- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,309.69
- Pooled WFTM:
- $225,522.58
TSHARE/WFTM price stats on Fantom
As of February 22, 2025, the current price of TSHARE token on DEX Spooky Swap is $60.08. TSHARE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,637.54. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,197,989.89. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $396,967.48. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $396,967.48.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 75 in the last 24 hours, 8 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $3,637.54 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 68.27, captured at 9:53 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $60.08 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:50:31 AM | buy | $3.15 | $60.08 | 3.58 | 68.27 | 0.05244 | 0xc6...933a | |
| 02/22/2025 | 9:49:04 AM | buy | $0.09681 | $60.08 | 0.11 | 68.27 | 0.001611 | 0xee...d08a | |
| 02/22/2025 | 9:49:03 AM | buy | $241.14 | $60.01 | 274 | 68.19 | 4.01 | 0x8f...1283 | |
| 02/22/2025 | 8:44:05 AM | buy | $0.09732 | $60 | 0.1104 | 68.1 | 0.001621 | 0x25...7bf8 | |
| 02/22/2025 | 8:20:39 AM | buy | $0.3385 | $59.26 | 0.3891 | 68.1 | 0.005713 | 0xc7...b86b | |
| 02/22/2025 | 8:20:34 AM | buy | $0.229 | $59.26 | 0.2632 | 68.1 | 0.003865 | 0x5d...a53e | |
| 02/22/2025 | 8:10:31 AM | buy | $0.3572 | $58.99 | 0.4124 | 68.1 | 0.006055 | 0x68...66ee | |
| 02/22/2025 | 8:10:30 AM | buy | $0.4301 | $58.99 | 0.4966 | 68.1 | 0.007291 | 0x2d...432b | |
| 02/22/2025 | 8:10:25 AM | buy | $0.116 | $58.99 | 0.1339 | 68.1 | 0.001966 | 0x10...ce8e | |
| 02/22/2025 | 8:10:23 AM | buy | $0.2056 | $58.99 | 0.2374 | 68.1 | 0.003486 | 0x29...0fc7 | |
| 02/22/2025 | 8:10:20 AM | buy | $0.1207 | $58.99 | 0.1393 | 68.1 | 0.002046 | 0xd1...84c7 | |
| 02/22/2025 | 8:10:18 AM | buy | $0.5142 | $58.99 | 0.5937 | 68.1 | 0.008717 | 0x53...9603 | |
| 02/22/2025 | 8:10:17 AM | buy | $1.56 | $58.99 | 1.8 | 68.1 | 0.02649 | 0xad...9cc5 | |
| 02/22/2025 | 8:09:59 AM | buy | $0.1394 | $58.97 | 0.161 | 68.1 | 0.002364 | 0x72...115b | |
| 02/22/2025 | 8:09:57 AM | buy | $0.03209 | $59.01 | 0.03703 | 68.1 | 0.0005438 | 0xd3...771f | |
| 02/22/2025 | 8:09:54 AM | buy | $0.1055 | $59.01 | 0.1218 | 68.1 | 0.001788 | 0xe6...b6ad | |
| 02/22/2025 | 8:09:47 AM | buy | $0.4873 | $59.01 | 0.5624 | 68.1 | 0.008258 | 0xb4...5049 | |
| 02/22/2025 | 8:09:44 AM | buy | $0.214 | $59.01 | 0.247 | 68.1 | 0.003627 | 0x06...6a6f | |
| 02/22/2025 | 8:09:38 AM | buy | $0.4332 | $59.01 | 0.4999 | 68.1 | 0.007341 | 0x53...b9ed | |
| 02/22/2025 | 8:09:33 AM | buy | $1.38 | $59.03 | 1.59 | 68.1 | 0.02349 | 0xa0...c040 |