- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,514.8
- Pooled WFTM:
- $163,438.07
TSHARE/WFTM price stats on Fantom
As of July 25, 2025, the current price of TSHARE token on DEX Spooky Swap is $12.16. TSHARE price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $74.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $849,517.90. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $109,581.58. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $109,581.58.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 54 in the last 24 hours, 1 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $74.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 36.27, captured at 10:32 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.16 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 8:43:01 AM | buy | $0.2722 | $12.16 | 0.8121 | 36.27 | 0.02238 | 0x1f...26e7 | |
| 07/25/2025 | 7:55:18 AM | buy | $0.03543 | $12.55 | 0.1024 | 36.27 | 0.002823 | 0x10...c972 | |
| 07/25/2025 | 6:29:46 AM | buy | $0.1957 | $12.54 | 0.566 | 36.27 | 0.0156 | 0x83...a3f1 | |
| 07/25/2025 | 6:29:42 AM | buy | $3.71 | $12.54 | 10.73 | 36.26 | 0.2958 | 0x6c...5a72 | |
| 07/25/2025 | 3:00:50 AM | buy | $0.3359 | $13.03 | 0.9347 | 36.26 | 0.02577 | 0x24...2c53 | |
| 07/25/2025 | 3:00:39 AM | buy | $3.31 | $13.03 | 9.23 | 36.26 | 0.2546 | 0xff...2db7 | |
| 07/25/2025 | 3:00:29 AM | buy | $3.34 | $13.03 | 9.31 | 36.26 | 0.257 | 0x4f...d5dc | |
| 07/25/2025 | 3:00:12 AM | buy | $7.78 | $13.02 | 21.66 | 36.25 | 0.5976 | 0xfe...cfa7 | |
| 07/25/2025 | 1:15:20 AM | buy | $0.1063 | $12.95 | 0.2975 | 36.24 | 0.008208 | 0xb9...196a | |
| 07/24/2025 | 7:40:29 PM | buy | $0.08683 | $13.07 | 0.2406 | 36.24 | 0.00664 | 0xf1...b227 | |
| 07/24/2025 | 7:29:29 PM | buy | $1.12 | $13.07 | 3.12 | 36.24 | 0.08632 | 0x7f...f5da | |
| 07/24/2025 | 7:29:01 PM | buy | $0.3483 | $13.07 | 0.9654 | 36.24 | 0.02663 | 0x7c...2e70 | |
| 07/24/2025 | 7:28:12 PM | buy | $4.93 | $13.07 | 13.67 | 36.24 | 0.3771 | 0x08...bd91 | |
| 07/24/2025 | 7:28:09 PM | buy | $6.93 | $13.07 | 19.21 | 36.23 | 0.5303 | 0xea...bb8a | |
| 07/24/2025 | 4:59:28 PM | sell | $9.19 | $12.96 | 25.6 | 36.09 | 0.7094 | 0xab...9fe9 | |
| 07/24/2025 | 4:26:46 PM | buy | $0.2243 | $13.02 | 0.6241 | 36.24 | 0.01722 | 0x28...c0d6 | |
| 07/24/2025 | 4:05:22 PM | buy | $0.09626 | $13.04 | 0.2675 | 36.24 | 0.007382 | 0x7a...3b91 | |
| 07/24/2025 | 3:51:24 PM | buy | $1.02 | $13.03 | 2.85 | 36.24 | 0.07888 | 0xc6...c47c | |
| 07/24/2025 | 3:48:52 PM | buy | $0.8866 | $13.03 | 2.46 | 36.24 | 0.06799 | 0x06...d76e | |
| 07/24/2025 | 3:45:34 PM | buy | $2.72 | $13.03 | 7.57 | 36.23 | 0.209 | 0x76...c2c9 |