- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,391.15
- Pooled WFTM:
- $218,277.63
TSHARE/WFTM price stats on Fantom
As of January 23, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.12. TSHARE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $124.59. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $358,629.55. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $34,677.64. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $34,677.64.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 120 in the last 24 hours, 103 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $124.59 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 64.49, captured at 8:54 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.12 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:40:57 PM | buy | $0.04225 | $5.12 | 0.5319 | 64.49 | 0.008248 | 0x55...c9c4 | |
| 01/23/2026 | 8:40:56 PM | buy | $0.3247 | $5.12 | 4.08 | 64.49 | 0.06338 | 0x9c...8f54 | |
| 01/23/2026 | 8:40:26 PM | buy | $0.06129 | $5.12 | 0.7716 | 64.49 | 0.01196 | 0xc1...2006 | |
| 01/23/2026 | 8:40:22 PM | buy | $0.4905 | $5.12 | 6.17 | 64.49 | 0.09575 | 0xf7...096d | |
| 01/23/2026 | 8:39:49 PM | buy | $0.2373 | $5.14 | 2.97 | 64.48 | 0.04613 | 0xf6...f4cd | |
| 01/23/2026 | 8:27:54 PM | buy | $0.7258 | $5.4 | 8.66 | 64.48 | 0.1342 | 0x88...2d78 | |
| 01/23/2026 | 8:27:20 PM | buy | $0.6721 | $5.38 | 8.04 | 64.47 | 0.1247 | 0x67...a027 | |
| 01/23/2026 | 8:25:58 PM | buy | $0.7987 | $5.35 | 9.61 | 64.47 | 0.1491 | 0x94...6057 | |
| 01/23/2026 | 8:25:05 PM | buy | $0.6657 | $5.34 | 8.03 | 64.46 | 0.1245 | 0xa9...3b22 | |
| 01/23/2026 | 8:24:18 PM | buy | $1.28 | $5.34 | 15.54 | 64.46 | 0.2411 | 0x15...9686 | |
| 01/23/2026 | 8:10:01 PM | buy | $0.4834 | $5.32 | 5.85 | 64.45 | 0.09076 | 0x8e...9bad | |
| 01/23/2026 | 8:10:00 PM | buy | $0.9666 | $5.32 | 11.69 | 64.45 | 0.1814 | 0x38...aa8b | |
| 01/23/2026 | 7:54:30 PM | sell | $0.004524 | $5.28 | 0.05496 | 64.19 | 0.0008562 | 0x33...1630 | |
| 01/23/2026 | 6:57:55 PM | buy | $0.6441 | $5.39 | 7.69 | 64.44 | 0.1194 | 0x09...b75e | |
| 01/23/2026 | 6:45:34 PM | buy | $0.8332 | $5.36 | 10 | 64.44 | 0.1551 | 0xc1...9dc0 | |
| 01/23/2026 | 6:44:08 PM | buy | $0.04006 | $5.36 | 0.4808 | 64.43 | 0.007461 | 0xea...272f | |
| 01/23/2026 | 6:43:28 PM | buy | $0.641 | $5.36 | 7.69 | 64.43 | 0.1193 | 0x3b...0163 | |
| 01/23/2026 | 6:35:46 PM | sell | $0.01079 | $5.36 | 0.1291 | 64.17 | 0.002012 | 0xbc...7289 | |
| 01/23/2026 | 6:35:45 PM | sell | $0.01232 | $5.36 | 0.1474 | 64.17 | 0.002297 | 0xcf...de1d | |
| 01/23/2026 | 6:35:44 PM | buy | $0.1599 | $5.38 | 1.91 | 64.43 | 0.02969 | 0x77...f098 |