Info about STG-USDC pair
- Pooled STG:
- 19,819.37
- Pooled USDC:
- $3,753.79
STG/USDC price stats on Fantom
As of March 19, 2026, the current price of STG token on DEX Spooky Swap is $0.1897. STG price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $720.51. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $170,810.10. The liquidity pool contract is 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 with total value locked (TVL) of $7,507.59. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 is $7,507.59.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $720.51 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1897, captured at 8:54 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1897 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:26:54 AM | buy | $0.187 | $0.1897 | 0.187 | 0.1897 | 0.9855 | 0x56...45d0 | |
| 03/19/2026 | 5:26:52 AM | buy | $0.3265 | $0.1897 | 0.3265 | 0.1897 | 1.72 | 0xc9...cfe3 | |
| 03/19/2026 | 3:42:17 AM | buy | $0.09121 | $0.1897 | 0.09121 | 0.1897 | 0.4807 | 0x4d...3d52 | |
| 03/19/2026 | 3:42:16 AM | buy | $0.1223 | $0.1897 | 0.1223 | 0.1897 | 0.6451 | 0x1c...494f | |
| 03/19/2026 | 12:54:26 AM | buy | $1.29 | $0.1896 | 1.29 | 0.1896 | 6.85 | 0x30...5f32 | |
| 03/18/2026 | 11:36:54 PM | buy | $0.09173 | $0.1895 | 0.09173 | 0.1895 | 0.4839 | 0x2c...706c | |
| 03/18/2026 | 9:47:18 PM | buy | $0.08512 | $0.1895 | 0.08512 | 0.1895 | 0.449 | 0xa2...d7e7 | |
| 03/18/2026 | 9:47:04 PM | buy | $0.1661 | $0.1895 | 0.1661 | 0.1895 | 0.8767 | 0xec...4e1a | |
| 03/18/2026 | 8:08:12 PM | sell | $0.6466 | $0.1888 | 0.6466 | 0.1888 | 3.42 | 0x55...d412 | |
| 03/18/2026 | 8:08:10 PM | sell | $0.3241 | $0.1888 | 0.3241 | 0.1888 | 1.71 | 0x24...fe09 | |
| 03/18/2026 | 7:05:54 PM | sell | $0.001525 | $0.1887 | 0.001525 | 0.1887 | 0.008078 | 0xe2...efe7 | |
| 03/18/2026 | 6:35:20 PM | sell | $0.1887 | $0.1888 | 0.1887 | 0.1888 | 0.999 | 0x22...eecb | |
| 03/18/2026 | 6:34:52 PM | sell | $0.1629 | $0.1889 | 0.1629 | 0.1889 | 0.8623 | 0x79...b311 | |
| 03/18/2026 | 6:15:12 PM | sell | $0.09848 | $0.1889 | 0.09848 | 0.1889 | 0.5212 | 0xcd...2331 | |
| 03/18/2026 | 6:14:59 PM | sell | $0.384 | $0.1889 | 0.384 | 0.1889 | 2.03 | 0x98...32b3 | |
| 03/18/2026 | 6:15:03 PM | sell | $0.04089 | $0.1889 | 0.04089 | 0.1889 | 0.2164 | 0xe5...3835 | |
| 03/18/2026 | 6:14:56 PM | sell | $0.3403 | $0.1889 | 0.3403 | 0.1889 | 1.8 | 0x0d...07cf | |
| 03/18/2026 | 6:14:47 PM | buy | $1.43 | $0.1896 | 1.43 | 0.1896 | 7.55 | 0x69...38e5 | |
| 03/18/2026 | 6:14:47 PM | sell | $0.07918 | $0.1888 | 0.07918 | 0.1888 | 0.4192 | 0x87...4d9b | |
| 03/18/2026 | 6:14:47 PM | sell | $0.1301 | $0.1888 | 0.1301 | 0.1888 | 0.6891 | 0x81...6834 |