- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,091.09
- Pooled WFTM:
- $239,606.24
TSHARE/WFTM price stats on Fantom
As of May 18, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.67. TSHARE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $68.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $257,217.19. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $22,761.73. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $22,761.73.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $68.56 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 77.36, captured at 9:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.67 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:04:12 PM | sell | $0.0707 | $3.67 | 1.48 | 77.36 | 0.01924 | 0x8b...8671 | |
| 05/18/2026 | 8:42:26 PM | buy | $0.3527 | $3.71 | 7.37 | 77.66 | 0.09492 | 0x3b...7d42 | |
| 05/18/2026 | 8:42:25 PM | buy | $0.533 | $3.68 | 11.22 | 77.66 | 0.1444 | 0x7f...ba77 | |
| 05/18/2026 | 8:42:24 PM | buy | $0.2915 | $3.68 | 6.13 | 77.65 | 0.07902 | 0x85...b7c8 | |
| 05/18/2026 | 5:30:38 PM | buy | $0.3571 | $3.68 | 7.51 | 77.64 | 0.09682 | 0x79...1ffb | |
| 05/18/2026 | 5:30:39 PM | buy | $0.2637 | $3.68 | 5.55 | 77.65 | 0.0715 | 0x65...7fff | |
| 05/18/2026 | 5:28:40 PM | sell | $0.01364 | $3.67 | 0.2873 | 77.33 | 0.003715 | 0x38...59eb | |
| 05/18/2026 | 5:27:43 PM | buy | $0.1517 | $3.68 | 3.2 | 77.64 | 0.04122 | 0x19...4945 | |
| 05/18/2026 | 5:26:12 PM | buy | $0.3624 | $3.67 | 7.65 | 77.64 | 0.0986 | 0x67...0678 | |
| 05/18/2026 | 5:25:37 PM | buy | $0.419 | $3.67 | 8.84 | 77.63 | 0.1139 | 0xf7...0366 | |
| 05/18/2026 | 4:11:59 PM | buy | $0.2013 | $3.68 | 4.24 | 77.63 | 0.05467 | 0x8d...79eb | |
| 05/18/2026 | 4:11:57 PM | buy | $4.21 | $3.68 | 88.92 | 77.6 | 1.14 | 0xa7...7fe4 | |
| 05/18/2026 | 3:08:14 PM | buy | $0.2301 | $3.6 | 4.94 | 77.57 | 0.06375 | 0xad...f911 | |
| 05/18/2026 | 3:08:12 PM | buy | $1.27 | $3.6 | 27.48 | 77.56 | 0.3543 | 0xdc...cdcd | |
| 05/18/2026 | 3:08:11 PM | buy | $0.01465 | $3.6 | 0.3149 | 77.55 | 0.004061 | 0x45...1aff | |
| 05/18/2026 | 3:07:06 PM | buy | $0.5102 | $3.54 | 11.15 | 77.54 | 0.1438 | 0x50...cd39 | |
| 05/18/2026 | 3:07:04 PM | buy | $0.3642 | $3.57 | 7.9 | 77.54 | 0.1019 | 0x1b...6175 | |
| 05/18/2026 | 3:06:48 PM | buy | $2.15 | $3.59 | 46.42 | 77.52 | 0.5988 | 0x18...3828 | |
| 05/18/2026 | 1:31:06 PM | sell | $0.1063 | $3.47 | 2.36 | 77.2 | 0.03063 | 0xe2...a2de | |
| 05/18/2026 | 1:30:30 PM | sell | $0.1021 | $3.47 | 2.27 | 77.2 | 0.02944 | 0xa5...97aa |