- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,018.13
- Pooled WFTM:
- $245,193.62
TSHARE/WFTM price stats on Fantom
As of April 21, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.54. TSHARE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $54.60. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $247,881.78. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $21,416.38. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $21,416.38.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 81.08, captured at 6:16 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.54 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:26:01 AM | sell | $0.8149 | $3.54 | 18.66 | 81.08 | 0.2301 | 0x40...346b | |
| 04/21/2026 | 1:52:47 AM | sell | $0.03468 | $3.56 | 0.7888 | 81.09 | 0.009727 | 0x93...97ac | |
| 04/21/2026 | 1:50:06 AM | sell | $0.09123 | $3.56 | 2.07 | 81.09 | 0.02558 | 0x97...3256 | |
| 04/21/2026 | 1:49:47 AM | sell | $0.0989 | $3.56 | 2.24 | 81.09 | 0.02773 | 0xb2...61c1 | |
| 04/21/2026 | 1:49:49 AM | sell | $0.04203 | $3.56 | 0.9557 | 81.09 | 0.01178 | 0xcf...18c7 | |
| 04/21/2026 | 1:11:58 AM | buy | $2.62 | $3.57 | 59.77 | 81.39 | 0.7343 | 0x9c...15b5 | |
| 04/21/2026 | 12:22:40 AM | sell | $0.01548 | $3.56 | 0.3521 | 81.05 | 0.004344 | 0xc8...28cc | |
| 04/20/2026 | 11:11:49 PM | sell | $0.005467 | $3.56 | 0.1243 | 81.05 | 0.001534 | 0x3f...6c45 | |
| 04/20/2026 | 11:11:48 PM | sell | $0.02605 | $3.56 | 0.5926 | 81.05 | 0.007311 | 0xda...951c | |
| 04/20/2026 | 11:11:47 PM | sell | $0.006841 | $3.56 | 0.1556 | 81.05 | 0.00192 | 0xf5...bc46 | |
| 04/20/2026 | 11:11:47 PM | sell | $0.01058 | $3.56 | 0.2407 | 81.05 | 0.002969 | 0x63...c340 | |
| 04/20/2026 | 11:11:45 PM | sell | $0.02669 | $3.57 | 0.6058 | 81.05 | 0.007474 | 0xec...9e8e | |
| 04/20/2026 | 11:11:45 PM | sell | $0.03734 | $3.57 | 0.8476 | 81.05 | 0.01045 | 0x2b...ed6d | |
| 04/20/2026 | 11:11:44 PM | sell | $0.08788 | $3.57 | 1.99 | 81.05 | 0.0246 | 0x6d...f190 | |
| 04/20/2026 | 11:11:42 PM | sell | $0.01961 | $3.57 | 0.445 | 81.05 | 0.00549 | 0xbb...b954 | |
| 04/20/2026 | 11:11:43 PM | sell | $0.02795 | $3.57 | 0.6344 | 81.05 | 0.007827 | 0x50...e15b | |
| 04/20/2026 | 11:11:42 PM | sell | $0.04204 | $3.57 | 0.9522 | 81.05 | 0.01174 | 0xf9...4596 | |
| 04/20/2026 | 11:11:40 PM | sell | $0.09652 | $3.57 | 2.18 | 81.05 | 0.02697 | 0xe2...e912 | |
| 04/20/2026 | 11:11:40 PM | sell | $0.1195 | $3.56 | 2.71 | 81.06 | 0.03354 | 0xa8...e2b4 | |
| 04/20/2026 | 11:11:39 PM | buy | $14.82 | $3.57 | 337.35 | 81.27 | 4.15 | 0x10...83b2 |