- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2,900.53
- Pooled WFTM:
- $255,026.24
TSHARE/WFTM price stats on Fantom
As of March 17, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.14. TSHARE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $852.81. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $360,127.90. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $29,903.86. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $29,903.86.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 223 in the last 24 hours, 36 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $852.81 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 87.74, captured at 6:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.14 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:32:58 AM | sell | $0.08032 | $5.14 | 1.37 | 87.74 | 0.01561 | 0xba...7d8e | |
| 03/17/2026 | 5:32:52 AM | sell | $0.1203 | $5.14 | 2.05 | 87.74 | 0.02338 | 0x4b...47d9 | |
| 03/17/2026 | 5:23:28 AM | sell | $0.02021 | $5.18 | 0.342 | 87.75 | 0.003897 | 0x5d...f471 | |
| 03/17/2026 | 5:23:22 AM | sell | $0.03032 | $5.18 | 0.513 | 87.75 | 0.005846 | 0xf9...b882 | |
| 03/17/2026 | 5:23:21 AM | sell | $0.01192 | $5.18 | 0.2018 | 87.75 | 0.002299 | 0x05...abfd | |
| 03/17/2026 | 5:23:20 AM | sell | $0.04046 | $5.18 | 0.6846 | 87.75 | 0.007802 | 0xd7...b4f0 | |
| 03/17/2026 | 5:23:18 AM | sell | $0.03033 | $5.18 | 0.5132 | 87.75 | 0.005848 | 0x4f...4ed5 | |
| 03/17/2026 | 5:23:17 AM | sell | $0.09416 | $5.18 | 1.59 | 87.75 | 0.01815 | 0x1f...ca25 | |
| 03/17/2026 | 5:23:15 AM | sell | $0.04367 | $5.18 | 0.7389 | 87.75 | 0.008421 | 0x6f...e486 | |
| 03/17/2026 | 5:23:14 AM | sell | $0.02401 | $5.18 | 0.4063 | 87.75 | 0.00463 | 0xf0...1a37 | |
| 03/17/2026 | 5:23:12 AM | sell | $0.1617 | $5.18 | 2.73 | 87.75 | 0.03117 | 0x8e...d2fc | |
| 03/17/2026 | 5:23:07 AM | sell | $0.1213 | $5.18 | 2.05 | 87.75 | 0.02338 | 0x50...daee | |
| 03/17/2026 | 5:23:06 AM | sell | $0.1212 | $5.18 | 2.05 | 87.75 | 0.02338 | 0xde...9dca | |
| 03/17/2026 | 5:23:04 AM | sell | $0.1688 | $5.18 | 2.85 | 87.76 | 0.03255 | 0x20...3746 | |
| 03/17/2026 | 5:23:05 AM | sell | $0.1617 | $5.18 | 2.73 | 87.75 | 0.03118 | 0xbf...8268 | |
| 03/17/2026 | 5:23:02 AM | sell | $0.1845 | $5.18 | 3.12 | 87.76 | 0.03558 | 0x7b...bde2 | |
| 03/17/2026 | 5:23:00 AM | sell | $1.3 | $5.22 | 21.89 | 87.77 | 0.2494 | 0x66...1055 | |
| 03/17/2026 | 5:23:01 AM | sell | $0.2445 | $5.22 | 4.1 | 87.76 | 0.04679 | 0xb1...5667 | |
| 03/17/2026 | 5:22:59 AM | buy | $14.85 | $5.2 | 251.35 | 88.04 | 2.85 | 0xee...5883 | |
| 03/17/2026 | 5:22:57 AM | sell | $0.1213 | $5.17 | 2.05 | 87.61 | 0.02342 | 0xc4...8774 |