- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,129.58
- Pooled WFTM:
- $236,624.59
TSHARE/WFTM price stats on Fantom
As of May 11, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.01. TSHARE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $215.71. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $280,862.59. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $25,163.25. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $25,163.25.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $215.71 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 75.45, captured at 8:14 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.01 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:30:27 AM | sell | $0.2722 | $4.01 | 5.12 | 75.45 | 0.06785 | 0x89...938b | |
| 05/11/2026 | 6:30:26 AM | sell | $0.3978 | $4.01 | 7.48 | 75.46 | 0.09916 | 0xc6...5e29 | |
| 05/11/2026 | 5:37:12 AM | sell | $0.01982 | $4.03 | 0.3706 | 75.46 | 0.004911 | 0xdd...3b05 | |
| 05/11/2026 | 3:58:35 AM | sell | $0.01108 | $4.05 | 0.2062 | 75.46 | 0.002732 | 0x7f...d092 | |
| 05/11/2026 | 3:49:55 AM | sell | $0.01215 | $4.01 | 0.2283 | 75.46 | 0.003025 | 0x88...d53a | |
| 05/11/2026 | 3:03:40 AM | buy | $19.74 | $4.03 | 369.9 | 75.65 | 4.88 | 0x50...ed8d | |
| 05/10/2026 | 6:54:59 PM | sell | $0.04313 | $4.22 | 0.7686 | 75.23 | 0.01021 | 0x53...48ec | |
| 05/10/2026 | 6:54:57 PM | buy | $19.75 | $4.23 | 351.99 | 75.42 | 4.66 | 0x61...fcc7 | |
| 05/10/2026 | 6:54:51 PM | buy | $0.09236 | $4.22 | 1.64 | 75.3 | 0.02186 | 0x3b...b7ba | |
| 05/10/2026 | 4:49:40 PM | sell | $0.05101 | $4.23 | 0.9041 | 75 | 0.01205 | 0x47...9283 | |
| 05/10/2026 | 4:40:38 PM | sell | $0.03069 | $4.28 | 0.5374 | 75 | 0.007165 | 0xc2...f2be | |
| 05/10/2026 | 12:24:06 PM | buy | $0.005499 | $3.98 | 0.1038 | 75.3 | 0.001378 | 0xbf...a8ff | |
| 05/10/2026 | 6:49:51 AM | buy | $0.02146 | $3.9 | 0.4144 | 75.3 | 0.005503 | 0xfc...3e92 | |
| 05/10/2026 | 6:49:50 AM | buy | $0.04521 | $3.9 | 0.873 | 75.3 | 0.01159 | 0xe3...72e1 | |
| 05/10/2026 | 6:49:50 AM | buy | $0.02703 | $3.9 | 0.5219 | 75.3 | 0.006931 | 0x69...f674 | |
| 05/10/2026 | 6:49:49 AM | buy | $0.02539 | $3.9 | 0.4903 | 75.3 | 0.006511 | 0xb9...6e62 | |
| 05/10/2026 | 6:49:47 AM | buy | $0.01494 | $3.9 | 0.2885 | 75.3 | 0.003831 | 0xaa...2f0d | |
| 05/10/2026 | 6:49:47 AM | buy | $0.06217 | $3.9 | 1.2 | 75.3 | 0.01594 | 0xfe...39b5 | |
| 05/10/2026 | 6:49:48 AM | buy | $0.01396 | $3.9 | 0.2696 | 75.3 | 0.003581 | 0xcc...8f16 | |
| 05/10/2026 | 6:49:46 AM | buy | $0.02251 | $3.9 | 0.4346 | 75.3 | 0.005772 | 0xee...1535 |