- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,379.27
- Pooled WFTM:
- $115,534.48
TSHARE/WFTM price stats on Fantom
As of November 12, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.04. TSHARE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.38. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $73,399.70. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.06, captured at 7:31 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.04 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:50:36 PM | sell | $0.1165 | $1.04 | 2 | 18.06 | 0.1111 | 0x01...c69f | |
| 11/12/2026 | 12:52:08 AM | sell | $0.4218 | $1.05 | 7.24 | 18.06 | 0.4012 | 0xb3...9d4e | |
| 11/12/2026 | 12:52:09 AM | buy | $0.5084 | $1.05 | 8.73 | 18.14 | 0.4816 | 0xa3...af25 | |
| 11/12/2026 | 12:52:07 AM | sell | $0.2704 | $1.05 | 4.64 | 18.06 | 0.2572 | 0xe8...5790 | |
| 11/12/2026 | 12:51:37 AM | buy | $0.04334 | $1.05 | 0.7447 | 18.14 | 0.04105 | 0xb1...6375 | |
| 11/12/2026 | 12:51:37 AM | buy | $0.1132 | $1.05 | 1.94 | 18.14 | 0.1072 | 0x1e...1703 | |
| 11/12/2026 | 12:51:10 AM | sell | $3.79 | $1.05 | 65.19 | 18.07 | 3.6 | 0x0e...6de2 | |
| 11/11/2026 | 10:49:17 PM | sell | $0.0003858 | $1.05 | 0.006626 | 18.09 | 0.0003663 | 0x0b...ad8b | |
| 11/11/2026 | 10:49:14 PM | sell | $0.005557 | $1.05 | 0.09505 | 18.09 | 0.005254 | 0xad...9838 | |
| 11/11/2026 | 5:23:35 PM | buy | $0.1909 | $1.05 | 3.27 | 18.16 | 0.1804 | 0x73...fa13 | |
| 11/11/2026 | 5:23:15 PM | buy | $0.03312 | $1.05 | 0.5707 | 18.16 | 0.03142 | 0x0e...6382 | |
| 11/11/2026 | 5:22:48 PM | buy | $0.046 | $1.05 | 0.7933 | 18.16 | 0.04368 | 0x20...893f | |
| 11/11/2026 | 5:22:39 PM | buy | $0.7833 | $1.05 | 13.51 | 18.15 | 0.7439 | 0x77...bacd | |
| 11/11/2026 | 5:22:36 PM | buy | $0.06022 | $1.05 | 1.03 | 18.15 | 0.0572 | 0x77...e679 | |
| 11/11/2026 | 5:22:18 PM | buy | $1.97 | $1.05 | 33.91 | 18.15 | 1.86 | 0x0a...7ee3 | |
| 11/11/2026 | 5:04:15 PM | buy | $0.02401 | $1.03 | 0.4201 | 18.14 | 0.02315 | 0x9b...38bf | |
| 11/05/2026 | 3:57:30 PM | sell | $0.2297 | $49.54 | 0.08765 | 18.9 | 0.004635 | 0xb6...8d56 | |
| 11/05/2026 | 3:23:53 PM | sell | $0.2993 | $49.54 | 0.1142 | 18.9 | 0.00604 | 0x21...6849 | |
| 10/24/2026 | 4:48:19 AM | buy | $0.005128 | $1.1 | 0.08808 | 18.93 | 0.004652 | 0x31...d62a | |
| 10/24/2026 | 1:23:29 AM | sell | $0.01367 | $1.09 | 0.2353 | 18.85 | 0.01248 | 0x86...0e19 |