- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 24,044.71
- Pooled USDC:
- $3,061.53
STG/USDC price stats on Fantom
As of December 9, 2025, the current price of STG token on DEX Spooky Swap is $0.127. STG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.25. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,161,839.01. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,123.07. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,123.07.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $16.25 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.127, captured at 7:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.127 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:56:37 AM | sell | $0.1599 | $0.127 | 0.1599 | 0.127 | 1.25 | 0xda...0663 | |
| 12/09/2025 | 1:54:59 AM | sell | $0.4635 | $0.1271 | 0.4635 | 0.1271 | 3.64 | 0x1d...d2de | |
| 12/09/2025 | 1:54:22 AM | sell | $0.6207 | $0.1271 | 0.6207 | 0.1271 | 4.88 | 0xef...88a8 | |
| 12/09/2025 | 1:41:09 AM | buy | $0.9173 | $0.1276 | 0.9173 | 0.1276 | 7.18 | 0xc6...0f6a | |
| 12/09/2025 | 12:29:08 AM | buy | $0.226 | $0.1275 | 0.226 | 0.1275 | 1.77 | 0x1b...b383 | |
| 12/09/2025 | 12:29:07 AM | buy | $0.3392 | $0.1275 | 0.3392 | 0.1275 | 2.65 | 0xa9...0bd5 | |
| 12/08/2025 | 8:36:15 PM | sell | $0.374 | $0.127 | 0.374 | 0.127 | 2.94 | 0xe4...a51d | |
| 12/08/2025 | 4:58:54 PM | sell | $0.6809 | $0.1269 | 0.6809 | 0.1269 | 5.36 | 0x65...b0ec | |
| 12/08/2025 | 4:57:50 PM | sell | $0.7877 | $0.127 | 0.7877 | 0.127 | 6.2 | 0xef...6ae8 | |
| 12/08/2025 | 4:51:37 PM | sell | $0.08472 | $0.127 | 0.08472 | 0.127 | 0.6666 | 0x48...f241 | |
| 12/08/2025 | 4:51:37 PM | sell | $0.08472 | $0.127 | 0.08472 | 0.127 | 0.6666 | 0xd1...700f | |
| 12/08/2025 | 4:50:28 PM | buy | $0.8152 | $0.1278 | 0.8152 | 0.1278 | 6.37 | 0x20...7f8e | |
| 12/08/2025 | 4:50:26 PM | buy | $0.9222 | $0.1277 | 0.9222 | 0.1277 | 7.21 | 0xc2...9a0f | |
| 12/08/2025 | 4:47:39 PM | buy | $0.212 | $0.1275 | 0.212 | 0.1275 | 1.66 | 0xef...b0a5 | |
| 12/08/2025 | 4:47:37 PM | buy | $0.02622 | $0.1275 | 0.02622 | 0.1275 | 0.2055 | 0x7c...9baa | |
| 12/08/2025 | 4:47:37 PM | sell | $0.6702 | $0.1269 | 0.6702 | 0.1269 | 5.27 | 0x07...8e03 | |
| 12/08/2025 | 4:47:33 PM | sell | $0.6818 | $0.127 | 0.6818 | 0.127 | 5.36 | 0x2d...965d | |
| 12/08/2025 | 11:54:48 AM | buy | $0.1515 | $0.1276 | 0.1515 | 0.1276 | 1.18 | 0x28...9b2d | |
| 12/08/2025 | 10:57:33 AM | buy | $0.4954 | $0.1276 | 0.4954 | 0.1276 | 3.88 | 0x33...f910 | |
| 12/08/2025 | 10:55:27 AM | buy | $0.7104 | $0.1275 | 0.7104 | 0.1275 | 5.56 | 0xd8...e082 |