WhatToFarm
/
12 Swap

Info about TSHARE-WFTM pair

Price USD
$3.48
Price
81.9 WFTM
TVL
$20,951.95
MKT CAP
$243.7K
5m
0%
1h
-0.69%
4h
0.46%
24h
2.86%
Share
TXNS
25
Buys
7
Sells
18
Volume
47
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
3,003.3
Pooled WFTM:
$246,491.53

TSHARE/WFTM price stats on Fantom

As of May 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.48. TSHARE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.88. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $243,687.14. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $20,951.96. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $20,951.96.

The total transactions of TSHARE/WFTM is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

TSHARE/WFTM pool has a trading volume of $46.88 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 81.9, captured at 6:40 AM UTC.

The price of converting 1 TSHARE to USD is $3.48 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/03/20266:12:42 AMsell$0.05193$3.481.2281.90.014910x38...9bf1
05/03/20266:00:36 AMsell$0.2106$3.54.9281.910.060080x1d...694d
05/03/20266:00:35 AMsell$0.1285$3.5381.910.036670xd6...461f
05/03/20264:08:50 AMbuy$0.02161$3.460.51382.240.0062380x73...4f1c
05/03/202612:54:14 AMsell$10.86$167.955.2981.910.064690x6d...f9c7
05/03/202612:53:46 AMbuy$10.54$168.625.1482.240.062560xb0...5a28
05/03/202612:51:26 AMbuy$11.18$168.625.4582.240.066340x6a...73cc
05/02/202611:02:43 PMsell$4.99$167.222.4481.910.029890xa7...fc1c
05/02/202611:02:03 PMbuy$2.15$167.881.0582.240.012840xca...20d9
05/02/202611:02:03 PMsell$5.04$167.212.4681.910.030150x66...21e5
05/02/202610:58:10 PMsell$0.108$3.552.4981.910.030420x98...4bbb
05/02/202610:57:50 PMsell$0.116$3.552.6781.910.032660x26...9b11
05/02/20266:02:07 PMbuy$0.6306$3.6414.2182.240.17280x33...0f49
05/02/20265:00:09 PMsell$0.02844$3.610.644281.90.0078650x40...1954
05/02/20264:57:58 PMsell$0.01308$3.610.296981.90.0036240xf2...7ae8
05/02/20264:57:12 PMsell$0.0512$3.611.1681.90.014170x06...cf19
05/02/20264:57:08 PMsell$0.02333$3.610.528981.90.0064580x2b...62a8
05/02/20264:56:59 PMsell$0.02751$3.620.621381.910.0075850x4d...f587
05/02/20264:53:38 PMbuy$0.06272$3.481.4882.230.0180x4d...8cdd
05/02/20264:09:22 PMsell$0.1086$3.52.5381.910.030990xdd...17a2