- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,610.2
- Pooled WFTM:
- $161,818.21
TSHARE/WFTM price stats on Fantom
As of January 21, 2025, the current price of TSHARE token on DEX Spooky Swap is $21.17. TSHARE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $43,187.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,485,365.80. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $195,649.80. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $195,649.80.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 531 in the last 24 hours, 201 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $43,187.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 35.02, captured at 2:09 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.17 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:06:41 PM | sell | $0.07495 | $21.17 | 0.1239 | 35.02 | 0.003539 | 0x40...8940 | |
| 01/21/2025 | 2:06:39 PM | sell | $0.174 | $21.19 | 0.2877 | 35.02 | 0.008213 | 0x82...0c19 | |
| 01/21/2025 | 2:06:35 PM | buy | $263.95 | $21.22 | 436.27 | 35.08 | 12.43 | 0x55...2f25 | |
| 01/21/2025 | 2:06:35 PM | sell | $3.3 | $21.19 | 5.46 | 35.03 | 0.1559 | 0x64...db00 | |
| 01/21/2025 | 2:06:35 PM | sell | $3.02 | $21.19 | 5 | 35.03 | 0.1428 | 0x60...95cf | |
| 01/21/2025 | 2:06:35 PM | sell | $3.03 | $21.19 | 5.01 | 35.03 | 0.1432 | 0xc1...7661 | |
| 01/21/2025 | 2:03:35 PM | sell | $0.1951 | $21.22 | 0.3205 | 34.84 | 0.009197 | 0x63...84a1 | |
| 01/21/2025 | 2:03:33 PM | sell | $0.1371 | $21.22 | 0.2251 | 34.84 | 0.00646 | 0x44...9e46 | |
| 01/21/2025 | 2:03:28 PM | sell | $10.98 | $21.22 | 18.03 | 34.85 | 0.5175 | 0x56...bc63 | |
| 01/21/2025 | 2:03:27 PM | sell | $19.14 | $21.23 | 31.43 | 34.86 | 0.9015 | 0x6c...29b1 | |
| 01/21/2025 | 2:03:28 PM | sell | $0.3621 | $21.22 | 0.5945 | 34.84 | 0.01706 | 0x99...327d | |
| 01/21/2025 | 2:03:25 PM | buy | $866.29 | $21.13 | 1,422.46 | 34.7 | 40.99 | 0xb2...ac65 | |
| 01/21/2025 | 1:57:44 PM | sell | $3.04 | $20.81 | 5 | 34.26 | 0.1462 | 0x3c...847c | |
| 01/21/2025 | 1:57:44 PM | sell | $2.2 | $20.81 | 3.63 | 34.26 | 0.106 | 0x43...ef35 | |
| 01/21/2025 | 1:57:44 PM | buy | $169.24 | $20.86 | 278.55 | 34.34 | 8.11 | 0xc3...db97 | |
| 01/21/2025 | 1:56:54 PM | sell | $10.56 | $20.74 | 17.38 | 34.14 | 0.5091 | 0xe9...affa | |
| 01/21/2025 | 1:53:14 PM | sell | $0.1188 | $20.79 | 0.1951 | 34.15 | 0.005714 | 0x2d...a9ae | |
| 01/21/2025 | 1:53:13 PM | sell | $0.02484 | $20.79 | 0.0408 | 34.15 | 0.001194 | 0x57...20b7 | |
| 01/21/2025 | 1:53:12 PM | sell | $0.0993 | $20.79 | 0.163 | 34.15 | 0.004774 | 0x97...b1b1 | |
| 01/21/2025 | 1:53:07 PM | sell | $0.1955 | $20.79 | 0.321 | 34.15 | 0.009401 | 0xeb...f39b |