- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,210.83
- Pooled WFTM:
- $175,518.31
TSHARE/WFTM price stats on Fantom
As of July 29, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.45. TSHARE price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $101,732.49. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $12,214.80. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $12,214.80.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $9.65 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 41.76, captured at 9:59 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.45 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:48:48 PM | buy | $0.02977 | $1.45 | 0.8556 | 41.76 | 0.02048 | 0x57...aaa6 | |
| 07/29/2026 | 7:47:07 PM | buy | $0.2754 | $1.45 | 7.91 | 41.76 | 0.1895 | 0x31...c81f | |
| 07/29/2026 | 7:46:41 PM | buy | $0.3355 | $1.45 | 9.66 | 41.75 | 0.2314 | 0x25...6dc1 | |
| 07/29/2026 | 7:38:34 PM | buy | $0.2492 | $1.44 | 7.19 | 41.75 | 0.1724 | 0xbb...61c7 | |
| 07/29/2026 | 6:45:18 PM | buy | $0.1903 | $1.44 | 5.51 | 41.75 | 0.132 | 0x1a...0e09 | |
| 07/29/2026 | 5:40:40 PM | buy | $0.007388 | $1.44 | 0.2132 | 41.75 | 0.005108 | 0xba...a5cf | |
| 07/29/2026 | 5:40:37 PM | buy | $0.3112 | $1.44 | 8.98 | 41.74 | 0.2151 | 0xd3...9535 | |
| 07/29/2026 | 5:40:24 PM | buy | $0.4488 | $1.44 | 12.95 | 41.74 | 0.3103 | 0x80...0a33 | |
| 07/29/2026 | 5:38:57 PM | buy | $0.08633 | $1.44 | 2.49 | 41.74 | 0.0598 | 0xaa...a42f | |
| 07/29/2026 | 4:35:04 PM | buy | $0.02012 | $1.44 | 0.5817 | 41.73 | 0.01393 | 0xe3...b913 | |
| 07/29/2026 | 4:34:17 PM | buy | $0.05634 | $1.43 | 1.63 | 41.73 | 0.03928 | 0xd1...033b | |
| 07/29/2026 | 4:34:12 PM | buy | $0.02155 | $1.43 | 0.6273 | 41.73 | 0.01503 | 0x76...516e | |
| 07/29/2026 | 2:21:58 PM | buy | $0.2407 | $1.46 | 6.87 | 41.73 | 0.1647 | 0x73...97dc | |
| 07/29/2026 | 2:21:57 PM | buy | $0.6062 | $1.46 | 17.32 | 41.73 | 0.415 | 0x58...0c87 | |
| 07/29/2026 | 2:21:12 PM | buy | $0.5201 | $1.44 | 15.04 | 41.72 | 0.3605 | 0x3c...0947 | |
| 07/29/2026 | 2:20:39 PM | buy | $0.3184 | $1.42 | 9.3 | 41.71 | 0.2231 | 0x5c...0709 | |
| 07/29/2026 | 2:20:07 PM | buy | $0.3771 | $1.42 | 11.04 | 41.71 | 0.2647 | 0x47...3804 | |
| 07/29/2026 | 2:19:47 PM | buy | $0.475 | $1.42 | 13.94 | 41.7 | 0.3343 | 0x7d...42a9 | |
| 07/29/2026 | 2:19:39 PM | buy | $0.03827 | $1.4 | 1.13 | 41.7 | 0.02716 | 0xe3...1691 | |
| 07/29/2026 | 2:18:53 PM | buy | $0.9491 | $1.39 | 28.31 | 41.69 | 0.6789 | 0x06...2282 |