- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,271.39
- Pooled WFTM:
- $225,765.08
TSHARE/WFTM price stats on Fantom
As of September 9, 2025, the current price of TSHARE token on DEX Spooky Swap is $27.12. TSHARE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $776.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,894,854.21. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $177,106.42. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $177,106.42.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $776.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 69.14, captured at 8:11 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.12 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:04:49 AM | buy | $1.25 | $27.11 | 3.2 | 69.13 | 0.04629 | 0x79...88f6 | |
| 09/09/2025 | 6:04:51 AM | buy | $9.04 | $27.12 | 23.05 | 69.14 | 0.3333 | 0x96...cd16 | |
| 09/09/2025 | 2:28:04 AM | sell | $0.4123 | $27 | 1.05 | 68.85 | 0.01527 | 0x41...8b3a | |
| 09/09/2025 | 2:25:19 AM | sell | $0.002915 | $27 | 0.007436 | 68.85 | 0.0001079 | 0x2d...215b | |
| 09/09/2025 | 12:14:11 AM | buy | $2.11 | $27.09 | 5.39 | 69.13 | 0.07804 | 0xc3...1e39 | |
| 09/08/2025 | 10:24:49 PM | sell | $31.78 | $27.02 | 81.01 | 68.88 | 1.17 | 0xb4...5ad0 | |
| 09/08/2025 | 9:44:04 PM | sell | $0.02036 | $27.03 | 0.05191 | 68.9 | 0.0007534 | 0xd6...6d46 | |
| 09/08/2025 | 6:26:17 PM | sell | $0.03591 | $27.05 | 0.09149 | 68.9 | 0.001327 | 0x4b...b253 | |
| 09/08/2025 | 6:19:43 PM | sell | $0.01481 | $26.99 | 0.03782 | 68.9 | 0.0005489 | 0x58...0dd1 | |
| 09/08/2025 | 6:19:38 PM | sell | $0.02164 | $26.99 | 0.05525 | 68.9 | 0.0008018 | 0xf9...ff9b | |
| 09/08/2025 | 6:19:36 PM | sell | $0.05535 | $26.99 | 0.1413 | 68.9 | 0.00205 | 0x1c...25c8 | |
| 09/08/2025 | 6:19:32 PM | sell | $0.1243 | $26.99 | 0.3174 | 68.9 | 0.004606 | 0x3b...6f15 | |
| 09/08/2025 | 6:19:35 PM | sell | $0.0795 | $26.99 | 0.2029 | 68.9 | 0.002945 | 0x28...bd2c | |
| 09/08/2025 | 6:18:26 PM | sell | $19.22 | $26.99 | 49.06 | 68.92 | 0.7119 | 0xd8...3ec7 | |
| 09/08/2025 | 6:18:27 PM | sell | $1.17 | $26.99 | 2.99 | 68.9 | 0.04343 | 0x2b...6cb0 | |
| 09/08/2025 | 6:18:25 PM | buy | $268.92 | $27.02 | 686.53 | 69 | 9.94 | 0x88...1a95 | |
| 09/08/2025 | 5:52:34 PM | sell | $0.005264 | $26.71 | 0.0135 | 68.51 | 0.000197 | 0x79...d2c1 | |
| 09/08/2025 | 5:47:25 PM | sell | $0.04936 | $26.71 | 0.1266 | 68.51 | 0.001847 | 0x2b...684a | |
| 09/08/2025 | 5:47:20 PM | sell | $0.1235 | $26.71 | 0.317 | 68.51 | 0.004627 | 0xea...f631 | |
| 09/08/2025 | 5:47:13 PM | sell | $0.08393 | $26.71 | 0.2153 | 68.51 | 0.003142 | 0x78...94c7 |