- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2,976.63
- Pooled WFTM:
- $248,706.48
TSHARE/WFTM price stats on Fantom
As of May 4, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.66. TSHARE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $137.83. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $256,608.31. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $21,867.04. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $21,867.04.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 99 in the last 24 hours, 4 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $137.83 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 83.38, captured at 6:08 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.66 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:24:03 AM | sell | $0.01827 | $3.66 | 0.4155 | 83.38 | 0.004984 | 0x31...38c2 | |
| 05/04/2026 | 8:23:49 AM | sell | $0.02685 | $3.66 | 0.6109 | 83.38 | 0.007326 | 0xc8...7fc1 | |
| 05/04/2026 | 7:12:52 AM | sell | $0.02599 | $3.69 | 0.5866 | 83.38 | 0.007035 | 0xe8...fdd7 | |
| 05/04/2026 | 6:58:43 AM | sell | $0.02349 | $3.69 | 0.5303 | 83.38 | 0.006359 | 0xcf...46a2 | |
| 05/04/2026 | 6:46:49 AM | sell | $0.02187 | $3.69 | 0.4936 | 83.38 | 0.00592 | 0x23...60e7 | |
| 05/04/2026 | 6:23:25 AM | sell | $0.3984 | $3.69 | 8.98 | 83.39 | 0.1077 | 0x7a...3300 | |
| 05/04/2026 | 6:23:24 AM | sell | $0.5525 | $3.69 | 12.46 | 83.39 | 0.1494 | 0xff...b623 | |
| 05/04/2026 | 6:09:20 AM | sell | $0.03486 | $3.69 | 0.7861 | 83.4 | 0.009425 | 0xf4...69db | |
| 05/04/2026 | 6:09:19 AM | sell | $0.05151 | $3.69 | 1.16 | 83.4 | 0.01392 | 0x94...4571 | |
| 05/04/2026 | 6:09:13 AM | sell | $0.0561 | $3.69 | 1.26 | 83.4 | 0.01516 | 0x40...de5a | |
| 05/04/2026 | 6:08:19 AM | sell | $0.05242 | $3.69 | 1.18 | 83.4 | 0.01417 | 0x7c...8f87 | |
| 05/04/2026 | 6:08:18 AM | sell | $0.06311 | $3.69 | 1.42 | 83.4 | 0.01706 | 0x1f...ce46 | |
| 05/04/2026 | 6:08:16 AM | sell | $0.06737 | $3.69 | 1.51 | 83.4 | 0.01821 | 0xe7...8b67 | |
| 05/04/2026 | 6:08:13 AM | sell | $0.05375 | $3.69 | 1.21 | 83.4 | 0.01453 | 0x37...f935 | |
| 05/04/2026 | 6:08:11 AM | sell | $0.04969 | $3.69 | 1.12 | 83.4 | 0.01343 | 0x1b...75a7 | |
| 05/04/2026 | 6:07:49 AM | sell | $0.257 | $3.69 | 5.79 | 83.41 | 0.06949 | 0x62...a72e | |
| 05/04/2026 | 6:02:59 AM | sell | $0.005281 | $3.69 | 0.1191 | 83.41 | 0.001427 | 0x9a...c86e | |
| 05/04/2026 | 4:51:21 AM | sell | $0.005282 | $3.71 | 0.1186 | 83.41 | 0.001421 | 0x2a...1fff | |
| 05/04/2026 | 4:09:03 AM | sell | $0.01231 | $3.65 | 0.2813 | 83.41 | 0.003372 | 0xd5...4abc | |
| 05/04/2026 | 3:47:45 AM | sell | $0.03763 | $3.65 | 0.858 | 83.41 | 0.01028 | 0x90...07cf |