- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,012.07
- Pooled WFTM:
- $245,587.9
TSHARE/WFTM price stats on Fantom
As of March 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.11. TSHARE price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.35. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $288,376.30. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $22.35 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 81.37, captured at 5:16 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.11 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:13:54 PM | sell | $0.02007 | $4.11 | 0.3965 | 81.37 | 0.004873 | 0x6a...237d | |
| 03/02/2026 | 10:13:53 PM | sell | $0.01005 | $4.11 | 0.1985 | 81.37 | 0.002439 | 0x10...1bc9 | |
| 03/02/2026 | 10:13:52 PM | sell | $0.09598 | $4.11 | 1.89 | 81.37 | 0.02329 | 0x04...580a | |
| 03/02/2026 | 9:24:24 PM | sell | $0.0101 | $4.11 | 0.1995 | 81.37 | 0.002452 | 0x38...fa46 | |
| 03/02/2026 | 9:23:33 PM | buy | $1.47 | $4.13 | 29.1 | 81.68 | 0.3562 | 0x4c...9f7e | |
| 03/02/2026 | 9:23:28 PM | buy | $4.58 | $4.12 | 90.61 | 81.65 | 1.1 | 0xa0...f75e | |
| 03/02/2026 | 6:55:11 PM | sell | $0.01002 | $4.09 | 0.1991 | 81.29 | 0.002449 | 0x61...2ce4 | |
| 03/02/2026 | 6:55:09 PM | sell | $0.01002 | $4.09 | 0.1992 | 81.29 | 0.00245 | 0x48...e9c8 | |
| 03/02/2026 | 6:55:03 PM | buy | $11.89 | $4.1 | 236.35 | 81.54 | 2.89 | 0x9f...fcba | |
| 03/02/2026 | 6:55:08 PM | sell | $0.01038 | $4.09 | 0.2062 | 81.29 | 0.002536 | 0x8c...f7aa | |
| 03/02/2026 | 6:55:07 PM | sell | $0.1619 | $4.09 | 3.21 | 81.29 | 0.03958 | 0xfe...f5c9 | |
| 03/02/2026 | 3:45:35 PM | buy | $0.2404 | $4.1 | 4.77 | 81.46 | 0.05857 | 0x66...55e7 | |
| 03/02/2026 | 2:17:03 PM | buy | $0.3602 | $4.11 | 7.13 | 81.45 | 0.08758 | 0xe4...9fed | |
| 03/02/2026 | 2:17:03 PM | buy | $0.4345 | $4.11 | 8.6 | 81.45 | 0.1056 | 0x29...6e85 | |
| 03/02/2026 | 12:39:01 PM | buy | $0.1035 | $4.11 | 2.05 | 81.45 | 0.02517 | 0x06...9aff | |
| 03/02/2026 | 8:17:00 AM | buy | $0.02994 | $4.11 | 0.593 | 81.45 | 0.007281 | 0x93...a037 | |
| 03/02/2026 | 4:27:47 AM | buy | $0.5997 | $4.13 | 11.82 | 81.44 | 0.1451 | 0x52...60b8 | |
| 03/02/2026 | 4:14:19 AM | buy | $0.7033 | $4.14 | 13.8 | 81.43 | 0.1695 | 0x18...3fe9 | |
| 03/02/2026 | 3:58:52 AM | buy | $0.1224 | $4.15 | 2.4 | 81.43 | 0.02947 | 0xaf...5666 | |
| 03/02/2026 | 12:25:24 AM | buy | $0.06087 | $4.11 | 1.2 | 81.43 | 0.01477 | 0xd6...0e76 |