- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,204.39
- Pooled WFTM:
- $176,144.54
TSHARE/WFTM price stats on Fantom
As of July 16, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.56. TSHARE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $31.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $109,499.24. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $13,179.87. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $13,179.87.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $31.56 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 41.81, captured at 6:56 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.56 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:28:13 PM | sell | $0.008149 | $1.56 | 0.2178 | 41.81 | 0.00521 | 0xab...3a81 | |
| 07/15/2026 | 8:28:13 PM | sell | $0.00577 | $1.56 | 0.1542 | 41.81 | 0.003689 | 0xe0...454a | |
| 07/15/2026 | 8:28:12 PM | sell | $0.008885 | $1.56 | 0.2374 | 41.81 | 0.005679 | 0x23...5401 | |
| 07/15/2026 | 8:28:11 PM | sell | $0.02163 | $1.56 | 0.5782 | 41.81 | 0.01383 | 0xd2...1f1a | |
| 07/15/2026 | 8:28:10 PM | sell | $0.007287 | $1.56 | 0.1947 | 41.81 | 0.004658 | 0x9c...8366 | |
| 07/15/2026 | 8:28:09 PM | sell | $0.03276 | $1.56 | 0.8756 | 41.81 | 0.02094 | 0xe8...2a96 | |
| 07/15/2026 | 8:28:09 PM | sell | $0.03247 | $1.56 | 0.868 | 41.81 | 0.02075 | 0xc0...d05a | |
| 07/15/2026 | 8:28:08 PM | sell | $0.04007 | $1.56 | 1.07 | 41.81 | 0.02566 | 0xf8...0f6a | |
| 07/15/2026 | 8:28:07 PM | sell | $0.09316 | $1.56 | 2.49 | 41.81 | 0.05967 | 0xd4...21a2 | |
| 07/15/2026 | 8:28:06 PM | buy | $20.79 | $1.56 | 557.06 | 41.85 | 13.31 | 0x13...a0a1 | |
| 07/15/2026 | 8:28:07 PM | sell | $0.1169 | $1.56 | 3.13 | 41.81 | 0.07493 | 0x3e...ca9c | |
| 07/15/2026 | 3:28:01 PM | buy | $0.03064 | $1.54 | 0.8285 | 41.71 | 0.01985 | 0xad...1c71 | |
| 07/15/2026 | 3:27:50 PM | buy | $0.3068 | $1.54 | 8.29 | 41.71 | 0.1988 | 0x17...1475 | |
| 07/15/2026 | 3:27:49 PM | buy | $0.02901 | $1.54 | 0.7844 | 41.71 | 0.0188 | 0x6a...94bc | |
| 07/15/2026 | 3:20:22 PM | sell | $0.005412 | $1.51 | 0.1482 | 41.54 | 0.003569 | 0xa0...1a87 | |
| 07/15/2026 | 3:17:06 PM | buy | $0.2074 | $1.52 | 5.68 | 41.71 | 0.1362 | 0xbd...2ea7 | |
| 07/15/2026 | 3:15:51 PM | sell | $0.01022 | $1.51 | 0.2802 | 41.54 | 0.006746 | 0x5f...8bdf | |
| 07/15/2026 | 3:12:55 PM | buy | $0.2557 | $1.52 | 7.01 | 41.71 | 0.1682 | 0xa9...b1e2 | |
| 07/15/2026 | 3:08:38 PM | buy | $0.3101 | $1.51 | 8.51 | 41.7 | 0.204 | 0xa8...8a0b | |
| 07/15/2026 | 3:04:35 PM | buy | $0.1997 | $1.51 | 5.49 | 41.7 | 0.1316 | 0x30...14f1 |