- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,208.62
- Pooled WFTM:
- $175,933.21
TSHARE/WFTM price stats on Fantom
As of July 22, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.49. TSHARE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $104,362.41. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $12,572.55. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $12,572.55.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 41.72, captured at 5:41 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.49 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:34:03 AM | sell | $0.8098 | $1.49 | 22.66 | 41.72 | 0.5431 | 0x3b...7771 | |
| 07/22/2026 | 12:28:18 AM | buy | $0.01661 | $1.49 | 0.4649 | 41.89 | 0.01109 | 0x78...3c2a | |
| 07/22/2026 | 12:28:18 AM | buy | $0.00273 | $1.49 | 0.0764 | 41.89 | 0.001823 | 0x4e...dc16 | |
| 07/21/2026 | 10:39:57 AM | buy | $0.000684 | $1.46 | 0.01952 | 41.9 | 0.0004658 | 0x0b...e184 | |
| 07/18/2026 | 10:19:31 AM | sell | $0.006302 | $1.44 | 0.1845 | 42.34 | 0.004358 | 0x7f...75e9 | |
| 07/17/2026 | 9:16:54 PM | sell | $0.1825 | $1.45 | 5.32 | 42.34 | 0.1257 | 0x11...6873 | |
| 07/17/2026 | 9:16:54 PM | sell | $0.02684 | $1.45 | 0.7831 | 42.34 | 0.01849 | 0x52...244b | |
| 07/17/2026 | 9:16:49 PM | sell | $0.03328 | $1.45 | 0.971 | 42.34 | 0.02293 | 0x86...f5b8 | |
| 07/17/2026 | 9:16:49 PM | sell | $0.8038 | $1.45 | 23.45 | 42.35 | 0.5536 | 0x19...eea4 | |
| 07/17/2026 | 9:16:49 PM | sell | $0.008619 | $1.45 | 0.2514 | 42.35 | 0.005936 | 0xfd...7452 | |
| 07/17/2026 | 9:16:48 PM | sell | $0.04892 | $1.45 | 1.42 | 42.36 | 0.03369 | 0x74...4e5e | |
| 07/17/2026 | 9:16:47 PM | sell | $0.008409 | $1.45 | 0.2452 | 42.36 | 0.00579 | 0x0b...ab84 | |
| 07/17/2026 | 9:16:46 PM | sell | $0.02387 | $1.45 | 0.6963 | 42.36 | 0.01643 | 0x02...2581 | |
| 07/17/2026 | 9:16:45 PM | sell | $0.1093 | $1.45 | 3.18 | 42.36 | 0.07529 | 0xc4...168c | |
| 07/17/2026 | 9:16:45 PM | sell | $0.1835 | $1.46 | 5.29 | 42.36 | 0.1248 | 0x9f...6725 | |
| 07/17/2026 | 9:16:43 PM | sell | $0.0882 | $1.46 | 2.54 | 42.36 | 0.06001 | 0x72...8a32 | |
| 07/17/2026 | 9:16:44 PM | sell | $0.03343 | $1.46 | 0.9638 | 42.36 | 0.02275 | 0xc9...ffd0 | |
| 07/17/2026 | 9:16:42 PM | sell | $0.2982 | $1.44 | 8.71 | 42.36 | 0.2057 | 0x1e...d707 | |
| 07/17/2026 | 9:16:41 PM | buy | $20.69 | $1.45 | 604.8 | 42.43 | 14.25 | 0x14...a0cd | |
| 07/17/2026 | 9:16:41 PM | sell | $2.46 | $1.45 | 72.03 | 42.38 | 1.69 | 0xc7...b35d |