- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,758.16
- Pooled WFTM:
- $155,036.53
TSHARE/WFTM price stats on Fantom
As of July 3, 2025, the current price of TSHARE token on DEX Spooky Swap is $11.99. TSHARE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $340.13. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $838,238.84. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $113,954.98. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $113,954.98.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $340.13 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 32.64, captured at 4:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $11.99 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:56:17 PM | buy | $0.1095 | $11.99 | 0.2981 | 32.64 | 0.009131 | 0x2a...756d | |
| 07/03/2025 | 3:15:58 PM | sell | $2.96 | $11.97 | 8.04 | 32.51 | 0.2474 | 0xbb...e5cb | |
| 07/03/2025 | 3:11:25 PM | sell | $0.3895 | $11.99 | 1.05 | 32.52 | 0.03247 | 0x3d...a340 | |
| 07/03/2025 | 3:09:19 PM | buy | $2.37 | $12.03 | 6.45 | 32.65 | 0.1977 | 0x1f...5f6d | |
| 07/03/2025 | 2:03:46 PM | buy | $0.2335 | $12.04 | 0.6333 | 32.64 | 0.01939 | 0xc5...958c | |
| 07/03/2025 | 1:33:10 PM | sell | $62.63 | $12 | 169.78 | 32.55 | 5.21 | 0x2e...08f4 | |
| 07/03/2025 | 8:45:40 AM | sell | $0.04705 | $12.05 | 0.1272 | 32.59 | 0.003903 | 0x48...8a28 | |
| 07/03/2025 | 8:16:19 AM | sell | $0.04232 | $11.96 | 0.1152 | 32.59 | 0.003536 | 0x39...5d76 | |
| 07/03/2025 | 8:10:23 AM | sell | $0.05535 | $11.95 | 0.1509 | 32.59 | 0.004631 | 0x9d...33b8 | |
| 07/03/2025 | 3:45:30 AM | sell | $9.37 | $11.83 | 25.81 | 32.59 | 0.7918 | 0xaa...37f4 | |
| 07/03/2025 | 3:43:50 AM | sell | $0.6436 | $11.86 | 1.76 | 32.6 | 0.05424 | 0x47...54ff | |
| 07/03/2025 | 3:43:44 AM | sell | $1.97 | $11.86 | 5.42 | 32.6 | 0.1662 | 0x20...5fef | |
| 07/03/2025 | 3:43:48 AM | buy | $0.757 | $11.91 | 2.08 | 32.73 | 0.06354 | 0x16...dab3 | |
| 07/03/2025 | 3:43:44 AM | sell | $1.57 | $11.86 | 4.31 | 32.6 | 0.1324 | 0xb0...c7f0 | |
| 07/03/2025 | 3:43:32 AM | sell | $8.14 | $11.86 | 22.37 | 32.6 | 0.6862 | 0x26...5d0f | |
| 07/03/2025 | 3:43:26 AM | buy | $104.91 | $11.89 | 288.28 | 32.68 | 8.82 | 0x39...e4ad | |
| 07/03/2025 | 3:24:59 AM | buy | $0.6301 | $11.88 | 1.72 | 32.62 | 0.053 | 0xca...e9b7 | |
| 07/03/2025 | 3:24:59 AM | buy | $8.16 | $11.84 | 22.49 | 32.61 | 0.6895 | 0x40...8bf9 | |
| 07/03/2025 | 3:16:56 AM | buy | $5.3 | $11.83 | 14.62 | 32.61 | 0.4484 | 0x31...b5a7 | |
| 07/03/2025 | 1:21:55 AM | buy | $1.81 | $11.85 | 5 | 32.6 | 0.1533 | 0xb2...aea4 |