- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,273.3
- Pooled WFTM:
- $117,955.59
TSHARE/WFTM price stats on Fantom
As of August 13, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.6056. TSHARE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $42,398.54. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $7,614.49. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $7,614.49.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.76, captured at 10:01 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.6056 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:47:53 AM | sell | $0.01104 | $0.6056 | 0.3421 | 18.76 | 0.01823 | 0xdb...14a7 | |
| 08/13/2026 | 3:44:47 AM | sell | $0.01004 | $0.6083 | 0.3098 | 18.76 | 0.01651 | 0xeb...cc76 | |
| 08/12/2026 | 8:34:51 PM | sell | $0.00006288 | $0.6156 | 0.001916 | 18.76 | 0.0001021 | 0x21...7432 | |
| 08/12/2026 | 3:19:38 PM | buy | $0.0002622 | $0.6191 | 0.007979 | 18.84 | 0.0004235 | 0x79...9900 | |
| 08/12/2026 | 2:40:37 PM | buy | $0.007197 | $0.6202 | 0.2186 | 18.84 | 0.0116 | 0x94...97a4 | |
| 08/12/2026 | 2:28:03 PM | buy | $0.03075 | $0.6175 | 0.9381 | 18.84 | 0.04979 | 0x46...2d22 | |
| 08/11/2026 | 3:03:28 PM | sell | $0.1975 | $0.5966 | 6.21 | 18.76 | 0.331 | 0xb6...c99e | |
| 08/11/2026 | 3:03:23 PM | sell | $0.07171 | $0.6048 | 2.22 | 18.76 | 0.1185 | 0xb1...2623 | |
| 08/11/2026 | 8:21:20 AM | sell | $0.04012 | $0.6089 | 1.23 | 18.76 | 0.06589 | 0x3b...c987 | |
| 08/11/2026 | 8:20:22 AM | sell | $0.7958 | $0.609 | 24.52 | 18.77 | 1.3 | 0xed...23aa | |
| 08/11/2026 | 8:20:10 AM | sell | $0.1608 | $0.6092 | 4.95 | 18.77 | 0.2639 | 0xd8...60d1 | |
| 08/11/2026 | 8:19:45 AM | sell | $4.56 | $0.6094 | 140.75 | 18.79 | 7.48 | 0xf6...0337 | |
| 08/10/2026 | 9:58:04 PM | buy | $0.07189 | $0.6242 | 2.17 | 18.89 | 0.1151 | 0x9a...7dd6 | |
| 08/10/2026 | 9:58:03 PM | buy | $0.1542 | $0.6242 | 4.66 | 18.89 | 0.247 | 0xb6...aab8 | |
| 08/10/2026 | 9:57:21 PM | sell | $0.02194 | $0.624 | 0.6619 | 18.82 | 0.03517 | 0x93...00b0 | |
| 08/10/2026 | 9:57:19 PM | buy | $0.01589 | $0.6265 | 0.4792 | 18.89 | 0.02536 | 0xb4...01eb | |
| 08/10/2026 | 9:57:18 PM | buy | $0.1057 | $0.6265 | 3.18 | 18.89 | 0.1687 | 0x84...dab8 | |
| 08/10/2026 | 9:57:17 PM | buy | $0.3113 | $0.6264 | 9.39 | 18.89 | 0.497 | 0xa7...f331 | |
| 08/10/2026 | 9:35:44 PM | buy | $0.1287 | $0.6237 | 3.89 | 18.89 | 0.2064 | 0xe7...7470 | |
| 08/10/2026 | 9:24:51 PM | buy | $0.01315 | $0.6184 | 0.4017 | 18.89 | 0.02126 | 0xf8...47d5 |