- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,192.9
- Pooled WFTM:
- $119,381.68
TSHARE/WFTM price stats on Fantom
As of September 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.5476. TSHARE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7.35. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $38,337.93. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $6,770.34. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $6,770.34.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 59 in the last 24 hours, 58 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 19.31, captured at 1:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.5476 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:40:04 PM | buy | $0.243 | $0.5476 | 8.57 | 19.31 | 0.4438 | 0x97...3842 | |
| 09/03/2026 | 12:37:41 PM | buy | $0.01338 | $0.5476 | 0.4718 | 19.31 | 0.02443 | 0xc2...eb4c | |
| 09/03/2026 | 12:37:40 PM | buy | $0.3323 | $0.5475 | 11.72 | 19.31 | 0.6069 | 0xc6...2908 | |
| 09/03/2026 | 7:34:58 AM | buy | $0.0836 | $0.5474 | 2.94 | 19.3 | 0.1527 | 0x00...82e6 | |
| 09/03/2026 | 7:33:14 AM | buy | $0.1619 | $0.546 | 5.72 | 19.3 | 0.2966 | 0xb6...cfc5 | |
| 09/03/2026 | 7:33:13 AM | buy | $0.00897 | $0.5459 | 0.3171 | 19.3 | 0.01642 | 0xc1...3ce7 | |
| 09/03/2026 | 7:31:08 AM | buy | $0.005485 | $0.5481 | 0.1932 | 19.3 | 0.01 | 0x25...bb17 | |
| 09/03/2026 | 7:31:08 AM | buy | $0.01083 | $0.5481 | 0.3816 | 19.3 | 0.01976 | 0x33...47fa | |
| 09/03/2026 | 7:26:40 AM | buy | $0.3404 | $0.5489 | 11.97 | 19.3 | 0.6201 | 0xe6...0e2f | |
| 09/03/2026 | 3:00:44 AM | buy | $0.1089 | $0.5663 | 3.71 | 19.3 | 0.1923 | 0xf4...1d0a | |
| 09/03/2026 | 2:33:02 AM | buy | $0.1635 | $0.565 | 5.58 | 19.3 | 0.2893 | 0x2a...9489 | |
| 09/03/2026 | 2:30:20 AM | buy | $0.05629 | $0.5643 | 1.92 | 19.29 | 0.09974 | 0x9e...8dc6 | |
| 09/03/2026 | 2:30:14 AM | buy | $0.1845 | $0.5643 | 6.31 | 19.29 | 0.327 | 0xa2...973a | |
| 09/03/2026 | 2:24:48 AM | buy | $0.07039 | $0.5638 | 2.4 | 19.29 | 0.1248 | 0x96...efea | |
| 09/03/2026 | 2:24:46 AM | buy | $0.2418 | $0.5638 | 8.27 | 19.29 | 0.4288 | 0x78...bb42 | |
| 09/03/2026 | 2:13:33 AM | buy | $0.06572 | $0.5634 | 2.25 | 19.29 | 0.1166 | 0xaf...45d7 | |
| 09/03/2026 | 2:13:32 AM | buy | $0.2267 | $0.5634 | 7.76 | 19.29 | 0.4025 | 0xe9...0248 | |
| 09/03/2026 | 2:00:59 AM | buy | $0.01876 | $0.563 | 0.6428 | 19.28 | 0.03332 | 0x96...0d61 | |
| 09/03/2026 | 1:56:56 AM | buy | $0.2348 | $0.5629 | 8.04 | 19.28 | 0.4171 | 0xe3...f780 | |
| 09/03/2026 | 1:56:57 AM | buy | $0.07318 | $0.563 | 2.5 | 19.28 | 0.1299 | 0xca...431a |