- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,249.68
- Pooled WFTM:
- $118,293.35
TSHARE/WFTM price stats on Fantom
As of August 26, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.5888. TSHARE price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.19. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $41,216.61. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $7,374.21. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $7,374.21.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.89, captured at 8:21 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.5888 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:17:27 PM | sell | $0.08729 | $0.5888 | 2.8 | 18.89 | 0.1482 | 0x69...46c1 | |
| 08/26/2026 | 7:17:16 PM | sell | $0.005142 | $0.5916 | 0.1642 | 18.89 | 0.008692 | 0x59...1db4 | |
| 08/26/2026 | 7:12:37 PM | sell | $0.005118 | $0.5919 | 0.1633 | 18.89 | 0.008646 | 0x05...e263 | |
| 08/26/2026 | 6:18:16 PM | sell | $0.0108 | $0.5811 | 0.3512 | 18.89 | 0.01859 | 0x8f...8667 | |
| 08/26/2026 | 3:03:11 PM | sell | $0.005179 | $0.5754 | 0.17 | 18.89 | 0.008999 | 0x06...eb01 | |
| 08/26/2026 | 2:33:07 PM | sell | $0.02333 | $0.5743 | 0.7674 | 18.89 | 0.04062 | 0xcf...fc01 | |
| 08/26/2026 | 9:30:58 AM | sell | $0.01104 | $0.5668 | 0.3679 | 18.89 | 0.01947 | 0xf0...5388 | |
| 08/26/2026 | 4:45:48 AM | buy | $0.01456 | $0.5841 | 0.4729 | 18.96 | 0.02493 | 0xf3...65b2 | |
| 08/26/2026 | 4:02:39 AM | buy | $0.01929 | $0.5808 | 0.6302 | 18.96 | 0.03322 | 0xaf...bce6 | |
| 08/25/2026 | 9:04:36 PM | sell | $0.00557 | $0.56 | 0.1878 | 18.89 | 0.009946 | 0x44...1f1f | |
| 08/25/2026 | 7:56:49 AM | sell | $0.446 | $0.5734 | 14.69 | 18.89 | 0.7779 | 0x42...5d7c | |
| 08/25/2026 | 7:56:48 AM | sell | $1.98 | $0.5738 | 65.55 | 18.9 | 3.46 | 0x6d...53e1 | |
| 08/25/2026 | 6:42:49 AM | sell | $0.02535 | $0.574 | 0.8354 | 18.91 | 0.04416 | 0x75...bd7a | |
| 08/25/2026 | 6:40:39 AM | sell | $0.04243 | $0.574 | 1.39 | 18.91 | 0.07391 | 0x46...b1cc | |
| 08/25/2026 | 6:39:47 AM | sell | $2.25 | $0.5749 | 74.08 | 18.92 | 3.91 | 0x98...6381 | |
| 08/25/2026 | 5:47:23 AM | sell | $0.03883 | $0.5681 | 1.29 | 18.94 | 0.06835 | 0xe1...9914 | |
| 08/25/2026 | 5:47:21 AM | sell | $0.3513 | $0.5681 | 11.71 | 18.94 | 0.6183 | 0xcb...9f52 | |
| 08/25/2026 | 5:46:34 AM | sell | $1.3 | $0.5633 | 43.75 | 18.95 | 2.3 | 0x3a...39b6 | |
| 08/25/2026 | 2:28:29 AM | sell | $0.2555 | $0.5612 | 8.63 | 18.96 | 0.4553 | 0xb1...8071 | |
| 08/24/2026 | 10:35:48 PM | sell | $0.06089 | $0.5681 | 2.03 | 18.96 | 0.1071 | 0xcb...7a21 |