WhatToFarm
/
12 Swap

Info about TSHARE-WFTM pair

Price USD
$19.52
Price
59.58 WFTM
TVL
$137,575.91
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
3,526.28
Pooled WFTM:
$209,682.83

TSHARE/WFTM price stats on Fantom

As of October 23, 2025, the current price of TSHARE token on DEX Spooky Swap is $19.52. TSHARE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,366,889.26. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $137,575.92. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $137,575.92.

The total transactions of TSHARE/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TSHARE/WFTM pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 59.58, captured at 5:40 PM UTC.

The price of converting 1 TSHARE to USD is $19.52 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/23/20254:49:40 PMbuy$0.09334$19.520.284859.580.004780x9a...3137
10/23/20254:45:45 AMsell$0.2941$19.370.900659.340.015170x90...17f9
10/22/20259:57:54 PMsell$0.06764$19.380.20759.340.0034890xf4...ab17
10/22/20254:51:32 PMsell$0.1932$19.220.596459.340.010050x61...c470
10/22/20254:34:36 PMsell$0.4929$19.251.5159.340.025590x84...7bd5
10/22/20254:34:32 PMbuy$0.02568$19.330.0791559.580.0013280xb6...1c34
10/22/20254:34:30 PMsell$3.47$19.2510.759.340.18040xcb...3458
10/22/20253:35:19 PMsell$0.06408$19.430.195659.350.0032970xd8...98e3
10/22/20253:35:03 PMsell$0.0175$19.430.0534559.350.00090060xdf...5eed
10/22/20253:35:04 PMsell$0.04671$19.430.142659.350.0024030x90...92a5
10/22/20253:34:58 PMsell$0.02463$19.430.0752259.350.0012670x39...7bd7
10/22/20253:34:56 PMsell$0.0816$19.430.249159.350.0041980x53...afc6
10/22/20253:34:53 PMsell$0.2516$19.430.768359.350.012940x0c...f340
10/22/20253:34:54 PMsell$0.1196$19.430.365359.350.0061560x12...9cfd
10/22/20253:34:24 PMsell$3.28$19.4310.0259.350.16880x13...dcbe
10/22/20253:34:23 PMbuy$416.57$19.391,272.1159.2321.470x33...22f5
10/22/20253:34:24 PMsell$0.1983$19.350.608459.350.010250xe6...25e2
10/22/20253:33:39 PMsell$0.04905$19.110.150458.640.0025650xe8...b361
10/22/20253:31:37 PMsell$0.05999$19.090.184258.640.0031420xc6...bc50
10/22/20253:31:33 PMsell$0.04937$19.090.151658.640.0025860x0f...7308