- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 25,893.83
- Pooled USDC:
- $2,847.51
STG/USDC price stats on Fantom
As of December 26, 2025, the current price of STG token on DEX Spooky Swap is $0.1097. STG price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.51. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,879,786.62. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $5,695.04. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $5,695.04.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $63.51 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1097, captured at 2:12 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1097 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:14:18 PM | sell | $0.2347 | $0.1097 | 0.2347 | 0.1097 | 2.13 | 0xde...ce70 | |
| 12/26/2025 | 12:14:05 PM | buy | $0.2692 | $0.1101 | 0.2692 | 0.1101 | 2.44 | 0x7b...6b7b | |
| 12/26/2025 | 9:39:02 AM | sell | $0.1231 | $0.1097 | 0.1231 | 0.1097 | 1.12 | 0x0d...1876 | |
| 12/26/2025 | 9:36:38 AM | buy | $0.0323 | $0.1101 | 0.0323 | 0.1101 | 0.2931 | 0xfd...d767 | |
| 12/26/2025 | 9:36:32 AM | buy | $0.09984 | $0.1101 | 0.09984 | 0.1101 | 0.906 | 0x02...e9cf | |
| 12/26/2025 | 9:35:28 AM | buy | $0.01971 | $0.1101 | 0.01971 | 0.1101 | 0.1789 | 0x5c...faca | |
| 12/26/2025 | 9:35:03 AM | buy | $0.09013 | $0.1101 | 0.09013 | 0.1101 | 0.818 | 0x11...35b8 | |
| 12/26/2025 | 9:23:39 AM | buy | $0.02051 | $0.1101 | 0.02051 | 0.1101 | 0.1862 | 0xce...9027 | |
| 12/26/2025 | 9:22:56 AM | buy | $0.03148 | $0.1101 | 0.03148 | 0.1101 | 0.2857 | 0xe2...4b09 | |
| 12/26/2025 | 9:21:57 AM | buy | $0.08105 | $0.1101 | 0.08105 | 0.1101 | 0.7356 | 0x78...2eab | |
| 12/26/2025 | 3:17:23 AM | buy | $0.2701 | $0.1101 | 0.2701 | 0.1101 | 2.45 | 0xe8...26df | |
| 12/26/2025 | 12:28:07 AM | buy | $0.1518 | $0.1101 | 0.1518 | 0.1101 | 1.37 | 0xaa...d240 | |
| 12/26/2025 | 12:09:46 AM | buy | $0.2192 | $0.1101 | 0.2192 | 0.1101 | 1.99 | 0x1b...b568 | |
| 12/26/2025 | 12:09:14 AM | buy | $0.01 | $0.1101 | 0.01 | 0.1101 | 0.09085 | 0x05...452b | |
| 12/26/2025 | 12:09:15 AM | buy | $0.01004 | $0.1101 | 0.01004 | 0.1101 | 0.0912 | 0xed...b737 | |
| 12/26/2025 | 12:09:12 AM | buy | $0.1012 | $0.1101 | 0.1012 | 0.1101 | 0.9198 | 0xd8...9418 | |
| 12/26/2025 | 12:09:12 AM | buy | $0.1937 | $0.1101 | 0.1937 | 0.1101 | 1.75 | 0xf9...6413 | |
| 12/26/2025 | 12:09:10 AM | buy | $0.1075 | $0.11 | 0.1075 | 0.11 | 0.9767 | 0x60...f9fb | |
| 12/26/2025 | 12:09:09 AM | buy | $0.6396 | $0.11 | 0.6396 | 0.11 | 5.81 | 0x9d...7251 | |
| 12/26/2025 | 12:09:08 AM | buy | $0.1592 | $0.11 | 0.1592 | 0.11 | 1.44 | 0x82...d060 |