- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,180.79
- Pooled WFTM:
- $119,616.8
TSHARE/WFTM price stats on Fantom
As of September 10, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.5955. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $41,689.94. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $7,376.84. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $7,376.84.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 19.31, captured at 2:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.5955 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:30:07 AM | sell | $0.00008941 | $0.5955 | 0.002899 | 19.31 | 0.0001501 | 0xcd...908b | |
| 09/08/2026 | 1:36:56 AM | sell | $0.02375 | $0.6041 | 0.7594 | 19.31 | 0.03931 | 0x3e...5e91 | |
| 09/08/2026 | 1:35:08 AM | buy | $0.01157 | $0.6066 | 0.3699 | 19.39 | 0.01907 | 0x94...733f | |
| 09/08/2026 | 1:34:33 AM | sell | $0.8876 | $0.6043 | 28.37 | 19.32 | 1.46 | 0xd2...063d | |
| 09/07/2026 | 1:26:14 PM | buy | $0.03398 | $0.6029 | 1.09 | 19.4 | 0.05636 | 0x34...2dd3 | |
| 09/07/2026 | 12:50:20 PM | sell | $0.05553 | $0.6019 | 1.78 | 19.32 | 0.09225 | 0xe1...d639 | |
| 09/07/2026 | 12:49:53 PM | sell | $0.01198 | $0.6018 | 0.3849 | 19.32 | 0.01991 | 0x21...9aae | |
| 09/07/2026 | 12:49:46 PM | sell | $0.04836 | $0.6018 | 1.55 | 19.32 | 0.08036 | 0x07...492c | |
| 09/07/2026 | 12:37:40 PM | sell | $0.06901 | $0.5993 | 2.22 | 19.32 | 0.1151 | 0x32...b3c9 | |
| 09/07/2026 | 2:03:33 AM | buy | $0.322 | $0.5999 | 10.41 | 19.4 | 0.5368 | 0xa6...6d20 | |
| 09/07/2026 | 2:03:31 AM | buy | $0.4276 | $0.5997 | 13.83 | 19.39 | 0.713 | 0x64...44b5 | |
| 09/07/2026 | 2:03:29 AM | buy | $0.6399 | $0.5996 | 20.69 | 19.39 | 1.06 | 0xfe...2349 | |
| 09/06/2026 | 3:05:58 PM | buy | $0.24 | $0.5937 | 7.83 | 19.38 | 0.4043 | 0xa7...d583 | |
| 09/06/2026 | 1:28:08 PM | sell | $0.02307 | $0.5919 | 0.7526 | 19.31 | 0.03897 | 0x2c...d4c1 | |
| 09/06/2026 | 1:26:30 PM | buy | $0.008301 | $0.5941 | 0.2708 | 19.38 | 0.01397 | 0x2f...11bb | |
| 09/06/2026 | 1:26:06 PM | sell | $1.37 | $0.592 | 44.71 | 19.31 | 2.31 | 0xcf...cc49 | |
| 09/06/2026 | 1:26:07 PM | sell | $0.1306 | $0.5918 | 4.26 | 19.31 | 0.2207 | 0x2e...dd06 | |
| 09/06/2026 | 1:26:04 PM | sell | $2.09 | $0.5926 | 68.27 | 19.33 | 3.53 | 0x87...4b3b | |
| 09/06/2026 | 3:24:19 AM | sell | $0.005251 | $0.5883 | 0.1726 | 19.34 | 0.008925 | 0xdc...583f | |
| 09/06/2026 | 3:24:18 AM | sell | $0.03053 | $0.5883 | 1 | 19.34 | 0.05189 | 0x6d...7e9b |