Info about STG-USDC pair
- Pooled STG:
- 21,194.77
- Pooled USDC:
- $3,533.5
STG/USDC price stats on Fantom
As of May 19, 2026, the current price of STG token on DEX Spooky Swap is $0.167. STG price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $283.02. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $148,776.88. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,067.01. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,067.01.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $283.02 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.167, captured at 4:34 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.167 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:58:18 PM | buy | $0.6377 | $0.167 | 0.6377 | 0.167 | 3.81 | 0x26...d0c8 | |
| 05/19/2026 | 3:57:34 PM | buy | $0.7089 | $0.1669 | 0.7089 | 0.1669 | 4.24 | 0xc8...ee40 | |
| 05/19/2026 | 1:09:08 PM | buy | $0.3872 | $0.1669 | 0.3872 | 0.1669 | 2.32 | 0x03...68ee | |
| 05/19/2026 | 1:08:58 PM | buy | $0.009808 | $0.1668 | 0.009808 | 0.1668 | 0.05877 | 0x5c...1b0b | |
| 05/19/2026 | 1:08:55 PM | buy | $0.006845 | $0.1668 | 0.006845 | 0.1668 | 0.04101 | 0x09...6639 | |
| 05/19/2026 | 1:08:49 PM | buy | $0.1742 | $0.1668 | 0.1742 | 0.1668 | 1.04 | 0x24...022e | |
| 05/19/2026 | 7:31:15 AM | buy | $0.006747 | $0.1668 | 0.006747 | 0.1668 | 0.04043 | 0xb4...acca | |
| 05/19/2026 | 7:31:14 AM | buy | $0.02106 | $0.1668 | 0.02106 | 0.1668 | 0.1262 | 0x46...7b27 | |
| 05/19/2026 | 7:31:13 AM | buy | $1.21 | $0.1668 | 1.21 | 0.1668 | 7.26 | 0x54...0e25 | |
| 05/19/2026 | 7:31:13 AM | sell | $19.06 | $0.1669 | 19.06 | 0.1669 | 114.15 | 0x82...21de | |
| 05/19/2026 | 6:52:58 AM | buy | $0.02058 | $0.1685 | 0.02058 | 0.1685 | 0.1221 | 0xfc...c85a | |
| 05/19/2026 | 6:51:46 AM | buy | $0.01607 | $0.1685 | 0.01607 | 0.1685 | 0.09536 | 0xbb...c8a3 | |
| 05/19/2026 | 6:31:48 AM | buy | $0.008329 | $0.1685 | 0.008329 | 0.1685 | 0.04941 | 0xf6...c455 | |
| 05/19/2026 | 6:31:47 AM | buy | $0.005977 | $0.1685 | 0.005977 | 0.1685 | 0.03546 | 0x2a...7e8f | |
| 05/19/2026 | 6:31:45 AM | buy | $0.03601 | $0.1685 | 0.03601 | 0.1685 | 0.2136 | 0x29...bc25 | |
| 05/19/2026 | 6:31:44 AM | buy | $0.01018 | $0.1685 | 0.01018 | 0.1685 | 0.06045 | 0xea...78a0 | |
| 05/19/2026 | 6:31:43 AM | buy | $0.2256 | $0.1685 | 0.2256 | 0.1685 | 1.33 | 0xc0...e7c0 | |
| 05/19/2026 | 6:31:41 AM | buy | $2.18 | $0.1684 | 2.18 | 0.1684 | 12.96 | 0xdf...0594 | |
| 05/19/2026 | 6:31:41 AM | sell | $58.99 | $0.1704 | 58.99 | 0.1704 | 346.19 | 0x74...4a50 | |
| 05/19/2026 | 6:31:41 AM | buy | $0.4058 | $0.1683 | 0.4058 | 0.1683 | 2.41 | 0x8a...0405 |