- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,750.35
- Pooled WFTM:
- $198,515.44
TSHARE/WFTM price stats on Fantom
As of March 16, 2025, the current price of TSHARE token on DEX Spooky Swap is $27.45. TSHARE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,840.37. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,925,603.71. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $206,331.29. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $206,331.29.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1,840.37 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.83, captured at 10:11 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.45 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 10:09:24 AM | sell | $14.76 | $27.45 | 28.41 | 52.83 | 0.5378 | 0xa0...f875 | |
| 03/16/2025 | 10:01:10 AM | buy | $0.06665 | $27.59 | 0.1281 | 53.05 | 0.002415 | 0xe7...c59c | |
| 03/16/2025 | 9:31:28 AM | buy | $0.4923 | $27.95 | 0.9343 | 53.05 | 0.01761 | 0x2a...5f33 | |
| 03/16/2025 | 9:12:29 AM | buy | $6.77 | $28.05 | 12.81 | 53.04 | 0.2416 | 0x6f...3d09 | |
| 03/16/2025 | 9:03:49 AM | buy | $6.83 | $28.09 | 12.9 | 53.04 | 0.2433 | 0xb0...7737 | |
| 03/16/2025 | 8:54:05 AM | buy | $1.66 | $28.16 | 3.13 | 53.03 | 0.0591 | 0x20...ad1e | |
| 03/16/2025 | 8:38:51 AM | buy | $0.0592 | $28.09 | 0.1117 | 53.03 | 0.002107 | 0x65...ec81 | |
| 03/16/2025 | 8:08:42 AM | buy | $0.1133 | $28.17 | 0.2133 | 53.03 | 0.004023 | 0x72...0156 | |
| 03/16/2025 | 8:08:40 AM | buy | $0.115 | $28.17 | 0.2165 | 53.03 | 0.004083 | 0xe9...b8e4 | |
| 03/16/2025 | 8:08:38 AM | sell | $78.55 | $28.05 | 147.87 | 52.81 | 2.8 | 0x49...07e4 | |
| 03/16/2025 | 8:08:38 AM | buy | $1.21 | $28.17 | 2.27 | 53.03 | 0.04296 | 0x35...a2cf | |
| 03/16/2025 | 7:55:35 AM | buy | $0.06769 | $28.2 | 0.1275 | 53.11 | 0.0024 | 0xb1...9e9e | |
| 03/16/2025 | 7:55:33 AM | buy | $1.68 | $28.2 | 3.16 | 53.11 | 0.05959 | 0x8e...3213 | |
| 03/16/2025 | 7:55:33 AM | sell | $265.65 | $28.15 | 500.34 | 53.03 | 9.43 | 0x29...dbc6 | |
| 03/16/2025 | 5:22:17 AM | sell | $0.009437 | $28.52 | 0.01758 | 53.16 | 0.0003307 | 0x7e...90fb | |
| 03/16/2025 | 5:02:52 AM | buy | $55.65 | $28.62 | 103.72 | 53.34 | 1.94 | 0x68...8d54 | |
| 03/16/2025 | 5:02:52 AM | buy | $12.2 | $28.63 | 22.75 | 53.37 | 0.4262 | 0x55...f8cb | |
| 03/16/2025 | 3:05:58 AM | buy | $2.28 | $28.48 | 4.26 | 53.31 | 0.08007 | 0x4c...8699 | |
| 03/16/2025 | 3:05:58 AM | sell | $259.5 | $28.43 | 485.75 | 53.22 | 9.12 | 0xef...b0bb | |
| 03/15/2025 | 9:50:01 PM | sell | $4.59 | $29.44 | 8.32 | 53.36 | 0.156 | 0x55...8561 |