- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,085.73
- Pooled WFTM:
- $240,023.38
TSHARE/WFTM price stats on Fantom
As of May 20, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.67. TSHARE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14.89. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $256,971.26. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $22,610.21. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $22,610.21.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $14.89 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 77.93, captured at 6:26 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.67 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:13:23 AM | buy | $0.1222 | $3.67 | 2.59 | 77.93 | 0.03329 | 0x19...3906 | |
| 05/20/2026 | 5:12:42 AM | buy | $0.09403 | $3.66 | 1.99 | 77.93 | 0.02564 | 0xce...5def | |
| 05/20/2026 | 4:23:40 AM | sell | $0.0502 | $3.72 | 1.04 | 77.62 | 0.01347 | 0x09...4473 | |
| 05/20/2026 | 3:15:04 AM | buy | $0.1176 | $3.74 | 2.45 | 77.93 | 0.03145 | 0x4d...2549 | |
| 05/20/2026 | 2:52:15 AM | buy | $0.2541 | $3.74 | 5.28 | 77.93 | 0.06777 | 0xfc...c2ac | |
| 05/20/2026 | 2:51:09 AM | buy | $0.2232 | $3.75 | 4.63 | 77.93 | 0.05945 | 0xdd...985f | |
| 05/20/2026 | 2:39:40 AM | buy | $0.1058 | $3.74 | 2.2 | 77.92 | 0.02826 | 0xe7...7381 | |
| 05/20/2026 | 2:25:50 AM | buy | $0.08543 | $3.76 | 1.77 | 77.92 | 0.02272 | 0x25...b91c | |
| 05/20/2026 | 2:24:56 AM | buy | $0.1476 | $3.75 | 3.06 | 77.92 | 0.03927 | 0x4a...f989 | |
| 05/20/2026 | 2:13:58 AM | buy | $0.7615 | $3.74 | 15.82 | 77.92 | 0.2031 | 0xfe...f522 | |
| 05/20/2026 | 2:13:43 AM | buy | $0.415 | $3.75 | 8.6 | 77.91 | 0.1104 | 0x69...2bc6 | |
| 05/20/2026 | 2:13:25 AM | buy | $0.5394 | $3.74 | 11.22 | 77.9 | 0.144 | 0xae...2ee8 | |
| 05/20/2026 | 2:12:11 AM | sell | $0.01182 | $3.68 | 0.2492 | 77.59 | 0.003212 | 0xe3...4c46 | |
| 05/20/2026 | 1:47:20 AM | buy | $0.1233 | $3.76 | 2.55 | 77.9 | 0.03279 | 0x3f...3032 | |
| 05/20/2026 | 1:47:19 AM | buy | $1.97 | $3.76 | 40.92 | 77.88 | 0.5254 | 0x5a...5011 | |
| 05/20/2026 | 1:47:13 AM | sell | $0.02362 | $3.69 | 0.496 | 77.56 | 0.006396 | 0xa1...1835 | |
| 05/20/2026 | 1:47:12 AM | buy | $0.3936 | $3.7 | 8.26 | 77.87 | 0.1061 | 0x9d...e980 | |
| 05/20/2026 | 1:47:12 AM | buy | $0.5323 | $3.7 | 11.18 | 77.86 | 0.1435 | 0x85...9aa8 | |
| 05/20/2026 | 1:46:21 AM | buy | $1.17 | $3.72 | 24.64 | 77.85 | 0.3164 | 0x71...1d34 | |
| 05/20/2026 | 1:46:12 AM | buy | $0.7253 | $3.74 | 15.09 | 77.84 | 0.1938 | 0xac...1a92 |