- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 5,036.12
- Pooled WFTM:
- $147,077.05
TSHARE/WFTM price stats on Fantom
As of May 31, 2025, the current price of TSHARE token on DEX Spooky Swap is $12.5. TSHARE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,208.62. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $873,557.68. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $125,693.81. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $125,693.81.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1,208.62 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 29.26, captured at 6:47 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.5 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:53:29 AM | buy | $2.25 | $12.5 | 5.28 | 29.26 | 0.1806 | 0xd1...5dc0 | |
| 05/31/2025 | 5:38:33 AM | buy | $1.21 | $12.5 | 2.84 | 29.26 | 0.09739 | 0xbd...ff4f | |
| 05/31/2025 | 5:16:34 AM | sell | $0.1324 | $12.38 | 0.3115 | 29.14 | 0.01069 | 0x14...183e | |
| 05/31/2025 | 5:16:12 AM | buy | $5.99 | $12.43 | 14.1 | 29.25 | 0.4819 | 0x2c...2fe4 | |
| 05/31/2025 | 4:22:12 AM | sell | $0.1521 | $12.38 | 0.3578 | 29.13 | 0.01228 | 0x0e...2561 | |
| 05/31/2025 | 4:21:51 AM | buy | $3.57 | $12.43 | 8.4 | 29.25 | 0.2872 | 0xee...5515 | |
| 05/31/2025 | 4:19:22 AM | sell | $9.22 | $12.38 | 21.69 | 29.13 | 0.7446 | 0x1e...57fc | |
| 05/31/2025 | 4:19:22 AM | sell | $1.29 | $12.38 | 3.05 | 29.14 | 0.1049 | 0xca...8de3 | |
| 05/31/2025 | 4:18:57 AM | buy | $27.47 | $12.43 | 64.62 | 29.24 | 2.2 | 0x9a...e9ba | |
| 05/31/2025 | 4:06:35 AM | buy | $0.5199 | $12.41 | 1.22 | 29.23 | 0.04186 | 0xfd...97a9 | |
| 05/31/2025 | 3:32:24 AM | sell | $0.1673 | $12.42 | 0.3919 | 29.11 | 0.01346 | 0x4c...f7b6 | |
| 05/31/2025 | 3:31:55 AM | buy | $4.75 | $12.47 | 11.14 | 29.23 | 0.3811 | 0x33...f2c3 | |
| 05/31/2025 | 1:49:08 AM | sell | $0.9007 | $12.43 | 2.1 | 29.11 | 0.07244 | 0xe3...1445 | |
| 05/31/2025 | 1:49:08 AM | sell | $3.63 | $12.43 | 8.51 | 29.11 | 0.2923 | 0xe1...57f6 | |
| 05/31/2025 | 1:48:53 AM | buy | $18.32 | $12.48 | 42.9 | 29.22 | 1.46 | 0x23...718d | |
| 05/31/2025 | 1:47:34 AM | buy | $8.04 | $12.47 | 18.84 | 29.21 | 0.6452 | 0x07...187c | |
| 05/31/2025 | 1:41:23 AM | buy | $7.69 | $12.47 | 18.01 | 29.2 | 0.6169 | 0xe9...6081 | |
| 05/31/2025 | 1:40:11 AM | buy | $10.21 | $12.46 | 23.92 | 29.19 | 0.8193 | 0xe7...656c | |
| 05/31/2025 | 1:39:16 AM | buy | $0.1177 | $12.46 | 0.2757 | 29.19 | 0.009443 | 0x5f...755d | |
| 05/31/2025 | 1:37:24 AM | buy | $7.31 | $12.46 | 17.12 | 29.18 | 0.5865 | 0xeb...5c4e |