- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,023.17
- Pooled WFTM:
- $244,865.5
TSHARE/WFTM price stats on Fantom
As of May 1, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.46. TSHARE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.75. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $242,600.48. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $20,996.48. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $20,996.48.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $9.75 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 80.83, captured at 1:46 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.46 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:43:33 PM | sell | $0.07957 | $3.46 | 1.85 | 80.83 | 0.02296 | 0x84...f68a | |
| 05/01/2026 | 1:43:17 PM | sell | $0.08128 | $3.46 | 1.89 | 80.83 | 0.02345 | 0x70...1558 | |
| 05/01/2026 | 11:23:50 AM | buy | $0.06772 | $3.4 | 1.61 | 81.16 | 0.01986 | 0x36...411f | |
| 05/01/2026 | 1:29:05 AM | sell | $0.1157 | $3.5 | 2.67 | 80.83 | 0.03308 | 0x76...ee12 | |
| 05/01/2026 | 1:28:33 AM | sell | $0.1242 | $3.5 | 2.86 | 80.83 | 0.0355 | 0x49...ab51 | |
| 05/01/2026 | 12:33:00 AM | buy | $0.1714 | $3.52 | 3.94 | 81.16 | 0.04859 | 0xc0...4143 | |
| 05/01/2026 | 12:02:59 AM | buy | $0.5609 | $3.52 | 12.9 | 81.15 | 0.159 | 0x72...02b5 | |
| 04/30/2026 | 11:01:14 PM | buy | $0.257 | $3.52 | 5.91 | 81.15 | 0.07289 | 0x77...3e45 | |
| 04/30/2026 | 9:21:15 PM | buy | $0.351 | $3.53 | 8.06 | 81.14 | 0.09944 | 0x8c...1011 | |
| 04/30/2026 | 7:34:41 PM | buy | $0.1027 | $3.52 | 2.36 | 81.14 | 0.02919 | 0x19...8420 | |
| 04/30/2026 | 7:19:48 PM | buy | $1.7 | $3.58 | 38.62 | 81.12 | 0.4761 | 0x2f...19d3 | |
| 04/30/2026 | 7:19:48 PM | buy | $0.1529 | $3.58 | 3.46 | 81.11 | 0.04271 | 0xb5...220b | |
| 04/30/2026 | 7:19:20 PM | buy | $0.4771 | $3.61 | 10.69 | 81.11 | 0.1319 | 0x15...8a0a | |
| 04/30/2026 | 7:19:19 PM | buy | $0.4619 | $3.6 | 10.38 | 81.1 | 0.128 | 0x5e...459a | |
| 04/30/2026 | 6:09:14 PM | buy | $0.6905 | $3.58 | 15.63 | 81.09 | 0.1927 | 0x36...9b42 | |
| 04/30/2026 | 5:03:16 PM | buy | $0.2654 | $3.63 | 5.91 | 81.08 | 0.07297 | 0x69...5f7f | |
| 04/30/2026 | 5:03:16 PM | buy | $0.3721 | $3.6 | 8.36 | 81.08 | 0.1031 | 0x1c...d086 | |
| 04/30/2026 | 5:03:15 PM | buy | $0.6597 | $3.6 | 14.82 | 81.07 | 0.1828 | 0x3d...8c17 | |
| 04/30/2026 | 3:33:42 PM | buy | $1.71 | $3.61 | 38.32 | 81.05 | 0.4728 | 0x2c...7c81 | |
| 04/30/2026 | 3:24:36 PM | buy | $1.33 | $3.6 | 30.05 | 81.03 | 0.3709 | 0x3c...c60b |