- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,186.21
- Pooled WFTM:
- $176,830.37
TSHARE/WFTM price stats on Fantom
As of June 10, 2026, the current price of TSHARE token on DEX Spooky Swap is $2.26. TSHARE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $80.74. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $158,749.50. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $19,025.13. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $19,025.13.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 190 in the last 24 hours, 7 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $80.74 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 42.15, captured at 4:33 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.26 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:26:16 PM | sell | $0.02456 | $2.26 | 0.4565 | 42.15 | 0.01083 | 0xdb...0380 | |
| 06/10/2026 | 1:25:56 PM | sell | $0.02469 | $2.26 | 0.459 | 42.15 | 0.01088 | 0xab...a346 | |
| 06/10/2026 | 1:25:38 PM | sell | $0.02469 | $2.26 | 0.459 | 42.15 | 0.01088 | 0xba...4c41 | |
| 06/10/2026 | 1:25:12 PM | sell | $0.02482 | $2.26 | 0.4613 | 42.15 | 0.01094 | 0xca...11f4 | |
| 06/10/2026 | 1:21:24 PM | sell | $0.02482 | $2.26 | 0.4615 | 42.15 | 0.01094 | 0x01...27d9 | |
| 06/10/2026 | 1:21:02 PM | sell | $0.02499 | $2.26 | 0.4646 | 42.15 | 0.01102 | 0xdc...51ad | |
| 06/10/2026 | 1:20:36 PM | sell | $0.02496 | $2.26 | 0.4641 | 42.15 | 0.011 | 0x69...3f45 | |
| 06/10/2026 | 1:19:57 PM | sell | $0.02525 | $2.26 | 0.4694 | 42.15 | 0.01113 | 0x5a...52a4 | |
| 06/10/2026 | 1:19:29 PM | sell | $0.02396 | $2.26 | 0.4454 | 42.15 | 0.01056 | 0xa5...1ed5 | |
| 06/10/2026 | 3:44:08 AM | sell | $0.02522 | $2.27 | 0.4674 | 42.15 | 0.01108 | 0x10...eb72 | |
| 06/10/2026 | 3:43:34 AM | sell | $0.02512 | $2.27 | 0.4655 | 42.15 | 0.01104 | 0x1a...aee6 | |
| 06/10/2026 | 3:43:33 AM | sell | $0.1291 | $2.27 | 2.39 | 42.15 | 0.05675 | 0x2d...6f86 | |
| 06/10/2026 | 3:42:56 AM | sell | $0.0254 | $2.27 | 0.4708 | 42.16 | 0.01116 | 0xe8...fb68 | |
| 06/10/2026 | 3:42:22 AM | sell | $0.02546 | $2.27 | 0.4719 | 42.16 | 0.01119 | 0x9d...ea43 | |
| 06/10/2026 | 3:42:00 AM | sell | $0.02557 | $2.27 | 0.474 | 42.16 | 0.01124 | 0xb7...e2ff | |
| 06/10/2026 | 3:41:49 AM | sell | $0.02186 | $2.27 | 0.4051 | 42.16 | 0.00961 | 0xa3...4807 | |
| 06/10/2026 | 3:41:41 AM | sell | $0.02573 | $2.27 | 0.4768 | 42.16 | 0.01131 | 0xb5...bf1f | |
| 06/10/2026 | 3:41:12 AM | sell | $0.02548 | $2.27 | 0.4723 | 42.16 | 0.0112 | 0xc9...6b86 | |
| 06/10/2026 | 3:41:12 AM | sell | $0.1354 | $2.27 | 2.5 | 42.16 | 0.05952 | 0x35...cff8 | |
| 06/10/2026 | 3:40:36 AM | sell | $0.02593 | $2.27 | 0.4806 | 42.16 | 0.01139 | 0xd8...6040 |