- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,220.41
- Pooled WFTM:
- $229,848.2
TSHARE/WFTM price stats on Fantom
As of February 18, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.71. TSHARE price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $68.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $330,122.65. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $30,314.14. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $30,314.14.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $68.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 71.51, captured at 12:37 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.71 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:43:26 AM | buy | $0.06083 | $4.71 | 0.9224 | 71.51 | 0.01289 | 0x78...f9d0 | |
| 02/18/2026 | 11:10:21 AM | buy | $0.1808 | $4.7 | 2.74 | 71.51 | 0.03844 | 0xf7...2605 | |
| 02/18/2026 | 11:07:09 AM | buy | $0.2828 | $4.66 | 4.33 | 71.51 | 0.06067 | 0x1a...dec4 | |
| 02/18/2026 | 11:06:38 AM | buy | $0.1123 | $4.84 | 1.65 | 71.5 | 0.02318 | 0x31...b045 | |
| 02/18/2026 | 11:05:48 AM | buy | $0.06625 | $4.82 | 0.9825 | 71.5 | 0.01374 | 0x22...cfb6 | |
| 02/18/2026 | 10:02:13 AM | buy | $0.4049 | $5.19 | 5.57 | 71.5 | 0.07793 | 0x5e...588d | |
| 02/18/2026 | 10:02:13 AM | buy | $0.216 | $5.19 | 2.97 | 71.5 | 0.04158 | 0xa6...ee4a | |
| 02/18/2026 | 10:02:11 AM | sell | $0.04613 | $5.17 | 0.6348 | 71.21 | 0.008914 | 0x39...9912 | |
| 02/18/2026 | 9:46:10 AM | sell | $0.009271 | $5.17 | 0.1275 | 71.21 | 0.001791 | 0xf5...875a | |
| 02/18/2026 | 9:20:32 AM | buy | $5.29 | $5.19 | 72.85 | 71.48 | 1.01 | 0x00...6528 | |
| 02/18/2026 | 8:19:53 AM | sell | $0.07172 | $5.08 | 1 | 71.17 | 0.0141 | 0x82...4d99 | |
| 02/18/2026 | 8:00:30 AM | sell | $0.0252 | $5.06 | 0.3539 | 71.17 | 0.004972 | 0x88...3f0d | |
| 02/18/2026 | 8:00:28 AM | sell | $0.04058 | $5.06 | 0.5699 | 71.17 | 0.008007 | 0xf9...8b93 | |
| 02/18/2026 | 8:00:26 AM | sell | $0.1618 | $5.05 | 2.27 | 71.17 | 0.03201 | 0x8d...6d27 | |
| 02/18/2026 | 8:00:24 AM | buy | $11.88 | $5.07 | 167.34 | 71.4 | 2.34 | 0xf7...54ac | |
| 02/18/2026 | 4:09:19 AM | sell | $0.08084 | $5.04 | 1.13 | 71.07 | 0.01602 | 0xd3...a008 | |
| 02/18/2026 | 4:09:17 AM | sell | $0.03033 | $5.04 | 0.4272 | 71.07 | 0.006011 | 0x70...5074 | |
| 02/18/2026 | 4:09:02 AM | buy | $11.95 | $5.06 | 168.41 | 71.3 | 2.36 | 0x32...083f | |
| 02/18/2026 | 3:10:28 AM | sell | $0.6464 | $5.02 | 9.12 | 70.97 | 0.1285 | 0xc8...c5e8 | |
| 02/18/2026 | 3:09:50 AM | sell | $6.17 | $5.04 | 86.89 | 71 | 1.22 | 0x03...9d42 |