- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,660
- Pooled WFTM:
- $202,058.77
TSHARE/WFTM price stats on Fantom
As of November 7, 2025, the current price of TSHARE token on DEX Spooky Swap is $15.13. TSHARE price is down -70.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.11. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,059,297.65. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $110,550.57. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $110,550.57.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $32.11 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.31, captured at 8:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $15.13 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:21:06 AM | buy | $0.6948 | $15.13 | 2.54 | 55.31 | 0.04591 | 0x18...6de5 | |
| 11/07/2025 | 6:50:18 AM | buy | $0.3931 | $15.2 | 1.43 | 55.31 | 0.02585 | 0xed...47d3 | |
| 11/07/2025 | 6:50:17 AM | buy | $0.2115 | $15.17 | 0.7708 | 55.31 | 0.01393 | 0x3b...1a4c | |
| 11/07/2025 | 6:19:33 AM | buy | $2.93 | $15.17 | 10.69 | 55.31 | 0.1934 | 0x11...ac65 | |
| 11/07/2025 | 6:19:33 AM | buy | $0.9786 | $15.17 | 3.56 | 55.31 | 0.06447 | 0x11...ac65 | |
| 11/07/2025 | 5:52:45 AM | buy | $1.64 | $15.17 | 5.99 | 55.3 | 0.1083 | 0xe6...33ba | |
| 11/07/2025 | 4:27:10 AM | sell | $5.42 | $15.09 | 19.81 | 55.08 | 0.3596 | 0xdf...4af1 | |
| 11/07/2025 | 3:30:30 AM | buy | $0.6739 | $15.14 | 2.46 | 55.31 | 0.0445 | 0x99...563b | |
| 11/07/2025 | 3:30:29 AM | sell | $2.26 | $15.08 | 8.25 | 55.09 | 0.1498 | 0x80...d9f5 | |
| 11/07/2025 | 3:30:29 AM | sell | $9.79 | $15.08 | 35.78 | 55.11 | 0.6492 | 0x80...d9f5 | |
| 11/07/2025 | 3:30:29 AM | sell | $1.5 | $15.08 | 5.5 | 55.09 | 0.09989 | 0x80...d9f5 | |
| 11/07/2025 | 3:30:29 AM | sell | $0.7533 | $15.08 | 2.75 | 55.09 | 0.04994 | 0x80...d9f5 | |
| 11/07/2025 | 3:06:43 AM | buy | $0.397 | $15.15 | 1.45 | 55.34 | 0.0262 | 0xc3...ed11 | |
| 11/06/2025 | 9:56:37 PM | buy | $4.27 | $15.26 | 15.47 | 55.33 | 0.2797 | 0xab...cbce | |
| 11/06/2025 | 9:56:07 PM | buy | $0.0932 | $15.26 | 0.3378 | 55.33 | 0.006106 | 0x70...cbcc | |
| 11/06/2025 | 9:52:47 PM | buy | $0.07505 | $52.11 | 0.07968 | 55.32 | 0.00144 | 0x0d...0bc4 | |
| 11/06/2025 | 6:54:26 AM | buy | $0.243 | $14.94 | 0.8992 | 55.31 | 0.01625 | 0x79...4539 | |
| 11/06/2025 | 6:50:30 AM | buy | $0.1737 | $14.94 | 0.6427 | 55.31 | 0.01162 | 0x14...5acd | |
| 11/06/2025 | 6:48:26 AM | buy | $2.4 | $14.94 | 8.91 | 55.3 | 0.1612 | 0xce...11c8 | |
| 11/06/2025 | 6:48:19 AM | buy | $0.4763 | $14.94 | 1.76 | 55.3 | 0.03187 | 0x8f...b667 |