- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-TSHARE LPs
Info about WFTM-TSHARE pair
- Pooled WFTM:
- 212,259.65
- Pooled TSHARE:
- $3,481.2
WFTM/TSHARE price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4028. WFTM price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $739.87. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,421,415.09. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $171,037.40. The WFTM/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/TSHARE now?
The current liquidity of WFTM/TSHARE with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $171,037.40.
How many transactions are there in the WFTM/TSHARE pool in the last 24 hours?
The total transactions of WFTM/TSHARE is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFTM/TSHARE pool in the last 24 hours?
WFTM/TSHARE pool has a trading volume of $739.87 in the last 24 hours.
What is the exchange rate of 1 WFTM to TSHARE?
The exchange rate of 1 WFTM to TSHARE is 0.01644, captured at 12:34 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4028 today.
WFTM-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:20:58 PM | sell | $49.84 | $24.5 | 123.71 | 60.82 | 2.03 | 0x7d...752c | |
| 09/16/2025 | 7:36:04 PM | buy | $0.6308 | $24.68 | 1.56 | 61.16 | 0.02555 | 0xb7...09d8 | |
| 09/16/2025 | 5:38:38 PM | buy | $1.43 | $24.94 | 3.51 | 61.16 | 0.05741 | 0xfd...b4d4 | |
| 09/16/2025 | 5:14:41 PM | buy | $0.302 | $24.74 | 0.7466 | 61.16 | 0.0122 | 0x54...d0d8 | |
| 09/16/2025 | 5:12:46 PM | buy | $0.6703 | $24.74 | 1.65 | 61.16 | 0.02709 | 0xf7...524a | |
| 09/16/2025 | 5:09:46 PM | buy | $0.6063 | $24.74 | 1.49 | 61.16 | 0.0245 | 0x48...a584 | |
| 09/16/2025 | 5:04:46 PM | buy | $0.6012 | $24.74 | 1.48 | 61.16 | 0.0243 | 0x83...8390 | |
| 09/16/2025 | 4:11:18 PM | sell | $0.0138 | $24.64 | 0.03412 | 60.91 | 0.0005601 | 0xf5...749b | |
| 09/16/2025 | 4:09:51 PM | buy | $56.61 | $24.72 | 139.95 | 61.12 | 2.28 | 0x5f...b8f0 | |
| 09/16/2025 | 1:58:06 PM | sell | $0.6917 | $24.66 | 1.7 | 60.83 | 0.02804 | 0x05...ce0c | |
| 09/16/2025 | 10:25:49 AM | sell | $9.19 | $24.57 | 22.76 | 60.84 | 0.3742 | 0xeb...983a | |
| 09/16/2025 | 7:41:09 AM | sell | $1.24 | $24.55 | 3.08 | 60.85 | 0.05065 | 0xe4...b2e2 | |
| 09/16/2025 | 4:17:59 AM | sell | $0.3388 | $24.63 | 0.8371 | 60.85 | 0.01375 | 0x2f...a8ba | |
| 09/16/2025 | 2:09:39 AM | sell | $0.1573 | $24.63 | 0.3887 | 60.85 | 0.006387 | 0xa3...179e | |
| 09/16/2025 | 2:06:59 AM | sell | $0.08028 | $24.63 | 0.1983 | 60.85 | 0.003259 | 0x5e...1338 | |
| 09/15/2025 | 11:37:10 PM | sell | $0.00273 | $24.48 | 0.006787 | 60.85 | 0.0001115 | 0x0a...4620 | |
| 09/15/2025 | 11:31:10 PM | sell | $0.1241 | $24.48 | 0.3086 | 60.85 | 0.005071 | 0x2f...6ae5 | |
| 09/15/2025 | 11:31:02 PM | sell | $0.08069 | $24.48 | 0.2005 | 60.85 | 0.003295 | 0x14...7fc6 | |
| 09/15/2025 | 11:31:01 PM | sell | $0.09609 | $24.48 | 0.2388 | 60.85 | 0.003924 | 0x58...8a07 | |
| 09/15/2025 | 11:30:58 PM | sell | $0.253 | $24.48 | 0.6289 | 60.85 | 0.01033 | 0xaa...1629 |