Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2,836.87
- Pooled WFTM:
- $260,779.22
TSHARE/WFTM price stats on Fantom
As of March 24, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.58. TSHARE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $62.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $391,207.03. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $31,771.61. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $31,771.61.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $62.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 91.74, captured at 7:42 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.58 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:47:44 AM | sell | $0.08852 | $5.58 | 1.45 | 91.74 | 0.01584 | 0x4e...1cb1 | |
| 03/24/2026 | 1:42:38 AM | sell | $0.4 | $5.58 | 6.56 | 91.74 | 0.07157 | 0x6a...8350 | |
| 03/24/2026 | 1:19:48 AM | sell | $0.01595 | $5.59 | 0.2618 | 91.74 | 0.002853 | 0xf6...f0ed | |
| 03/24/2026 | 1:18:37 AM | sell | $0.08149 | $5.59 | 1.33 | 91.74 | 0.01457 | 0x98...0e10 | |
| 03/24/2026 | 1:18:36 AM | sell | $0.03056 | $5.59 | 0.5017 | 91.74 | 0.005468 | 0x99...01c7 | |
| 03/24/2026 | 1:18:35 AM | sell | $0.04083 | $5.59 | 0.6702 | 91.74 | 0.007305 | 0xb3...38a7 | |
| 03/24/2026 | 1:18:32 AM | sell | $0.04076 | $5.59 | 0.669 | 91.74 | 0.007292 | 0x4d...e18d | |
| 03/24/2026 | 1:18:33 AM | sell | $0.03057 | $5.59 | 0.5018 | 91.74 | 0.005469 | 0xc0...d907 | |
| 03/24/2026 | 1:18:31 AM | sell | $0.1225 | $5.59 | 2.01 | 91.75 | 0.02192 | 0x7f...74b3 | |
| 03/24/2026 | 1:18:30 AM | sell | $0.01126 | $5.59 | 0.1848 | 91.75 | 0.002014 | 0x6d...9cab | |
| 03/24/2026 | 1:18:29 AM | sell | $0.02048 | $5.6 | 0.3351 | 91.75 | 0.003652 | 0x8d...869c | |
| 03/24/2026 | 1:18:28 AM | sell | $0.1635 | $5.6 | 2.67 | 91.75 | 0.02916 | 0xea...e997 | |
| 03/24/2026 | 1:18:28 AM | sell | $0.01599 | $5.6 | 0.2616 | 91.75 | 0.002851 | 0xc2...8f69 | |
| 03/24/2026 | 1:18:24 AM | sell | $0.04504 | $5.6 | 0.7368 | 91.75 | 0.00803 | 0xb8...c1aa | |
| 03/24/2026 | 1:18:26 AM | sell | $0.06139 | $5.6 | 1 | 91.75 | 0.01094 | 0x6a...cb5f | |
| 03/24/2026 | 1:18:23 AM | sell | $0.04073 | $5.57 | 0.6701 | 91.75 | 0.007303 | 0x07...56f5 | |
| 03/24/2026 | 1:18:20 AM | sell | $0.3253 | $5.57 | 5.35 | 91.75 | 0.05833 | 0xd9...f7ce | |
| 03/24/2026 | 1:18:19 AM | sell | $0.08204 | $5.58 | 1.34 | 91.75 | 0.01469 | 0x07...b313 | |
| 03/24/2026 | 1:18:18 AM | sell | $0.1629 | $5.58 | 2.67 | 91.76 | 0.02917 | 0x66...ccf8 | |
| 03/24/2026 | 1:18:17 AM | sell | $0.1795 | $5.6 | 2.93 | 91.76 | 0.03203 | 0x5a...f438 |