- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,166.15
- Pooled WFTM:
- $177,664.56
TSHARE/WFTM price stats on Fantom
As of March 28, 2025, the current price of TSHARE token on DEX Spooky Swap is $23.9. TSHARE price is down -26.50% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $17,667.99. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,670,009.62. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $198,783.34. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $198,783.34.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 310 in the last 24 hours, 116 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $17,667.99 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 42.73, captured at 11:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.9 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:09:04 AM | buy | $0.001527 | $23.9 | 0.00273 | 42.73 | 0.0000639 | 0xbb...f787 | |
| 03/28/2025 | 11:08:55 AM | buy | $5.34 | $23.9 | 9.55 | 42.72 | 0.2235 | 0x80...3590 | |
| 03/28/2025 | 11:08:28 AM | buy | $0.05841 | $23.87 | 0.1045 | 42.72 | 0.002446 | 0xce...b295 | |
| 03/28/2025 | 11:08:27 AM | buy | $0.1014 | $23.87 | 0.1815 | 42.72 | 0.004249 | 0xb6...0198 | |
| 03/28/2025 | 11:08:24 AM | buy | $0.1123 | $23.87 | 0.201 | 42.72 | 0.004705 | 0x45...157e | |
| 03/28/2025 | 11:08:22 AM | buy | $0.139 | $23.87 | 0.2488 | 42.72 | 0.005825 | 0x35...639b | |
| 03/28/2025 | 11:08:11 AM | buy | $0.08998 | $23.87 | 0.161 | 42.72 | 0.003769 | 0x69...2322 | |
| 03/28/2025 | 11:08:11 AM | buy | $0.1402 | $23.87 | 0.251 | 42.72 | 0.005875 | 0x23...e0bd | |
| 03/28/2025 | 11:08:08 AM | buy | $0.1364 | $23.87 | 0.2442 | 42.72 | 0.005717 | 0xfe...192e | |
| 03/28/2025 | 11:08:07 AM | buy | $0.4461 | $23.87 | 0.7985 | 42.72 | 0.01868 | 0x21...c0d3 | |
| 03/28/2025 | 11:08:06 AM | buy | $0.7325 | $23.87 | 1.31 | 42.72 | 0.03068 | 0xb5...f9b9 | |
| 03/28/2025 | 11:08:06 AM | buy | $1.1 | $23.86 | 1.97 | 42.72 | 0.04614 | 0x15...e1f7 | |
| 03/28/2025 | 11:08:05 AM | buy | $0.1172 | $23.86 | 0.2098 | 42.72 | 0.004912 | 0xee...56e3 | |
| 03/28/2025 | 11:08:05 AM | buy | $0.3794 | $23.86 | 0.6792 | 42.72 | 0.01589 | 0xd7...4380 | |
| 03/28/2025 | 11:08:05 AM | buy | $0.1481 | $23.86 | 0.2651 | 42.72 | 0.006205 | 0xe5...1625 | |
| 03/28/2025 | 11:08:03 AM | buy | $0.3681 | $23.86 | 0.659 | 42.72 | 0.01542 | 0xf7...1287 | |
| 03/28/2025 | 11:08:03 AM | buy | $0.9592 | $23.86 | 1.71 | 42.71 | 0.04019 | 0x77...6660 | |
| 03/28/2025 | 11:08:03 AM | buy | $0.8307 | $23.86 | 1.48 | 42.71 | 0.0348 | 0xc6...98f1 | |
| 03/28/2025 | 11:08:04 AM | buy | $0.8531 | $23.86 | 1.52 | 42.72 | 0.03574 | 0x28...7617 | |
| 03/28/2025 | 11:08:03 AM | buy | $0.9663 | $23.86 | 1.72 | 42.72 | 0.04048 | 0x58...aa3c |