- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,662.14
- Pooled WFTM:
- $201,945.83
TSHARE/WFTM price stats on Fantom
As of November 18, 2025, the current price of TSHARE token on DEX Spooky Swap is $44.57. TSHARE price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $227.57. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,120,010.06. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $107,449.57. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $107,449.57.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $227.57 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.1, captured at 8:22 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $44.57 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:17:09 AM | sell | $197.55 | $44.57 | 244.22 | 55.1 | 4.43 | 0x9e...2ede | |
| 11/18/2025 | 11:07:17 AM | sell | $3.6 | $44.62 | 4.45 | 55.16 | 0.0808 | 0x0a...dc8e | |
| 11/18/2025 | 11:03:40 AM | sell | $2.72 | $44.62 | 3.37 | 55.17 | 0.06115 | 0x27...95f9 | |
| 11/18/2025 | 8:43:16 AM | sell | $0.281 | $44.62 | 0.3474 | 55.17 | 0.006297 | 0xea...06da | |
| 11/18/2025 | 8:40:39 AM | sell | $0.3682 | $44.62 | 0.4552 | 55.17 | 0.008252 | 0x50...d340 | |
| 11/18/2025 | 8:40:24 AM | sell | $6.91 | $44.44 | 8.58 | 55.17 | 0.1555 | 0xbf...4876 | |
| 11/18/2025 | 8:38:05 AM | sell | $7.69 | $44.62 | 9.51 | 55.17 | 0.1724 | 0x93...1471 | |
| 11/18/2025 | 7:59:58 AM | sell | $2.33 | $44.62 | 2.88 | 55.18 | 0.05221 | 0x74...ae00 | |
| 11/18/2025 | 3:08:55 AM | buy | $2.06 | $47.94 | 2.38 | 55.4 | 0.0431 | 0x94...afd4 | |
| 11/18/2025 | 2:59:16 AM | buy | $1.39 | $47.94 | 1.61 | 55.4 | 0.02907 | 0x85...6f43 | |
| 11/18/2025 | 2:58:45 AM | buy | $2.62 | $47.94 | 3.03 | 55.4 | 0.05476 | 0x43...c17e | |
| 11/17/2025 | 7:47:20 AM | sell | $108.1 | $54.05 | 110.41 | 55.2 | 2 | 0x64...11f1 | |
| 11/17/2025 | 4:52:46 AM | sell | $3.46 | $54.09 | 3.53 | 55.24 | 0.064 | 0x76...cb5e | |
| 11/17/2025 | 4:52:44 AM | sell | $5.17 | $54.09 | 5.28 | 55.24 | 0.09567 | 0xdf...66c4 | |
| 11/16/2025 | 1:38:33 PM | sell | $0.1443 | $53.79 | 0.1482 | 55.24 | 0.002683 | 0x11...70c8 | |
| 11/14/2025 | 11:33:08 PM | buy | $0.08812 | $15.31 | 0.3183 | 55.32 | 0.005754 | 0x5f...df2f | |
| 11/14/2025 | 11:32:51 PM | buy | $0.6725 | $15.31 | 2.42 | 55.32 | 0.04392 | 0x70...01a0 | |
| 11/14/2025 | 11:14:37 PM | buy | $1.36 | $15.27 | 4.94 | 55.32 | 0.08942 | 0x1e...0a03 | |
| 11/14/2025 | 11:10:06 PM | sell | $0.04338 | $15.21 | 0.1571 | 55.09 | 0.002852 | 0x60...4aa2 | |
| 11/14/2025 | 11:10:05 PM | buy | $0.1595 | $15.27 | 0.5777 | 55.31 | 0.01044 | 0xa1...f6ef |