- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 24,469.94
- Pooled USDC:
- $2,993.83
STG/USDC price stats on Fantom
As of November 4, 2025, the current price of STG token on DEX Spooky Swap is $0.1221. STG price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $172.16. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,072,795.71. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $5,987.67. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $5,987.67.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $172.16 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1221, captured at 9:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1221 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:32:41 PM | sell | $0.466 | $0.1221 | 0.466 | 0.1221 | 3.81 | 0x62...c28e | |
| 11/04/2025 | 9:28:40 PM | sell | $0.2321 | $0.1221 | 0.2321 | 0.1221 | 1.9 | 0x01...0cc9 | |
| 11/04/2025 | 9:25:31 PM | sell | $0.5396 | $0.1221 | 0.5396 | 0.1221 | 4.41 | 0xe3...a104 | |
| 11/04/2025 | 9:25:31 PM | sell | $0.05787 | $0.1222 | 0.05787 | 0.1222 | 0.4735 | 0xef...9364 | |
| 11/04/2025 | 9:25:11 PM | sell | $0.352 | $0.1222 | 0.352 | 0.1222 | 2.88 | 0x3d...6d6e | |
| 11/04/2025 | 9:25:09 PM | sell | $1.03 | $0.1222 | 1.03 | 0.1222 | 8.49 | 0xe5...9353 | |
| 11/04/2025 | 9:24:58 PM | sell | $0.5681 | $0.1223 | 0.5681 | 0.1223 | 4.64 | 0x54...2745 | |
| 11/04/2025 | 9:12:56 PM | sell | $0.06042 | $0.1223 | 0.06042 | 0.1223 | 0.4938 | 0xcc...6bef | |
| 11/04/2025 | 9:12:18 PM | buy | $2.28 | $0.1227 | 2.28 | 0.1227 | 18.58 | 0x86...c4ab | |
| 11/04/2025 | 9:12:11 PM | buy | $4.57 | $0.1224 | 4.57 | 0.1224 | 37.36 | 0xd3...caf9 | |
| 11/04/2025 | 9:10:55 PM | sell | $0.02649 | $0.1218 | 0.02649 | 0.1218 | 0.2174 | 0x82...ef4e | |
| 11/04/2025 | 9:10:52 PM | buy | $0.4012 | $0.1222 | 0.4012 | 0.1222 | 3.28 | 0x44...d661 | |
| 11/04/2025 | 9:10:47 PM | buy | $0.8079 | $0.1222 | 0.8079 | 0.1222 | 6.6 | 0xdc...d124 | |
| 11/04/2025 | 9:10:41 PM | buy | $0.251 | $0.1221 | 0.251 | 0.1221 | 2.05 | 0x9c...061b | |
| 11/04/2025 | 9:10:18 PM | buy | $4.48 | $0.122 | 4.48 | 0.122 | 36.72 | 0x11...09d2 | |
| 11/04/2025 | 8:47:28 PM | sell | $0.01118 | $0.1213 | 0.01118 | 0.1213 | 0.09219 | 0xf3...0fa0 | |
| 11/04/2025 | 8:41:59 PM | buy | $0.01394 | $0.1218 | 0.01394 | 0.1218 | 0.1144 | 0x74...8d82 | |
| 11/04/2025 | 8:41:55 PM | buy | $0.07871 | $0.1218 | 0.07871 | 0.1218 | 0.6461 | 0xf2...381c | |
| 11/04/2025 | 8:41:54 PM | buy | $2.2 | $0.1217 | 2.2 | 0.1217 | 18.11 | 0x71...3641 | |
| 11/04/2025 | 8:41:53 PM | sell | $52.61 | $0.1228 | 52.61 | 0.1228 | 428.37 | 0x86...f5de |