- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 5,265.5
- Pooled WFTM:
- $142,358.13
TSHARE/WFTM price stats on Fantom
As of December 15, 2024, the current price of TSHARE token on DEX Spooky Swap is $33.32. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,328,319.66. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $350,274.45. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $350,274.45.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 27.08, captured at 7:52 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $33.32 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 2:04:21 PM | buy | $27.57 | $33.32 | 22.41 | 27.08 | 0.8276 | 0x1f...9f1b | |
| 12/14/2024 | 1:23:27 PM | buy | $5.06 | $33.15 | 4.13 | 27.08 | 0.1526 | 0x43...57ef | |
| 12/14/2024 | 1:12:28 PM | sell | $12.78 | $33.47 | 10.29 | 26.97 | 0.3818 | 0xbd...8985 | |
| 12/14/2024 | 1:04:14 PM | buy | $4.01 | $33.63 | 3.22 | 27.08 | 0.1192 | 0x9c...ff41 | |
| 12/14/2024 | 12:32:16 PM | buy | $0.158 | $33.83 | 0.1265 | 27.08 | 0.004671 | 0x70...5093 | |
| 12/14/2024 | 12:24:43 PM | buy | $0.1538 | $33.92 | 0.1227 | 27.08 | 0.004533 | 0x78...72f1 | |
| 12/14/2024 | 12:03:10 PM | sell | $12.61 | $33.96 | 10.01 | 26.94 | 0.3714 | 0xef...8ef5 | |
| 12/14/2024 | 11:51:24 AM | buy | $0.1505 | $34.24 | 0.119 | 27.08 | 0.004396 | 0x8e...f7e7 | |
| 12/14/2024 | 11:39:17 AM | sell | $22.39 | $34.23 | 17.65 | 26.98 | 0.6541 | 0xab...292f | |
| 12/14/2024 | 9:01:50 AM | sell | $2.42 | $34.63 | 1.88 | 26.99 | 0.06988 | 0xec...7b12 | |
| 12/14/2024 | 9:01:50 AM | sell | $17.9 | $34.63 | 13.95 | 26.98 | 0.517 | 0x39...af10 | |
| 12/14/2024 | 8:31:24 AM | buy | $47.73 | $34.51 | 37.46 | 27.09 | 1.38 | 0x83...3ff8 | |
| 12/14/2024 | 7:51:25 AM | buy | $0.04727 | $34.58 | 0.03702 | 27.08 | 0.001367 | 0xf3...befc | |
| 12/14/2024 | 7:41:18 AM | buy | $8.19 | $34.63 | 6.4 | 27.08 | 0.2365 | 0xef...ada4 | |
| 12/14/2024 | 6:44:28 AM | buy | $5.2 | $34.67 | 4.06 | 27.08 | 0.15 | 0xb8...90eb | |
| 12/14/2024 | 6:42:48 AM | buy | $5.49 | $34.67 | 4.29 | 27.08 | 0.1586 | 0x1f...7572 | |
| 12/14/2024 | 6:42:14 AM | buy | $0.1551 | $34.67 | 0.1211 | 27.07 | 0.004475 | 0x7b...8d93 | |
| 12/14/2024 | 6:32:44 AM | buy | $9.26 | $34.74 | 7.22 | 27.07 | 0.2666 | 0xf9...4eb1 | |
| 12/14/2024 | 6:15:25 AM | buy | $7.54 | $34.78 | 5.87 | 27.07 | 0.2168 | 0xd6...c076 | |
| 12/14/2024 | 6:02:23 AM | buy | $0.7637 | $34.83 | 0.5936 | 27.07 | 0.02192 | 0x63...4526 |