- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,258.44
- Pooled WFTM:
- $227,116.03
TSHARE/WFTM price stats on Fantom
As of February 9, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.85. TSHARE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $409,596.89. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $38,056.52. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $38,056.52.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 69.83, captured at 9:39 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.85 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:42:37 PM | buy | $0.2716 | $5.85 | 3.24 | 69.83 | 0.04641 | 0xd2...15d4 | |
| 02/09/2026 | 6:41:09 PM | buy | $1.54 | $5.84 | 18.51 | 69.83 | 0.2651 | 0xee...40e6 | |
| 02/08/2026 | 4:41:07 PM | sell | $0.0805 | $5.72 | 0.9765 | 69.44 | 0.01406 | 0xf9...11c7 | |
| 02/08/2026 | 3:54:17 PM | sell | $0.08642 | $5.71 | 1.05 | 69.44 | 0.01512 | 0xbd...e0e5 | |
| 02/08/2026 | 3:54:14 PM | sell | $0.08507 | $5.71 | 1.03 | 69.44 | 0.01489 | 0xa4...cc86 | |
| 02/08/2026 | 3:54:06 PM | sell | $0.09098 | $5.71 | 1.1 | 69.44 | 0.01592 | 0xf6...b72f | |
| 02/08/2026 | 3:54:11 PM | sell | $0.09038 | $5.71 | 1.09 | 69.44 | 0.01582 | 0x21...a2a6 | |
| 02/08/2026 | 3:53:59 PM | sell | $0.09179 | $5.71 | 1.11 | 69.45 | 0.01606 | 0xa0...6862 | |
| 02/08/2026 | 3:53:56 PM | sell | $0.08081 | $5.71 | 0.9823 | 69.45 | 0.01414 | 0xc0...d742 | |
| 02/08/2026 | 3:53:55 PM | sell | $0.09982 | $5.71 | 1.21 | 69.45 | 0.01747 | 0x1f...8d36 | |
| 02/08/2026 | 3:53:54 PM | sell | $0.01516 | $5.71 | 0.1844 | 69.45 | 0.002655 | 0x11...7b2b | |
| 02/08/2026 | 3:53:52 PM | sell | $0.09763 | $5.71 | 1.18 | 69.45 | 0.01708 | 0xbd...c120 | |
| 02/08/2026 | 3:53:51 PM | sell | $0.04042 | $5.71 | 0.4913 | 69.45 | 0.007075 | 0x99...076e | |
| 02/08/2026 | 3:53:44 PM | sell | $1.85 | $5.71 | 22.6 | 69.46 | 0.3254 | 0xd6...4f86 | |
| 02/08/2026 | 3:53:49 PM | sell | $0.1212 | $5.71 | 1.47 | 69.45 | 0.02122 | 0x1a...9072 | |
| 02/08/2026 | 3:43:55 PM | buy | $8.48 | $5.73 | 103.2 | 69.71 | 1.48 | 0xc5...a6b4 | |
| 02/08/2026 | 3:43:29 PM | sell | $0.08726 | $5.7 | 1.06 | 69.4 | 0.01528 | 0x61...3533 | |
| 02/08/2026 | 3:43:25 PM | sell | $0.0999 | $5.7 | 1.21 | 69.4 | 0.01749 | 0xdc...a84a | |
| 02/08/2026 | 3:43:27 PM | sell | $0.07157 | $5.7 | 0.87 | 69.4 | 0.01253 | 0xfe...4c2a | |
| 02/08/2026 | 3:43:21 PM | sell | $0.1212 | $5.7 | 1.47 | 69.4 | 0.02123 | 0xc7...2fa8 |