Info about STG-USDC pair
- Pooled STG:
- 18,534.22
- Pooled USDC:
- $3,996.81
STG/USDC price stats on Fantom
As of February 11, 2026, the current price of STG token on DEX Spooky Swap is $0.2152. STG price is up 40.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $994.36. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,685,540.51. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,993.63. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,993.63.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 127 in the last 24 hours, 24 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $994.36 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2152, captured at 5:48 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2152 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:37:26 PM | sell | $0.2742 | $0.2152 | 0.2742 | 0.2152 | 1.27 | 0x41...06e6 | |
| 02/11/2026 | 4:05:29 PM | sell | $0.02385 | $0.2152 | 0.02385 | 0.2152 | 0.1108 | 0x66...4f7a | |
| 02/11/2026 | 4:05:27 PM | sell | $0.1977 | $0.2152 | 0.1977 | 0.2152 | 0.9184 | 0x47...e506 | |
| 02/11/2026 | 4:05:24 PM | sell | $0.1952 | $0.2152 | 0.1952 | 0.2152 | 0.907 | 0x75...b2ac | |
| 02/11/2026 | 4:05:20 PM | sell | $0.7448 | $0.2153 | 0.7448 | 0.2153 | 3.45 | 0x7d...e898 | |
| 02/11/2026 | 3:17:42 PM | sell | $0.04149 | $0.2153 | 0.04149 | 0.2153 | 0.1926 | 0x01...ac44 | |
| 02/11/2026 | 3:07:06 PM | sell | $0.2315 | $0.2153 | 0.2315 | 0.2153 | 1.07 | 0xa2...9b13 | |
| 02/11/2026 | 1:36:28 PM | sell | $0.08093 | $0.2153 | 0.08093 | 0.2153 | 0.3757 | 0xd8...4c57 | |
| 02/11/2026 | 1:36:29 PM | sell | $0.02103 | $0.2153 | 0.02103 | 0.2153 | 0.09763 | - | 0xc1...fa9c |
| 02/11/2026 | 1:36:27 PM | sell | $0.06168 | $0.2154 | 0.06168 | 0.2154 | 0.2863 | 0x58...224b | |
| 02/11/2026 | 1:36:21 PM | sell | $0.08282 | $0.2154 | 0.08282 | 0.2154 | 0.3844 | 0xea...11a7 | |
| 02/11/2026 | 1:36:19 PM | sell | $0.1615 | $0.2154 | 0.1615 | 0.2154 | 0.75 | 0xd4...d04d | |
| 02/11/2026 | 1:36:12 PM | sell | $0.01409 | $0.2154 | 0.01409 | 0.2154 | 0.06543 | 0xf9...6fa2 | |
| 02/11/2026 | 1:36:13 PM | sell | $0.01023 | $0.2154 | 0.01023 | 0.2154 | 0.04749 | 0x00...d6d8 | |
| 02/11/2026 | 1:36:12 PM | sell | $0.3843 | $0.2154 | 0.3843 | 0.2154 | 1.78 | 0x98...515a | |
| 02/11/2026 | 1:36:10 PM | sell | $0.5532 | $0.2155 | 0.5532 | 0.2155 | 2.56 | 0x84...a50d | |
| 02/11/2026 | 1:36:09 PM | sell | $4.29 | $0.2158 | 4.29 | 0.2158 | 19.88 | 0x86...937c | |
| 02/11/2026 | 1:36:09 PM | sell | $0.3466 | $0.2156 | 0.3466 | 0.2156 | 1.6 | 0x79...891d | |
| 02/11/2026 | 1:36:09 PM | buy | $95.06 | $0.2118 | 95.06 | 0.2118 | 448.79 | 0xbb...84dc | |
| 02/11/2026 | 1:36:10 PM | sell | $0.6443 | $0.2155 | 0.6443 | 0.2155 | 2.98 | 0x4b...d994 |