- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,185.2
- Pooled WFTM:
- $176,874.71
TSHARE/WFTM price stats on Fantom
As of June 11, 2026, the current price of TSHARE token on DEX Spooky Swap is $2.24. TSHARE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $52.55. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $157,041.21. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $18,815.83. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $18,815.83.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $52.55 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 42.17, captured at 4:26 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.24 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:33:58 PM | sell | $0.05715 | $2.24 | 1.07 | 42.17 | 0.02547 | 0x39...4082 | |
| 06/11/2026 | 3:33:56 PM | sell | $0.01743 | $2.24 | 0.3277 | 42.17 | 0.007771 | 0x66...43b2 | |
| 06/11/2026 | 3:33:55 PM | sell | $0.02763 | $2.24 | 0.5196 | 42.17 | 0.01231 | 0xc4...781d | |
| 06/11/2026 | 3:33:55 PM | sell | $0.0656 | $2.24 | 1.23 | 42.17 | 0.02924 | 0xc7...05ff | |
| 06/11/2026 | 3:33:54 PM | sell | $1.02 | $2.25 | 19.14 | 42.18 | 0.4537 | 0x9a...4d25 | |
| 06/11/2026 | 3:33:53 PM | buy | $20.72 | $2.25 | 388.42 | 42.26 | 9.19 | 0xc9...3689 | |
| 06/11/2026 | 2:34:40 PM | sell | $0.4256 | $2.23 | 8.01 | 42 | 0.1907 | 0xf6...622e | |
| 06/11/2026 | 2:27:26 PM | sell | $0.04401 | $2.23 | 0.8286 | 42 | 0.01972 | 0x70...dd2d | |
| 06/11/2026 | 2:25:31 PM | sell | $0.0829 | $2.22 | 1.56 | 42 | 0.03723 | 0x70...7987 | |
| 06/11/2026 | 2:25:30 PM | sell | $1.54 | $2.22 | 29.22 | 42.01 | 0.6956 | 0x87...dffa | |
| 06/11/2026 | 2:24:56 PM | sell | $1.65 | $2.22 | 31.24 | 42.02 | 0.7433 | 0x70...857e | |
| 06/11/2026 | 2:24:34 PM | sell | $1.42 | $2.22 | 26.97 | 42.04 | 0.6416 | 0x8e...21e8 | |
| 06/11/2026 | 11:45:23 AM | sell | $0.1781 | $2.28 | 3.27 | 42.04 | 0.078 | 0x96...85db | |
| 06/10/2026 | 11:29:14 PM | sell | $0.01825 | $2.28 | 0.3355 | 42.04 | 0.007979 | 0x28...d542 | |
| 06/10/2026 | 10:03:47 PM | buy | $1.19 | $2.29 | 22.03 | 42.21 | 0.522 | 0x4f...4998 | |
| 06/10/2026 | 10:03:30 PM | buy | $1.58 | $2.29 | 29.17 | 42.19 | 0.6914 | 0x32...f063 | |
| 06/10/2026 | 10:03:22 PM | buy | $0.9081 | $2.29 | 16.71 | 42.18 | 0.3961 | 0x35...2fd1 | |
| 06/10/2026 | 10:03:01 PM | buy | $2.45 | $2.29 | 45.27 | 42.17 | 1.07 | 0xfe...b5dd | |
| 06/10/2026 | 9:55:29 PM | sell | $0.02307 | $2.28 | 0.4246 | 41.99 | 0.01011 | 0xf0...e849 | |
| 06/10/2026 | 9:55:23 PM | sell | $0.02666 | $2.28 | 0.4907 | 41.99 | 0.01168 | 0xd4...835f |