- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,259.17
- Pooled WFTM:
- $226,709.82
TSHARE/WFTM price stats on Fantom
As of October 8, 2025, the current price of TSHARE token on DEX Spooky Swap is $23.17. TSHARE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,165.19. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,622,610.77. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $150,943.58. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $150,943.58.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1,165.19 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 69.69, captured at 8:49 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.17 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:11:28 AM | buy | $0.3694 | $23.17 | 1.11 | 69.69 | 0.01593 | 0x75...2dc0 | |
| 10/08/2025 | 8:07:57 AM | sell | $0.04359 | $23.08 | 0.1311 | 69.42 | 0.001888 | 0xeb...3393 | |
| 10/08/2025 | 6:51:15 AM | buy | $2.63 | $23 | 7.98 | 69.69 | 0.1145 | 0xc5...d82e | |
| 10/08/2025 | 6:50:56 AM | sell | $0.08061 | $22.82 | 0.2451 | 69.41 | 0.003532 | 0x9a...fac4 | |
| 10/08/2025 | 6:50:55 AM | sell | $0.0507 | $22.82 | 0.1542 | 69.41 | 0.002221 | 0xe3...9c83 | |
| 10/08/2025 | 6:50:54 AM | sell | $0.08698 | $22.82 | 0.2645 | 69.41 | 0.003811 | 0x7d...2ac3 | |
| 10/08/2025 | 6:50:52 AM | sell | $0.1613 | $22.82 | 0.4907 | 69.41 | 0.00707 | 0xae...bc95 | |
| 10/08/2025 | 6:50:50 AM | sell | $0.08082 | $22.82 | 0.2458 | 69.41 | 0.003541 | 0xbb...6a1d | |
| 10/08/2025 | 6:50:49 AM | sell | $0.1521 | $22.82 | 0.4626 | 69.41 | 0.006664 | 0x32...72a7 | |
| 10/08/2025 | 6:50:47 AM | sell | $0.09283 | $22.82 | 0.2823 | 69.41 | 0.004067 | 0xd6...b7b5 | |
| 10/08/2025 | 6:50:45 AM | sell | $0.1575 | $22.82 | 0.4791 | 69.41 | 0.006901 | 0x1a...a2b5 | |
| 10/08/2025 | 6:50:45 AM | sell | $0.1674 | $22.82 | 0.5093 | 69.41 | 0.007336 | 0x91...6802 | |
| 10/08/2025 | 6:50:45 AM | sell | $0.3832 | $22.82 | 1.16 | 69.41 | 0.01679 | 0x6b...0eec | |
| 10/08/2025 | 6:50:42 AM | buy | $466.13 | $22.77 | 1,417.75 | 69.26 | 20.46 | 0x38...b6ea | |
| 10/08/2025 | 6:32:53 AM | sell | $1.85 | $22.41 | 5.66 | 68.55 | 0.08269 | 0x0e...c58b | |
| 10/08/2025 | 6:23:35 AM | buy | $0.213 | $22.47 | 0.6524 | 68.83 | 0.009478 | 0x42...c2c4 | |
| 10/07/2025 | 11:17:22 PM | sell | $17.86 | $22.52 | 54.37 | 68.57 | 0.7929 | 0xf7...5d24 | |
| 10/07/2025 | 7:01:16 PM | buy | $13.12 | $22.74 | 39.74 | 68.85 | 0.5772 | 0xde...3eb7 | |
| 10/07/2025 | 2:44:57 PM | buy | $74.98 | $22.81 | 226.05 | 68.77 | 3.28 | 0x5e...a63a | |
| 10/07/2025 | 12:42:40 PM | sell | $0.002567 | $22.77 | 0.007714 | 68.42 | 0.0001127 | 0x48...cd90 |