- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,020.46
- Pooled WFTM:
- $244,652.35
TSHARE/WFTM price stats on Fantom
As of May 27, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.98. TSHARE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90.75. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $279,025.07. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $24,127.49. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $24,127.49.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 85 in the last 24 hours, 7 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $90.75 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 80.83, captured at 11:06 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.98 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:39:51 PM | sell | $0.007126 | $3.98 | 0.1445 | 80.83 | 0.001787 | 0x6f...3a56 | |
| 05/27/2026 | 10:01:28 PM | sell | $0.05925 | $4.09 | 1.16 | 80.83 | 0.01446 | 0x71...cb0d | |
| 05/27/2026 | 10:00:33 PM | sell | $4.52 | $4.09 | 89.35 | 80.86 | 1.1 | 0x59...8308 | |
| 05/27/2026 | 9:38:58 PM | sell | $0.2456 | $4.1 | 4.84 | 80.89 | 0.05989 | 0xa1...d98f | |
| 05/27/2026 | 8:24:51 PM | sell | $0.0823 | $3.98 | 1.66 | 80.89 | 0.02063 | 0xe8...5912 | |
| 05/27/2026 | 7:45:58 PM | sell | $0.004677 | $3.98 | 0.09488 | 80.9 | 0.001172 | 0x06...c592 | |
| 05/27/2026 | 7:41:15 PM | buy | $0.03442 | $4 | 0.6983 | 81.22 | 0.008597 | 0x21...83cb | |
| 05/27/2026 | 7:41:01 PM | sell | $0.4574 | $3.98 | 9.27 | 80.9 | 0.1147 | 0x24...c7a9 | |
| 05/27/2026 | 7:40:34 PM | sell | $0.6752 | $3.98 | 13.69 | 80.91 | 0.1693 | 0x14...3539 | |
| 05/27/2026 | 7:39:51 PM | sell | $0.2815 | $3.98 | 5.71 | 80.91 | 0.07059 | 0xfe...dd6b | |
| 05/27/2026 | 7:39:10 PM | sell | $0.6782 | $3.98 | 13.75 | 80.92 | 0.17 | 0xe3...134b | |
| 05/27/2026 | 7:38:26 PM | sell | $0.3529 | $3.98 | 7.15 | 80.93 | 0.08846 | 0xa8...ed3e | |
| 05/27/2026 | 7:37:37 PM | sell | $0.352 | $4 | 7.1 | 80.93 | 0.0878 | 0xaa...5d53 | |
| 05/27/2026 | 7:16:01 PM | buy | $1.27 | $4.01 | 25.89 | 81.25 | 0.3187 | 0xe1...4dc3 | |
| 05/27/2026 | 4:28:04 PM | buy | $1.31 | $4.27 | 24.9 | 81.23 | 0.3065 | 0x1e...4110 | |
| 05/27/2026 | 4:14:24 PM | sell | $0.01422 | $4.25 | 0.2702 | 80.9 | 0.00334 | 0x1c...2c47 | |
| 05/27/2026 | 4:14:26 PM | sell | $0.05071 | $4.25 | 0.9637 | 80.9 | 0.01191 | 0x74...4aab | |
| 05/27/2026 | 4:08:00 PM | buy | $1.55 | $4.26 | 29.55 | 81.21 | 0.3639 | 0x77...c516 | |
| 05/27/2026 | 4:06:37 PM | sell | $0.01552 | $4.24 | 0.2956 | 80.88 | 0.003654 | 0xa1...69fe | |
| 05/27/2026 | 3:22:07 PM | sell | $0.04746 | $4.2 | 0.9122 | 80.88 | 0.01127 | 0x53...9669 |