- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,042.88
- Pooled WFTM:
- $243,412.51
TSHARE/WFTM price stats on Fantom
As of May 24, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.97. TSHARE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $120.30. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $277,946.49. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $24,212.63. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $24,212.63.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 120 in the last 24 hours, 5 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $120.30 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 79.83, captured at 9:49 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.97 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:54:42 PM | sell | $0.0106 | $3.97 | 0.2131 | 79.83 | 0.002669 | 0x7c...437b | |
| 05/24/2026 | 8:47:25 PM | sell | $0.02698 | $3.97 | 0.5426 | 79.83 | 0.006797 | 0x99...123f | |
| 05/24/2026 | 8:47:26 PM | sell | $0.006843 | $3.97 | 0.1375 | 79.83 | 0.001723 | 0xac...3f61 | |
| 05/24/2026 | 8:47:25 PM | sell | $0.005445 | $3.97 | 0.1094 | 79.83 | 0.001371 | 0x7e...a7f6 | |
| 05/24/2026 | 8:47:24 PM | sell | $0.005333 | $3.97 | 0.1072 | 79.83 | 0.001343 | 0x4e...ecb3 | |
| 05/24/2026 | 8:47:23 PM | sell | $0.03276 | $3.97 | 0.6588 | 79.83 | 0.008252 | 0x61...70dd | |
| 05/24/2026 | 8:47:22 PM | sell | $0.007611 | $3.97 | 0.153 | 79.83 | 0.001917 | 0xcd...cb57 | |
| 05/24/2026 | 8:47:21 PM | sell | $0.01152 | $3.97 | 0.2316 | 79.83 | 0.002901 | 0x72...4317 | |
| 05/24/2026 | 8:47:20 PM | sell | $0.02874 | $3.97 | 0.5779 | 79.83 | 0.007238 | 0x22...cd9b | |
| 05/24/2026 | 8:47:19 PM | sell | $0.07679 | $3.97 | 1.54 | 79.83 | 0.01933 | 0xc5...ace2 | |
| 05/24/2026 | 8:47:17 PM | sell | $0.01563 | $3.97 | 0.3143 | 79.83 | 0.003937 | 0x18...217e | |
| 05/24/2026 | 8:47:16 PM | sell | $0.05439 | $3.97 | 1.09 | 79.83 | 0.01369 | 0x67...6268 | |
| 05/24/2026 | 8:47:15 PM | sell | $0.03125 | $3.97 | 0.6283 | 79.83 | 0.00787 | 0x73...aa2d | |
| 05/24/2026 | 8:47:14 PM | sell | $0.09527 | $3.97 | 1.91 | 79.83 | 0.02398 | 0xc4...8de5 | |
| 05/24/2026 | 8:47:13 PM | sell | $0.03431 | $3.97 | 0.6898 | 79.83 | 0.00864 | 0xd3...a1ca | |
| 05/24/2026 | 8:47:11 PM | sell | $0.04525 | $4.01 | 0.899 | 79.84 | 0.01126 | 0xc8...135d | |
| 05/24/2026 | 8:47:10 PM | sell | $0.1349 | $4.01 | 2.68 | 79.84 | 0.03358 | 0xcb...ecb2 | |
| 05/24/2026 | 8:47:08 PM | sell | $0.1599 | $4.01 | 3.17 | 79.84 | 0.03979 | 0x18...13f1 | |
| 05/24/2026 | 8:47:09 PM | sell | $0.06513 | $4.01 | 1.29 | 79.84 | 0.0162 | 0x0a...e703 | |
| 05/24/2026 | 8:47:04 PM | sell | $0.1598 | $4.01 | 3.17 | 79.84 | 0.03978 | 0xb9...ee19 |