- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,273.67
- Pooled WFTM:
- $117,467.9
TSHARE/WFTM price stats on Fantom
As of October 15, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.18. TSHARE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.38. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $82,846.25. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.75, captured at 8:56 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.18 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:58:08 PM | buy | $0.6012 | $1.18 | 9.53 | 18.75 | 0.508 | 0xd1...49e7 | |
| 10/14/2026 | 3:56:24 PM | buy | $0.8102 | $1.18 | 12.87 | 18.75 | 0.6863 | 0x02...d5c5 | |
| 10/14/2026 | 3:56:07 PM | buy | $0.2171 | $1.18 | 3.45 | 18.75 | 0.184 | 0xee...c991 | |
| 10/14/2026 | 12:08:49 PM | sell | $0.01067 | $1.17 | 0.1693 | 18.67 | 0.009067 | 0x7a...bc22 | |
| 10/14/2026 | 12:08:49 PM | buy | $0.02061 | $1.18 | 0.3271 | 18.75 | 0.01744 | 0xbe...d95f | |
| 10/14/2026 | 12:08:12 PM | sell | $0.006658 | $1.17 | 0.1056 | 18.67 | 0.005657 | 0x5f...e614 | |
| 10/14/2026 | 11:04:38 AM | sell | $0.008366 | $1.17 | 0.1328 | 18.67 | 0.007115 | 0x71...959e | |
| 10/14/2026 | 10:11:59 AM | sell | $0.01239 | $1.19 | 0.1938 | 18.67 | 0.01037 | 0x3c...3358 | |
| 10/14/2026 | 10:07:14 AM | sell | $0.008501 | $1.19 | 0.1329 | 18.67 | 0.007118 | 0xb8...c147 | |
| 10/14/2026 | 10:07:14 AM | buy | $0.02363 | $1.19 | 0.3696 | 18.75 | 0.01971 | 0x4e...db15 | |
| 10/14/2026 | 10:07:10 AM | sell | $0.009067 | $1.19 | 0.1418 | 18.67 | 0.007592 | 0x56...6bf3 | |
| 10/14/2026 | 2:49:37 AM | buy | $0.6412 | $1.19 | 10.03 | 18.75 | 0.5353 | 0x79...6960 | |
| 10/13/2026 | 5:25:02 PM | sell | $0.005935 | $1.18 | 0.09391 | 18.67 | 0.005029 | 0x94...552b | |
| 10/13/2026 | 2:12:18 PM | sell | $0.3064 | $1.32 | 4.3 | 18.67 | 0.2305 | 0x8e...3e79 | |
| 10/13/2026 | 2:12:22 PM | sell | $0.006339 | $1.32 | 0.08909 | 18.67 | 0.00477 | 0x0e...1c70 | |
| 10/13/2026 | 2:09:06 PM | sell | $0.08335 | $1.32 | 1.17 | 18.67 | 0.06272 | 0x18...eb9a | |
| 10/13/2026 | 1:24:51 PM | sell | $1.65 | $1.3 | 23.6 | 18.68 | 1.26 | 0x83...ea7f | |
| 10/13/2026 | 12:45:19 PM | sell | $0.005247 | $1.21 | 0.08076 | 18.68 | 0.004322 | 0x9b...47b3 | |
| 10/13/2026 | 12:45:14 PM | sell | $0.1281 | $1.21 | 1.97 | 18.68 | 0.1055 | 0x66...00b3 | |
| 10/13/2026 | 12:20:13 PM | sell | $0.2016 | $1.16 | 3.23 | 18.68 | 0.173 | 0x33...389b |