- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 23,005.3
- Pooled USDC:
- $3,208.1
STG/USDC price stats on Fantom
As of January 17, 2026, the current price of STG token on DEX Spooky Swap is $0.1391. STG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.21. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,383,112.86. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $6,416.20. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $6,416.20.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $18.21 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1391, captured at 2:31 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1391 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:04:48 PM | sell | $0.1277 | $0.1391 | 0.1277 | 0.1391 | 0.9178 | 0x19...ea6c | |
| 01/16/2026 | 9:49:01 PM | sell | $0.3226 | $0.1391 | 0.3226 | 0.1391 | 2.31 | 0x34...9793 | |
| 01/15/2026 | 11:08:59 PM | buy | $0.2288 | $0.1397 | 0.2288 | 0.1397 | 1.63 | 0xe6...3d47 | |
| 01/15/2026 | 11:07:30 PM | sell | $0.02392 | $0.1391 | 0.02392 | 0.1391 | 0.1718 | 0x91...96e2 | |
| 01/15/2026 | 11:07:20 PM | sell | $0.08819 | $0.1391 | 0.08819 | 0.1391 | 0.6336 | 0x56...448c | |
| 01/15/2026 | 11:07:20 PM | sell | $0.01013 | $0.1391 | 0.01013 | 0.1391 | 0.07281 | 0x14...32a6 | |
| 01/15/2026 | 11:07:16 PM | buy | $17.21 | $0.139 | 17.21 | 0.139 | 123.81 | 0xf7...40b3 | |
| 01/15/2026 | 11:07:18 PM | sell | $0.196 | $0.1392 | 0.196 | 0.1392 | 1.4 | 0xe1...6430 | |
| 01/15/2026 | 9:38:55 AM | sell | $0.1616 | $0.1377 | 0.1616 | 0.1377 | 1.17 | 0x57...e6a5 | |
| 01/15/2026 | 1:44:01 AM | sell | $0.3238 | $0.1377 | 0.3238 | 0.1377 | 2.35 | 0x29...175c | |
| 01/15/2026 | 1:44:03 AM | sell | $0.1686 | $0.1377 | 0.1686 | 0.1377 | 1.22 | 0xa9...0cec | |
| 01/15/2026 | 12:42:03 AM | sell | $0.01019 | $0.1377 | 0.01019 | 0.1377 | 0.07396 | 0x6c...b7d1 | |
| 01/14/2026 | 8:29:54 PM | sell | $0.08083 | $0.1377 | 0.08083 | 0.1377 | 0.5866 | 0xfd...a316 | |
| 01/14/2026 | 7:54:52 PM | sell | $0.2003 | $0.1378 | 0.2003 | 0.1378 | 1.45 | 0x93...be9b | |
| 01/14/2026 | 7:54:51 PM | sell | $0.04204 | $0.1378 | 0.04204 | 0.1378 | 0.305 | 0x6f...de55 | |
| 01/14/2026 | 7:54:39 PM | sell | $0.4813 | $0.1378 | 0.4813 | 0.1378 | 3.49 | 0x09...15d6 | |
| 01/14/2026 | 7:54:34 PM | sell | $1.28 | $0.1379 | 1.28 | 0.1379 | 9.31 | 0xaa...661d | |
| 01/14/2026 | 7:44:03 PM | sell | $0.04078 | $0.1379 | 0.04078 | 0.1379 | 0.2955 | 0x1a...c9d8 | |
| 01/14/2026 | 7:43:50 PM | sell | $0.7031 | $0.138 | 0.7031 | 0.138 | 5.09 | 0x03...4445 | |
| 01/14/2026 | 7:43:47 PM | sell | $0.7706 | $0.138 | 0.7706 | 0.138 | 5.58 | 0xab...3b12 |