- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,593.49
- Pooled WFTM:
- $161,214.65
TSHARE/WFTM price stats on Fantom
As of June 17, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.98. TSHARE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $61.48. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $138,765.93. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $18,248.25. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $18,248.25.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $61.48 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 35.02, captured at 10:13 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.98 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:52:54 PM | sell | $0.009455 | $1.98 | 0.167 | 35.02 | 0.004769 | 0xdf...f440 | |
| 06/17/2026 | 8:13:45 PM | sell | $0.07363 | $1.95 | 1.31 | 35.02 | 0.03763 | 0xd0...bafb | |
| 06/17/2026 | 8:11:36 PM | sell | $0.0121 | $1.95 | 0.2166 | 35.02 | 0.006185 | 0xcb...739f | |
| 06/17/2026 | 8:10:16 PM | sell | $0.02702 | $1.95 | 0.4839 | 35.02 | 0.01381 | 0x51...e674 | |
| 06/17/2026 | 8:10:15 PM | sell | $0.06301 | $1.95 | 1.12 | 35.02 | 0.03221 | 0xaf...2853 | |
| 06/17/2026 | 8:09:24 PM | sell | $1.15 | $1.95 | 20.76 | 35.03 | 0.5927 | 0xa5...63bd | |
| 06/17/2026 | 7:46:58 PM | sell | $0.008746 | $1.95 | 0.1566 | 35.03 | 0.004469 | 0xa9...a650 | |
| 06/17/2026 | 7:46:51 PM | sell | $0.007352 | $1.95 | 0.1316 | 35.03 | 0.003757 | 0xd7...7536 | |
| 06/17/2026 | 7:15:36 PM | sell | $0.01566 | $1.96 | 0.2792 | 35.03 | 0.007971 | 0xe0...cd75 | |
| 06/17/2026 | 7:15:27 PM | sell | $0.005215 | $1.96 | 0.09297 | 35.03 | 0.002653 | 0x94...c329 | |
| 06/17/2026 | 5:02:36 PM | sell | $0.008218 | $1.96 | 0.1464 | 35.03 | 0.004179 | 0x5e...beb5 | |
| 06/17/2026 | 5:02:36 PM | sell | $0.01834 | $1.96 | 0.3267 | 35.03 | 0.009325 | 0x0e...333e | |
| 06/17/2026 | 5:02:35 PM | sell | $0.01354 | $1.96 | 0.2412 | 35.03 | 0.006886 | 0x21...088c | |
| 06/17/2026 | 5:02:34 PM | sell | $0.01673 | $1.96 | 0.2981 | 35.03 | 0.00851 | 0x0c...66d0 | |
| 06/17/2026 | 5:02:33 PM | sell | $0.04666 | $1.96 | 0.8312 | 35.03 | 0.02372 | 0x14...3b9d | |
| 06/17/2026 | 5:02:32 PM | sell | $0.04532 | $1.96 | 0.8074 | 35.03 | 0.02304 | 0xd2...d71e | |
| 06/17/2026 | 5:02:31 PM | sell | $0.04224 | $1.97 | 0.7498 | 35.03 | 0.0214 | 0x27...06b9 | |
| 06/17/2026 | 5:02:30 PM | sell | $0.1951 | $1.97 | 3.46 | 35.03 | 0.09887 | 0xd0...d469 | |
| 06/17/2026 | 5:02:29 PM | sell | $0.2872 | $1.96 | 5.11 | 35.04 | 0.1459 | 0x2f...46de | |
| 06/17/2026 | 5:02:27 PM | sell | $1.52 | $1.96 | 27.17 | 35.04 | 0.7754 | 0x7d...d8e8 |