WhatToFarm
/
12 Swap

Info about TSHARE-WFTM pair

Price USD
$27.45
Price
52.83 WFTM
TVL
$206,331.29
MKT CAP
$1.9M
5m
0%
1h
-2.14%
4h
-2.64%
24h
-3.12%
Share
TXNS
82
Buys
56
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
3,750.35
Pooled WFTM:
$198,515.44

TSHARE/WFTM price stats on Fantom

As of March 16, 2025, the current price of TSHARE token on DEX Spooky Swap is $27.45. TSHARE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,840.37. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,925,603.71. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $206,331.29. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $206,331.29.

The total transactions of TSHARE/WFTM is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.

TSHARE/WFTM pool has a trading volume of $1,840.37 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 52.83, captured at 10:11 AM UTC.

The price of converting 1 TSHARE to USD is $27.45 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/16/202510:09:24 AMsell$14.76$27.4528.4152.830.53780xa0...f875
03/16/202510:01:10 AMbuy$0.06665$27.590.128153.050.0024150xe7...c59c
03/16/20259:31:28 AMbuy$0.4923$27.950.934353.050.017610x2a...5f33
03/16/20259:12:29 AMbuy$6.77$28.0512.8153.040.24160x6f...3d09
03/16/20259:03:49 AMbuy$6.83$28.0912.953.040.24330xb0...7737
03/16/20258:54:05 AMbuy$1.66$28.163.1353.030.05910x20...ad1e
03/16/20258:38:51 AMbuy$0.0592$28.090.111753.030.0021070x65...ec81
03/16/20258:08:42 AMbuy$0.1133$28.170.213353.030.0040230x72...0156
03/16/20258:08:40 AMbuy$0.115$28.170.216553.030.0040830xe9...b8e4
03/16/20258:08:38 AMsell$78.55$28.05147.8752.812.80x49...07e4
03/16/20258:08:38 AMbuy$1.21$28.172.2753.030.042960x35...a2cf
03/16/20257:55:35 AMbuy$0.06769$28.20.127553.110.00240xb1...9e9e
03/16/20257:55:33 AMbuy$1.68$28.23.1653.110.059590x8e...3213
03/16/20257:55:33 AMsell$265.65$28.15500.3453.039.430x29...dbc6
03/16/20255:22:17 AMsell$0.009437$28.520.0175853.160.00033070x7e...90fb
03/16/20255:02:52 AMbuy$55.65$28.62103.7253.341.940x68...8d54
03/16/20255:02:52 AMbuy$12.2$28.6322.7553.370.42620x55...f8cb
03/16/20253:05:58 AMbuy$2.28$28.484.2653.310.080070x4c...8699
03/16/20253:05:58 AMsell$259.5$28.43485.7553.229.120xef...b0bb
03/15/20259:50:01 PMsell$4.59$29.448.3253.360.1560x55...8561