- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,285.51
- Pooled WFTM:
- $225,238.85
TSHARE/WFTM price stats on Fantom
As of February 2, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.65. TSHARE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.92. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $395,709.95. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $37,071.59. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $37,071.59.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 68.69, captured at 9:16 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.65 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:29:49 PM | buy | $0.1757 | $5.65 | 2.13 | 68.69 | 0.03109 | 0x22...9ac0 | |
| 02/02/2026 | 7:29:48 PM | buy | $0.8153 | $5.65 | 9.9 | 68.68 | 0.1442 | 0xfb...6efd | |
| 02/02/2026 | 7:06:37 PM | buy | $0.6036 | $5.55 | 7.45 | 68.66 | 0.1086 | 0xea...b57e | |
| 02/02/2026 | 2:26:56 PM | buy | $0.333 | $5.59 | 4.08 | 68.66 | 0.05954 | 0x50...70dc | |
| 02/02/2026 | 3:26:27 AM | sell | $0.1002 | $5.5 | 1.24 | 68.38 | 0.01822 | 0x8f...e700 | |
| 02/02/2026 | 3:26:24 AM | buy | $0.4934 | $5.52 | 6.13 | 68.66 | 0.0893 | 0xd3...aef5 | |
| 02/02/2026 | 3:26:22 AM | sell | $1.14 | $5.5 | 14.17 | 68.38 | 0.2072 | 0x02...664d | |
| 02/02/2026 | 3:26:23 AM | sell | $0.07531 | $5.5 | 0.9358 | 68.38 | 0.01368 | 0x6c...c5dc | |
| 02/02/2026 | 2:35:20 AM | buy | $0.186 | $5.56 | 2.29 | 68.66 | 0.03344 | 0x7e...db23 | |
| 02/01/2026 | 4:49:03 PM | sell | $0.03083 | $5.49 | 0.3839 | 68.39 | 0.005613 | 0x28...79ac | |
| 02/01/2026 | 4:49:02 PM | sell | $0.0206 | $5.49 | 0.2566 | 68.39 | 0.003752 | 0x56...0451 | |
| 02/01/2026 | 4:49:00 PM | sell | $0.02061 | $5.49 | 0.2566 | 68.39 | 0.003752 | 0x8e...8b81 | |
| 02/01/2026 | 4:48:59 PM | sell | $0.02351 | $5.49 | 0.2928 | 68.39 | 0.004281 | 0x73...cb12 | |
| 02/01/2026 | 4:48:58 PM | sell | $0.04126 | $5.49 | 0.5131 | 68.39 | 0.007503 | 0xea...0d96 | |
| 02/01/2026 | 4:48:56 PM | sell | $0.04117 | $5.5 | 0.5113 | 68.39 | 0.007476 | 0x67...dc69 | |
| 02/01/2026 | 4:48:54 PM | sell | $0.3803 | $5.52 | 4.7 | 68.39 | 0.06883 | 0xb9...2674 | |
| 02/01/2026 | 4:48:48 PM | buy | $96.96 | $5.47 | 1,210.48 | 68.3 | 17.72 | 0xe3...5971 | |
| 02/01/2026 | 4:46:32 PM | buy | $0.1157 | $5.44 | 1.44 | 67.93 | 0.02126 | 0x5b...f66e | |
| 02/01/2026 | 8:17:34 AM | sell | $1.49 | $5.5 | 18.33 | 67.66 | 0.2709 | 0xfe...ddc2 | |
| 02/01/2026 | 4:27:12 AM | buy | $0.003806 | $5.5 | 0.04694 | 67.94 | 0.0006908 | 0x04...6ce8 |