- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 10,085.96
- Pooled USDC:
- $5,299.45
STG/USDC price stats on Fantom
As of April 29, 2024, the current price of STG token on DEX Spooky Swap is $0.5263. STG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,184.74. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $17,498,227.44. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $10,598.90. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $10,598.90.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $1,184.74 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.5263, captured at 5:23 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5263 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:19:11 AM | buy | $1.52 | $0.5263 | 1.52 | 0.5263 | 2.88 | 0x3a...dce5 | |
| 2024.04.29 | 4:38:19 AM | buy | $0.52 | $0.5261 | 0.52 | 0.5261 | 0.99 | 0x08...ffc4 | |
| 2024.04.29 | 4:18:49 AM | buy | $1.20 | $0.526 | 1.20 | 0.526 | 2.29 | 0x27...876e | |
| 2024.04.29 | 4:15:50 AM | buy | $7.18 | $0.5251 | 7.18 | 0.5251 | 13.67 | 0x8f...1339 | |
| 2024.04.29 | 4:15:34 AM | buy | $3.65 | $0.5241 | 3.65 | 0.5241 | 6.96 | 0x80...4ad2 | |
| 2024.04.29 | 4:07:43 AM | buy | $7.73 | $0.5229 | 7.73 | 0.5229 | 14.79 | 0xc0...32c9 | |
| 2024.04.29 | 4:07:27 AM | buy | $7.86 | $0.5214 | 7.86 | 0.5214 | 15.07 | 0x34...4657 | |
| 2024.04.29 | 3:59:06 AM | buy | $17.30 | $0.5189 | 17.30 | 0.5189 | 33.34 | 0x9f...cbae | |
| 2024.04.29 | 3:59:04 AM | buy | $9.13 | $0.5163 | 9.13 | 0.5163 | 17.69 | 0xa7...924c | |
| 2024.04.29 | 3:59:01 AM | sell | $51.84 | $0.5184 | 51.84 | 0.5184 | 100.00 | 0x4e...a154 | |
| 2024.04.29 | 3:43:45 AM | buy | $0.52 | $0.5256 | 0.52 | 0.5256 | 0.98 | 0xbf...0a67 | |
| 2024.04.29 | 3:43:24 AM | buy | $2.00 | $0.5254 | 2.00 | 0.5254 | 3.81 | 0x54...f38a | |
| 2024.04.29 | 3:17:40 AM | buy | $5.75 | $0.5246 | 5.75 | 0.5246 | 10.97 | 0xcd...5aa7 | |
| 2024.04.29 | 3:13:11 AM | buy | $1.65 | $0.5239 | 1.65 | 0.5239 | 3.16 | 0x27...b330 | |
| 2024.04.29 | 3:13:09 AM | buy | $22.63 | $0.5215 | 22.63 | 0.5215 | 43.39 | 0x22...56bb | |
| 2024.04.29 | 2:56:55 AM | buy | $0.52 | $0.5192 | 0.52 | 0.5192 | 0.00 | 0xea...86cd | |
| 2024.04.29 | 2:43:46 AM | sell | $10.02 | $0.518 | 10.02 | 0.518 | 19.35 | 0xdf...8836 | |
| 2024.04.29 | 2:39:26 AM | sell | $20.07 | $0.521 | 20.07 | 0.521 | 38.51 | 0x21...39ea | |
| 2024.04.29 | 2:38:43 AM | sell | $2.31 | $0.5232 | 2.31 | 0.5232 | 4.41 | 0xeb...c14e | |
| 2024.04.29 | 2:38:38 AM | buy | $11.45 | $0.5249 | 11.45 | 0.5249 | 21.80 | 0x2f...20b5 |