- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,748.75
- Pooled WFTM:
- $197,329.65
TSHARE/WFTM price stats on Fantom
As of December 29, 2025, the current price of TSHARE token on DEX Spooky Swap is $80.46. TSHARE price is up 651% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,065.22. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $5,632,562.81. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $604,488.23. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $604,488.23.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1,065.22 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.53, captured at 7:07 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $80.46 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:17:30 AM | sell | $0.6889 | $80.46 | 0.4497 | 52.53 | 0.008561 | 0x1e...1025 | |
| 12/29/2025 | 7:27:14 AM | buy | $1.61 | $85.32 | 0.999 | 52.74 | 0.01894 | 0xf8...045a | |
| 12/28/2025 | 7:11:39 PM | buy | $927.94 | $84.99 | 574.2 | 52.59 | 10.91 | 0x33...1df5 | |
| 12/28/2025 | 7:11:40 PM | sell | $1 | $84.89 | 0.6233 | 52.53 | 0.01186 | 0xf5...9fe0 | |
| 12/28/2025 | 7:11:41 PM | sell | $0.9595 | $84.89 | 0.5937 | 52.53 | 0.0113 | 0xb1...245b | |
| 12/28/2025 | 6:38:35 PM | buy | $8.03 | $84.29 | 5 | 52.43 | 0.09535 | 0x6a...bff2 | |
| 12/28/2025 | 2:27:34 PM | buy | $9.49 | $74.69 | 6.66 | 52.43 | 0.1271 | 0x74...d609 | |
| 12/28/2025 | 1:59:17 PM | buy | $1.07 | $66.47 | 0.8475 | 52.43 | 0.01616 | 0xa9...97bb | |
| 12/28/2025 | 1:59:16 PM | buy | $0.2681 | $66.47 | 0.2114 | 52.43 | 0.004033 | 0xa8...8221 | |
| 12/28/2025 | 1:59:15 PM | buy | $0.2681 | $66.47 | 0.2114 | 52.43 | 0.004033 | 0x56...a0eb | |
| 12/28/2025 | 1:54:55 PM | buy | $1.89 | $58.68 | 1.69 | 52.43 | 0.03229 | 0xd2...911b | |
| 12/28/2025 | 1:55:00 PM | buy | $0.2368 | $58.68 | 0.2115 | 52.43 | 0.004035 | 0x70...52ef | |
| 12/28/2025 | 1:54:55 PM | buy | $0.2368 | $58.68 | 0.2115 | 52.43 | 0.004035 | 0xea...04bb | |
| 12/28/2025 | 1:40:57 PM | buy | $0.1766 | $43.84 | 0.2112 | 52.43 | 0.004028 | 0x66...962e | |
| 12/28/2025 | 1:40:55 PM | buy | $1.55 | $43.84 | 1.85 | 52.42 | 0.03535 | 0xf0...e9a5 | |
| 12/28/2025 | 1:25:16 PM | buy | $0.8019 | $40.47 | 1.03 | 52.42 | 0.01981 | 0x80...f778 | |
| 12/28/2025 | 1:15:16 PM | buy | $0.1657 | $36.86 | 0.2357 | 52.42 | 0.004496 | 0x8b...4b65 | |
| 12/28/2025 | 1:15:15 PM | buy | $0.3072 | $36.86 | 0.4369 | 52.42 | 0.008335 | 0x81...5e5f | |
| 12/28/2025 | 12:40:39 PM | buy | $0.1337 | $27.73 | 0.2529 | 52.42 | 0.004823 | 0x2d...450e | |
| 12/28/2025 | 10:20:30 AM | buy | $0.02161 | $10.71 | 0.1057 | 52.42 | 0.002017 | 0xf5...2047 |