- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,003.59
- Pooled WFTM:
- $246,467.36
TSHARE/WFTM price stats on Fantom
As of May 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.53. TSHARE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $47.91. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $247,290.05. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $21,263.72. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $21,263.72.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $47.91 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 81.89, captured at 3:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.53 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:35:14 PM | sell | $0.1036 | $3.53 | 2.4 | 81.89 | 0.02934 | 0xe3...5297 | |
| 05/03/2026 | 1:34:34 PM | sell | $0.1079 | $3.53 | 2.5 | 81.89 | 0.03055 | 0x04...eadf | |
| 05/03/2026 | 1:25:51 PM | sell | $0.1575 | $3.62 | 3.55 | 81.89 | 0.04341 | 0xfa...1440 | |
| 05/03/2026 | 12:26:00 PM | sell | $0.05968 | $3.6 | 1.35 | 81.89 | 0.01654 | 0x7f...7fa0 | |
| 05/03/2026 | 12:21:37 PM | sell | $0.02121 | $3.6 | 0.4815 | 81.89 | 0.005879 | 0x6b...17d7 | |
| 05/03/2026 | 12:21:36 PM | sell | $0.01119 | $3.6 | 0.254 | 81.9 | 0.003102 | 0x53...c0d2 | |
| 05/03/2026 | 12:21:35 PM | sell | $0.1296 | $3.6 | 2.94 | 81.9 | 0.03592 | 0x4e...f180 | |
| 05/03/2026 | 11:36:23 AM | sell | $0.1185 | $3.6 | 2.69 | 81.9 | 0.03288 | 0xf7...b3c2 | |
| 05/03/2026 | 11:35:56 AM | sell | $0.08523 | $3.6 | 1.93 | 81.9 | 0.02363 | 0x98...cc87 | |
| 05/03/2026 | 10:32:20 AM | sell | $0.0132 | $3.59 | 0.3008 | 81.9 | 0.003672 | 0x8b...1dbb | |
| 05/03/2026 | 10:32:16 AM | sell | $0.09052 | $3.59 | 2.06 | 81.9 | 0.02518 | 0xee...2954 | |
| 05/03/2026 | 10:31:55 AM | sell | $0.09726 | $3.59 | 2.21 | 81.9 | 0.02705 | 0x96...e10d | |
| 05/03/2026 | 10:27:08 AM | sell | $0.01447 | $3.58 | 0.3302 | 81.9 | 0.004032 | 0x1a...51f2 | |
| 05/03/2026 | 10:26:47 AM | sell | $0.02087 | $3.57 | 0.4781 | 81.9 | 0.005837 | 0x5c...b1be | |
| 05/03/2026 | 10:01:45 AM | sell | $0.01616 | $3.54 | 0.3737 | 81.9 | 0.004562 | 0xbc...2f0c | |
| 05/03/2026 | 7:45:47 AM | sell | $0.01225 | $3.53 | 0.2838 | 81.9 | 0.003465 | 0x38...9d2e | |
| 05/03/2026 | 6:12:42 AM | sell | $0.05193 | $3.48 | 1.22 | 81.9 | 0.01491 | 0x38...9bf1 | |
| 05/03/2026 | 6:00:36 AM | sell | $0.2106 | $3.5 | 4.92 | 81.91 | 0.06008 | 0x1d...694d | |
| 05/03/2026 | 6:00:35 AM | sell | $0.1285 | $3.5 | 3 | 81.91 | 0.03667 | 0xd6...461f | |
| 05/03/2026 | 4:08:50 AM | buy | $0.02161 | $3.46 | 0.513 | 82.24 | 0.006238 | 0x73...4f1c |