- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,252.41
- Pooled WFTM:
- $117,864.97
TSHARE/WFTM price stats on Fantom
As of October 8, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.8064. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $56,451.41. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.88, captured at 7:36 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.8064 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:28:01 PM | buy | $0.532 | $0.8064 | 12.46 | 18.88 | 0.6597 | 0x0c...65d4 | |
| 10/04/2026 | 11:01:00 PM | sell | $0.001747 | $0.7717 | 0.04259 | 18.8 | 0.002264 | 0x49...a4ff | |
| 10/04/2026 | 9:35:58 PM | sell | $0.07879 | $0.7721 | 1.91 | 18.8 | 0.102 | 0xf7...ad3e | |
| 10/04/2026 | 9:33:42 PM | sell | $1.23 | $0.7904 | 29.42 | 18.81 | 1.56 | 0xc8...9c1d | |
| 10/04/2026 | 9:32:56 PM | sell | $1.64 | $0.7908 | 39.08 | 18.82 | 2.07 | 0x96...e773 | |
| 10/02/2026 | 10:06:10 PM | buy | $0.002193 | $0.8015 | 0.05173 | 18.9 | 0.002736 | 0xf2...dc5f | |
| 10/02/2026 | 9:37:57 AM | sell | $0.07726 | $0.8044 | 1.8 | 18.83 | 0.09605 | 0x29...4509 | |
| 10/02/2026 | 9:36:57 AM | sell | $0.8823 | $0.8047 | 20.65 | 18.83 | 1.09 | 0x54...22a5 | |
| 10/02/2026 | 9:36:09 AM | sell | $0.2048 | $0.8069 | 4.78 | 18.83 | 0.2538 | 0x0f...2136 | |
| 10/02/2026 | 9:35:42 AM | sell | $0.08048 | $0.8069 | 1.87 | 18.84 | 0.09972 | 0x85...eb23 | |
| 10/02/2026 | 9:35:18 AM | sell | $0.09355 | $0.807 | 2.18 | 18.84 | 0.1159 | 0x05...6d96 | |
| 10/02/2026 | 9:35:16 AM | sell | $0.6756 | $0.8071 | 15.77 | 18.84 | 0.837 | 0x22...2a98 | |
| 10/02/2026 | 9:33:59 AM | sell | $0.1543 | $0.8064 | 3.6 | 18.84 | 0.1914 | 0x99...a63b | |
| 10/02/2026 | 9:33:15 AM | sell | $0.003767 | $0.8091 | 0.08774 | 18.84 | 0.004655 | 0x93...817f | |
| 10/02/2026 | 9:32:57 AM | sell | $0.1755 | $0.8092 | 4.08 | 18.84 | 0.2169 | 0x7d...22a4 | |
| 10/02/2026 | 9:32:47 AM | sell | $0.8028 | $0.8092 | 18.7 | 18.85 | 0.992 | 0x64...7f6e | |
| 10/02/2026 | 9:31:36 AM | sell | $0.2026 | $0.8104 | 4.71 | 18.85 | 0.25 | 0x70...63f8 | |
| 10/02/2026 | 9:31:25 AM | sell | $0.5131 | $0.8078 | 11.97 | 18.85 | 0.6352 | 0xa9...5b51 | |
| 10/02/2026 | 9:30:39 AM | sell | $0.1005 | $0.8155 | 2.32 | 18.86 | 0.1232 | 0xfb...9deb | |
| 10/02/2026 | 9:30:37 AM | sell | $0.1979 | $0.8156 | 4.57 | 18.86 | 0.2427 | 0x36...979f |