- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,362.61
- Pooled WFTM:
- $169,736.8
TSHARE/WFTM price stats on Fantom
As of July 2, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.15. TSHARE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49.89. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $80,717.06. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $10,080.95. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $10,080.95.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $49.89 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 38.82, captured at 6:16 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.15 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:19:58 AM | sell | $0.07676 | $1.15 | 2.58 | 38.82 | 0.06656 | 0x21...a1b5 | |
| 07/02/2026 | 3:19:15 AM | sell | $0.04309 | $1.15 | 1.45 | 38.83 | 0.03737 | 0x76...5be7 | |
| 07/02/2026 | 3:19:14 AM | sell | $0.02266 | $1.15 | 0.7632 | 38.83 | 0.01965 | 0x26...9699 | |
| 07/02/2026 | 3:19:13 AM | sell | $0.05017 | $1.15 | 1.68 | 38.83 | 0.04351 | 0xa2...a00c | |
| 07/02/2026 | 3:19:12 AM | sell | $0.007962 | $1.15 | 0.2681 | 38.83 | 0.006905 | 0x2e...ca7e | |
| 07/02/2026 | 3:19:11 AM | sell | $0.07366 | $1.15 | 2.48 | 38.83 | 0.06387 | 0xaa...25d4 | |
| 07/02/2026 | 3:19:09 AM | sell | $0.002366 | $1.15 | 0.07968 | 38.83 | 0.002051 | 0x93...dc6c | |
| 07/02/2026 | 3:19:10 AM | sell | $0.007271 | $1.15 | 0.2448 | 38.83 | 0.006305 | 0x8c...9c31 | |
| 07/02/2026 | 3:19:10 AM | sell | $0.043 | $1.15 | 1.44 | 38.83 | 0.03728 | 0x6e...73f6 | |
| 07/02/2026 | 3:19:04 AM | sell | $0.04915 | $1.15 | 1.65 | 38.83 | 0.04262 | 0x3d...be06 | |
| 07/02/2026 | 3:19:02 AM | sell | $0.08514 | $1.15 | 2.86 | 38.83 | 0.07382 | 0x6f...d0d5 | |
| 07/02/2026 | 3:18:57 AM | sell | $0.006998 | $1.15 | 0.2356 | 38.83 | 0.006067 | 0xd0...f8d6 | |
| 07/02/2026 | 3:19:01 AM | sell | $0.00935 | $1.15 | 0.3148 | 38.83 | 0.008107 | 0x95...9664 | |
| 07/02/2026 | 3:18:52 AM | sell | $0.07873 | $1.15 | 2.65 | 38.83 | 0.06826 | 0x03...f636 | |
| 07/02/2026 | 3:18:51 AM | sell | $0.06868 | $1.15 | 2.31 | 38.83 | 0.05954 | 0xed...8feb | |
| 07/02/2026 | 3:18:50 AM | sell | $0.0192 | $1.15 | 0.6467 | 38.83 | 0.01665 | 0x79...7dbd | |
| 07/02/2026 | 3:18:49 AM | sell | $0.1203 | $1.15 | 4.05 | 38.84 | 0.1042 | 0x1e...53b3 | |
| 07/02/2026 | 3:18:48 AM | sell | $0.0428 | $1.15 | 1.44 | 38.84 | 0.03711 | 0x72...24a9 | |
| 07/02/2026 | 3:18:47 AM | sell | $0.0483 | $1.15 | 1.62 | 38.84 | 0.04187 | 0xf4...a070 | |
| 07/02/2026 | 3:18:46 AM | sell | $0.07439 | $1.15 | 2.5 | 38.84 | 0.06449 | 0xf8...3bd5 |