- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,245.6
- Pooled WFTM:
- $117,998.09
TSHARE/WFTM price stats on Fantom
As of October 29, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.1. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $77,160.07. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.93, captured at 4:25 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.1 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:48:19 AM | buy | $0.005128 | $1.1 | 0.08808 | 18.93 | 0.004652 | 0x31...d62a | |
| 10/24/2026 | 1:23:29 AM | sell | $0.01367 | $1.09 | 0.2353 | 18.85 | 0.01248 | 0x86...0e19 | |
| 10/18/2026 | 3:36:45 PM | sell | $0.7726 | $1.13 | 12.78 | 18.85 | 0.6781 | 0x31...e308 | |
| 10/18/2026 | 9:30:13 AM | sell | $0.01041 | $1.14 | 0.1713 | 18.86 | 0.009085 | 0x55...5911 | |
| 10/18/2026 | 9:29:41 AM | sell | $0.01922 | $1.14 | 0.3164 | 18.86 | 0.01677 | 0x8e...6fdb | |
| 10/18/2026 | 9:29:19 AM | sell | $0.01129 | $1.14 | 0.1858 | 18.86 | 0.009852 | 0xde...1d8f | |
| 10/18/2026 | 9:29:03 AM | sell | $0.01871 | $1.14 | 0.308 | 18.86 | 0.01633 | 0xce...bb5f | |
| 10/18/2026 | 9:28:43 AM | sell | $0.02606 | $1.14 | 0.4289 | 18.86 | 0.02274 | 0x7a...b22b | |
| 10/18/2026 | 9:28:53 AM | sell | $0.006528 | $1.14 | 0.1074 | 18.86 | 0.005695 | 0x72...07fa | |
| 10/18/2026 | 9:28:32 AM | sell | $0.0274 | $1.14 | 0.4509 | 18.86 | 0.02391 | 0x1f...8005 | |
| 10/18/2026 | 9:28:10 AM | sell | $0.05427 | $1.14 | 0.8931 | 18.86 | 0.04735 | 0x5f...0186 | |
| 10/18/2026 | 9:27:55 AM | sell | $0.1779 | $1.14 | 2.92 | 18.86 | 0.1552 | 0xa6...6583 | |
| 10/18/2026 | 9:27:45 AM | sell | $0.1068 | $1.14 | 1.75 | 18.86 | 0.0932 | 0x9d...cf38 | |
| 10/18/2026 | 9:27:09 AM | sell | $0.1745 | $1.14 | 2.87 | 18.86 | 0.1523 | 0x6e...279e | |
| 10/18/2026 | 9:26:47 AM | buy | $10.64 | $1.14 | 175.12 | 18.91 | 9.25 | 0x0a...4258 | |
| 10/18/2026 | 7:40:50 AM | sell | $0.02447 | $1.14 | 0.4028 | 18.8 | 0.02141 | 0xd5...4f4d | |
| 10/18/2026 | 7:06:13 AM | buy | $0.6518 | $1.14 | 10.73 | 18.88 | 0.5682 | 0xa2...eb58 | |
| 10/18/2026 | 7:06:14 AM | sell | $1.31 | $1.14 | 21.58 | 18.81 | 1.14 | 0x9b...c3ae | |
| 10/18/2026 | 7:06:14 AM | buy | $0.6873 | $1.14 | 11.31 | 18.88 | 0.5991 | 0x8c...fe7e | |
| 10/18/2026 | 7:05:08 AM | buy | $0.5704 | $1.14 | 9.39 | 18.88 | 0.4972 | 0xc6...801f |