- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2,793.48
- Pooled WFTM:
- $264,790
TSHARE/WFTM price stats on Fantom
As of April 7, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.91. TSHARE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $51.53. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $274,334.24. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $21,851.61. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $21,851.61.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $51.53 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 94.97, captured at 12:29 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.91 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:12:11 AM | buy | $0.01005 | $3.91 | 0.2437 | 94.97 | 0.002566 | 0x5c...ebae | |
| 04/07/2026 | 2:43:03 AM | sell | $0.03622 | $3.9 | 0.8774 | 94.59 | 0.009275 | 0xfc...5474 | |
| 04/07/2026 | 2:43:02 AM | sell | $0.01002 | $3.9 | 0.2428 | 94.59 | 0.002566 | 0xed...97eb | |
| 04/07/2026 | 2:43:00 AM | sell | $0.01809 | $3.9 | 0.4382 | 94.59 | 0.004632 | 0x74...2be7 | |
| 04/07/2026 | 2:43:00 AM | sell | $0.06537 | $3.9 | 1.58 | 94.6 | 0.01673 | 0xb8...4e5c | |
| 04/07/2026 | 2:42:59 AM | sell | $0.02824 | $3.9 | 0.6847 | 94.6 | 0.007238 | 0x57...4add | |
| 04/07/2026 | 2:42:58 AM | sell | $0.05917 | $3.9 | 1.43 | 94.6 | 0.01516 | 0x0c...0796 | |
| 04/07/2026 | 2:42:55 AM | sell | $0.03337 | $3.9 | 0.809 | 94.6 | 0.008552 | 0xf8...458d | |
| 04/07/2026 | 2:42:57 AM | sell | $0.02546 | $3.9 | 0.6173 | 94.6 | 0.006525 | 0xfd...458d | |
| 04/07/2026 | 2:42:55 AM | sell | $0.08244 | $3.9 | 1.99 | 94.6 | 0.02111 | 0x7c...9930 | |
| 04/07/2026 | 2:42:54 AM | sell | $0.1169 | $3.9 | 2.83 | 94.6 | 0.02994 | 0xd3...8502 | |
| 04/07/2026 | 2:42:53 AM | sell | $0.1639 | $3.9 | 3.97 | 94.6 | 0.04196 | 0x77...e65b | |
| 04/07/2026 | 2:42:52 AM | sell | $1.05 | $3.9 | 25.44 | 94.61 | 0.2689 | 0xa3...b791 | |
| 04/07/2026 | 2:42:51 AM | buy | $14.85 | $3.91 | 359.86 | 94.87 | 3.79 | 0x78...54f8 | |
| 04/07/2026 | 2:20:06 AM | sell | $0.3083 | $3.86 | 7.53 | 94.37 | 0.07981 | 0x25...6ca0 | |
| 04/07/2026 | 2:17:50 AM | sell | $3.04 | $3.89 | 73.85 | 94.4 | 0.7823 | 0xef...cb60 | |
| 04/07/2026 | 12:45:31 AM | sell | $0.005792 | $3.89 | 0.1403 | 94.42 | 0.001486 | 0x61...da18 | |
| 04/07/2026 | 12:45:32 AM | sell | $0.005655 | $3.89 | 0.137 | 94.42 | 0.00145 | 0x46...e0e1 | |
| 04/07/2026 | 12:45:31 AM | sell | $0.01006 | $3.89 | 0.2438 | 94.42 | 0.002581 | 0x41...45e4 | |
| 04/07/2026 | 12:45:30 AM | sell | $0.02266 | $3.89 | 0.5491 | 94.43 | 0.005815 | 0x59...a0d5 |