- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,266.32
- Pooled WFTM:
- $173,581.02
TSHARE/WFTM price stats on Fantom
As of July 9, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.5. TSHARE price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.68. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $105,430.98. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $12,826.62. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $12,826.62.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 40.76, captured at 6:58 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.5 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:54:31 AM | buy | $0.5033 | $1.5 | 13.62 | 40.76 | 0.3342 | 0x3c...8a01 | |
| 07/08/2026 | 5:47:06 PM | buy | $0.009513 | $1.47 | 0.2625 | 40.76 | 0.00644 | 0x27...11fe | |
| 07/08/2026 | 5:45:32 PM | buy | $0.02948 | $1.47 | 0.8136 | 40.76 | 0.01996 | 0xb4...dcb3 | |
| 07/08/2026 | 5:45:31 PM | buy | $0.01246 | $1.47 | 0.3439 | 40.76 | 0.008437 | 0x91...e21c | |
| 07/08/2026 | 12:14:57 PM | buy | $0.01035 | $1.44 | 0.2923 | 40.76 | 0.007172 | 0x66...3581 | |
| 07/08/2026 | 12:14:57 PM | buy | $0.02568 | $1.44 | 0.7247 | 40.76 | 0.01778 | 0xef...25d9 | |
| 07/08/2026 | 8:19:24 AM | buy | $0.01729 | $1.47 | 0.477 | 40.76 | 0.0117 | 0xb9...bca5 | |
| 07/08/2026 | 8:12:59 AM | buy | $0.01758 | $1.46 | 0.4896 | 40.76 | 0.01201 | 0xb6...06ce | |
| 07/08/2026 | 8:10:39 AM | buy | $0.01986 | $1.45 | 0.5576 | 40.75 | 0.01368 | 0x4d...dee4 | |
| 07/08/2026 | 8:09:24 AM | buy | $0.01762 | $1.44 | 0.4984 | 40.75 | 0.01222 | 0x6d...2f09 | |
| 07/08/2026 | 8:03:47 AM | sell | $0.002238 | $1.4 | 0.0649 | 40.59 | 0.001598 | 0x35...5cc1 | |
| 07/08/2026 | 5:51:51 AM | sell | $0.007216 | $1.33 | 0.2194 | 40.59 | 0.005406 | 0x68...375d | |
| 07/08/2026 | 5:51:45 AM | sell | $0.006591 | $1.34 | 0.1992 | 40.59 | 0.004908 | 0xe9...cf8d | |
| 07/07/2026 | 7:20:53 PM | sell | $0.01589 | $1.37 | 0.4684 | 40.59 | 0.01153 | 0x2e...41db | |
| 07/07/2026 | 2:41:25 PM | sell | $0.01565 | $1.36 | 0.4661 | 40.59 | 0.01148 | 0x27...ce6c | |
| 07/07/2026 | 11:45:41 AM | sell | $0.004521 | $1.34 | 0.1361 | 40.59 | 0.003352 | 0xe4...945a | |
| 07/07/2026 | 11:45:08 AM | sell | $0.003514 | $1.34 | 0.1058 | 40.59 | 0.002606 | 0x9e...33c6 | |
| 07/07/2026 | 11:43:27 AM | sell | $0.01604 | $1.36 | 0.4774 | 40.59 | 0.01176 | 0xae...c675 | |
| 07/07/2026 | 11:43:11 AM | sell | $0.02797 | $1.36 | 0.8324 | 40.59 | 0.0205 | 0x49...9173 | |
| 07/07/2026 | 11:43:06 AM | sell | $0.5215 | $1.36 | 15.51 | 40.6 | 0.3822 | 0x50...2408 |