- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,289.11
- Pooled WFTM:
- $225,034.72
TSHARE/WFTM price stats on Fantom
As of February 14, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.94. TSHARE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,386.48. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $416,391.84. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $39,207.81. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $39,207.81.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 386 in the last 24 hours, 117 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1,386.48 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 68.28, captured at 12:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.94 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:59:37 AM | sell | $0.1654 | $5.94 | 1.89 | 68.28 | 0.02781 | 0x9a...7e3d | |
| 02/14/2026 | 10:56:51 AM | sell | $0.1657 | $5.95 | 1.9 | 68.28 | 0.02785 | 0xa6...e75d | |
| 02/14/2026 | 10:56:25 AM | sell | $0.1241 | $5.94 | 1.42 | 68.28 | 0.02088 | 0xcc...e223 | |
| 02/14/2026 | 10:56:15 AM | sell | $0.02078 | $5.96 | 0.2379 | 68.28 | 0.003484 | 0x12...0d62 | |
| 02/14/2026 | 10:56:12 AM | sell | $0.04145 | $5.95 | 0.4756 | 68.28 | 0.006965 | 0xc4...c41e | |
| 02/14/2026 | 10:56:11 AM | sell | $0.01069 | $5.95 | 0.1227 | 68.28 | 0.001797 | 0x3d...aff4 | |
| 02/14/2026 | 10:56:10 AM | sell | $0.1657 | $5.95 | 1.9 | 68.28 | 0.02785 | 0x73...0f9b | |
| 02/14/2026 | 10:56:08 AM | sell | $0.01236 | $5.95 | 0.1419 | 68.28 | 0.002078 | 0x89...9d26 | |
| 02/14/2026 | 10:56:07 AM | sell | $0.01555 | $5.95 | 0.1784 | 68.28 | 0.002613 | 0x90...4dad | |
| 02/14/2026 | 10:56:05 AM | sell | $0.04146 | $5.95 | 0.4757 | 68.28 | 0.006966 | 0x8c...e75b | |
| 02/14/2026 | 10:56:04 AM | sell | $0.1658 | $5.95 | 1.9 | 68.28 | 0.02786 | 0xbf...23e2 | |
| 02/14/2026 | 10:56:03 AM | sell | $0.04917 | $5.95 | 0.5642 | 68.28 | 0.008262 | 0xfb...283f | |
| 02/14/2026 | 10:56:01 AM | sell | $0.1664 | $5.95 | 1.9 | 68.28 | 0.02796 | 0x10...7eed | |
| 02/14/2026 | 10:56:00 AM | sell | $0.1662 | $5.95 | 1.9 | 68.28 | 0.02793 | 0x38...92d4 | |
| 02/14/2026 | 10:55:58 AM | sell | $0.1991 | $5.95 | 2.28 | 68.29 | 0.03346 | 0xb3...5834 | |
| 02/14/2026 | 10:55:57 AM | sell | $0.3324 | $5.95 | 3.81 | 68.29 | 0.05585 | 0x53...7872 | |
| 02/14/2026 | 10:55:55 AM | sell | $0.6678 | $5.97 | 7.62 | 68.29 | 0.1117 | 0xf0...0883 | |
| 02/14/2026 | 10:55:55 AM | sell | $0.1379 | $5.97 | 1.57 | 68.29 | 0.02307 | 0x1f...214b | |
| 02/14/2026 | 10:55:52 AM | buy | $11.89 | $5.96 | 136.68 | 68.53 | 1.99 | 0x62...2105 | |
| 02/14/2026 | 10:55:52 AM | sell | $0.02535 | $5.94 | 0.2914 | 68.29 | 0.004267 | 0x53...facc |