- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,659.86
- Pooled WFTM:
- $202,070.25
TSHARE/WFTM price stats on Fantom
As of November 15, 2025, the current price of TSHARE token on DEX Spooky Swap is $15.31. TSHARE price is down -71.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,071,880.04. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $385,595.63. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $385,595.63.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $35.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.32, captured at 10:29 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $15.31 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:33:08 PM | buy | $0.08812 | $15.31 | 0.3183 | 55.32 | 0.005754 | 0x5f...df2f | |
| 11/14/2025 | 11:32:51 PM | buy | $0.6725 | $15.31 | 2.42 | 55.32 | 0.04392 | 0x70...01a0 | |
| 11/14/2025 | 11:14:37 PM | buy | $1.36 | $15.27 | 4.94 | 55.32 | 0.08942 | 0x1e...0a03 | |
| 11/14/2025 | 11:10:06 PM | sell | $0.04338 | $15.21 | 0.1571 | 55.09 | 0.002852 | 0x60...4aa2 | |
| 11/14/2025 | 11:10:05 PM | buy | $0.1595 | $15.27 | 0.5777 | 55.31 | 0.01044 | 0xa1...f6ef | |
| 11/14/2025 | 11:07:33 PM | buy | $0.8936 | $15.25 | 3.24 | 55.31 | 0.05857 | 0xdf...6e03 | |
| 11/14/2025 | 11:07:31 PM | buy | $10.05 | $15.25 | 36.43 | 55.3 | 0.6588 | 0x17...dc74 | |
| 11/14/2025 | 11:07:29 PM | buy | $8.99 | $15.24 | 32.61 | 55.28 | 0.5898 | 0xa5...300d | |
| 11/14/2025 | 11:06:48 PM | buy | $13.35 | $15.24 | 48.41 | 55.26 | 0.8761 | 0xd8...61f6 | |
| 11/14/2025 | 3:50:41 PM | buy | $0.1498 | $53.57 | 0.1542 | 55.16 | 0.002796 | 0xa3...3165 | |
| 11/13/2025 | 11:11:28 AM | sell | $13.74 | $14.47 | 52.22 | 55 | 0.9494 | 0x9f...c3ac | |
| 11/11/2025 | 10:04:12 PM | sell | $0.08057 | $52.66 | 0.08399 | 54.89 | 0.00153 | 0x18...b186 | |
| 11/11/2025 | 10:03:47 PM | buy | $6.38 | $52.87 | 6.66 | 55.11 | 0.1208 | 0xe6...c40d | |
| 11/11/2025 | 10:03:43 PM | buy | $70.14 | $52.84 | 73.12 | 55.08 | 1.32 | 0xec...9ac0 | |
| 11/11/2025 | 10:03:47 PM | buy | $14.46 | $52.86 | 15.08 | 55.1 | 0.2736 | 0x0b...a738 | |
| 11/11/2025 | 10:03:41 PM | sell | $341.59 | $52.7 | 356.08 | 54.94 | 6.48 | 0xef...0992 | |
| 11/11/2025 | 8:07:06 AM | buy | $0.05343 | $53.02 | 0.05568 | 55.26 | 0.001007 | 0x94...1435 | |
| 11/11/2025 | 7:59:54 AM | buy | $0.03574 | $53.02 | 0.03725 | 55.26 | 0.0006741 | 0xe3...59f8 | |
| 11/11/2025 | 7:51:34 AM | buy | $0.03746 | $53.02 | 0.03904 | 55.26 | 0.0007065 | 0xb5...7317 | |
| 11/09/2025 | 7:24:45 PM | sell | $33.33 | $14.8 | 123.99 | 55.07 | 2.25 | 0x4a...ab7e |