- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,465.97
- Pooled WFTM:
- $168,886.09
TSHARE/WFTM price stats on Fantom
As of November 21, 2024, the current price of TSHARE token on DEX Spooky Swap is $25.99. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,815,803.40. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 37.84, captured at 7:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.99 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:23:48 PM | buy | $0.8227 | $25.99 | 1.19 | 37.84 | 0.03165 | 0x7a...a02d | |
| 11/20/2024 | 6:20:25 PM | buy | $0.6744 | $25.99 | 0.982 | 37.84 | 0.02594 | 0x31...9fa7 | |
| 11/20/2024 | 6:04:04 PM | buy | $0.2599 | $25.99 | 0.3785 | 37.84 | 0.01 | 0x84...7daf | |
| 11/20/2024 | 6:02:13 PM | buy | $3.43 | $25.98 | 5 | 37.83 | 0.1321 | 0xeb...e0e2 | |
| 11/20/2024 | 6:02:15 PM | buy | $7.49 | $25.98 | 10.91 | 37.84 | 0.2883 | 0x33...0b1c | |
| 11/20/2024 | 5:36:15 PM | buy | $1.06 | $25.98 | 1.54 | 37.83 | 0.04082 | 0xaa...daac | |
| 11/20/2024 | 5:24:32 PM | buy | $0.7928 | $25.98 | 1.15 | 37.83 | 0.03051 | 0x78...3ad6 | |
| 11/20/2024 | 5:20:27 PM | buy | $1.44 | $25.98 | 2.09 | 37.83 | 0.0555 | 0x04...b686 | |
| 11/20/2024 | 4:44:57 PM | buy | $0.6894 | $25.98 | 1 | 37.83 | 0.02653 | 0x59...f47c | |
| 11/20/2024 | 4:44:04 PM | buy | $0.4191 | $25.98 | 0.6102 | 37.83 | 0.01613 | 0x23...e368 | |
| 11/20/2024 | 4:43:41 PM | buy | $0.5211 | $25.98 | 0.7587 | 37.83 | 0.02005 | 0x1b...2cc1 | |
| 11/20/2024 | 4:43:16 PM | buy | $1.15 | $25.98 | 1.67 | 37.83 | 0.0443 | 0xa2...3d00 | |
| 11/20/2024 | 4:28:11 PM | buy | $0.163 | $25.98 | 0.2374 | 37.83 | 0.006275 | 0x4f...fa5d | |
| 11/20/2024 | 4:24:46 PM | buy | $0.8969 | $25.98 | 1.3 | 37.83 | 0.03452 | 0x3a...eb41 | |
| 11/20/2024 | 4:24:44 PM | buy | $1.31 | $25.98 | 1.91 | 37.83 | 0.05051 | 0x6c...56b2 | |
| 11/20/2024 | 4:22:21 PM | buy | $1.13 | $25.98 | 1.65 | 37.83 | 0.0437 | 0x17...0557 | |
| 11/20/2024 | 4:17:15 PM | buy | $0.8466 | $25.98 | 1.23 | 37.83 | 0.03258 | 0x41...d896 | |
| 11/20/2024 | 4:16:33 PM | buy | $1.27 | $25.98 | 1.86 | 37.82 | 0.04925 | 0x31...8a28 | |
| 11/20/2024 | 4:16:33 PM | buy | $1.05 | $25.98 | 1.54 | 37.82 | 0.04071 | 0xf3...ec99 | |
| 11/20/2024 | 3:39:06 PM | buy | $0.5187 | $25.98 | 0.7553 | 37.82 | 0.01996 | 0xc0...bf90 |