026 | 5:48:35 AM | buy | $0.435 | $0.2213 | 0.435 | 0.2213 | 1.96 | 0x1a...638e | |
| 05/02/2026 | 5:39:33 AM | buy | $0.006097 | $0.2213 | 0.006097 | 0.2213 | 0.02754 | 0x64...727e | |
| 05/02/2026 | 5:39:32 AM | buy | $0.01509 | $0.2213 | 0.01509 | 0.2213 | 0.06817 | 0xee...25c6 | |
| 05/02/2026 | 5:39:31 AM | buy | $0.319 | $0.2213 | 0.319 | 0.2213 | 1.44 | 0x29...9811 | |
| 05/02/2026 | 5:39:31 AM | buy | $0.3542 | $0.2212 | 0.3542 | 0.2212 | 1.6 | 0xcc...3647 | |
| 05/02/2026 | 4:08:52 AM | buy | $0.01157 | $0.2212 | 0.01157 | 0.2212 | 0.05232 | 0x43...ddf8 | |
| 05/02/2026 | 4:08:31 AM | buy | $0.0134 | $0.2212 | 0.0134 | 0.2212 | 0.06056 | 0x27...303b | |
| 05/02/2026 | 4:08:03 AM | buy | $0.04108 | $0.2212 | 0.04108 | 0.2212 | 0.1856 | 0xba...feaa | |
| 05/02/2026 | 4:07:57 AM | buy | $0.1124 | $0.2212 | 0.1124 | 0.2212 | 0.5081 | 0x49...287b | |
| 05/02/2026 | 4:07:56 AM | buy | $0.01412 | $0.2212 | 0.01412 | 0.2212 | 0.06381 | 0x3a...457d | |
| 05/02/2026 | 4:07:55 AM | buy | $0.007579 | $0.2212 | 0.007579 | 0.2212 | 0.03425 | 0xbc...0ab8 | |
| 05/02/2026 | 4:07:55 AM | buy | $0.08874 | $0.2212 | 0.08874 | 0.2212 | 0.4011 | 0x3c...c361 | |
| 05/02/2026 | 4:07:54 AM | buy | $0.01201 | $0.2212 | 0.01201 | 0.2212 | 0.05432 | 0xb1...0f81 | |
| 05/02/2026 | 4:07:53 AM | buy | $0.2012 | $0.2212 | 0.2012 | 0.2212 | 0.9098 | 0xf4...731b | |
| 05/02/2026 | 4:07:42 AM | buy | $1.04 | $0.2211 | 1.04 | 0.2211 | 4.72 | 0x5a...8fa5 | |
| 05/02/2026 | 3:28:37 AM | sell | $0.04556 | $0.2202 | 0.04556 | 0.2202 | 0.2069 | 0xa1...94d0 | |
| 05/02/2026 | 3:28:19 AM | sell | $0.006651 | $0.2202 | 0.006651 | 0.2202 | 0.0302 | 0x89...6587 | |
| 05/02/2026 | 3:28:16 AM | sell | $0.1436 | $0.2202 | 0.1436 | 0.2202 | 0.6521 | 0x34...cc18 |