- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2,823.09
- Pooled WFTM:
- $262,004.23
TSHARE/WFTM price stats on Fantom
As of March 31, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.46. TSHARE price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $312,436.14. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $25,151.79. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $25,151.79.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $11.56 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 92.98, captured at 6:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.46 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:05:49 AM | buy | $0.7572 | $4.46 | 15.77 | 92.98 | 0.1696 | 0x19...960c | |
| 03/30/2026 | 6:53:10 PM | buy | $0.04055 | $4.47 | 0.8436 | 92.98 | 0.009072 | 0x86...37e2 | |
| 03/30/2026 | 5:20:59 PM | buy | $0.01518 | $4.44 | 0.3178 | 92.98 | 0.003418 | 0x53...2e64 | |
| 03/30/2026 | 3:06:16 PM | buy | $0.02203 | $4.37 | 0.4682 | 92.98 | 0.005036 | 0x6e...e001 | |
| 03/30/2026 | 2:54:26 PM | buy | $1.9 | $4.35 | 40.55 | 92.96 | 0.4362 | 0x79...5371 | |
| 03/30/2026 | 2:53:01 PM | buy | $0.04346 | $4.39 | 0.9186 | 92.95 | 0.009882 | 0x58...5a42 | |
| 03/30/2026 | 2:51:56 PM | buy | $2.41 | $4.31 | 52 | 92.93 | 0.5595 | 0x18...cfb7 | |
| 03/30/2026 | 2:51:54 PM | buy | $0.1576 | $4.34 | 3.37 | 92.91 | 0.03631 | 0x83...8444 | |
| 03/30/2026 | 2:50:51 PM | buy | $0.1231 | $4.49 | 2.54 | 92.91 | 0.02737 | 0xe5...3e3f | |
| 03/30/2026 | 2:50:49 PM | buy | $0.4924 | $4.49 | 10.17 | 92.9 | 0.1094 | 0xbe...3b02 | |
| 03/30/2026 | 2:50:04 PM | buy | $0.1916 | $4.5 | 3.94 | 92.9 | 0.04249 | 0xc5...4c9f | |
| 03/30/2026 | 2:47:56 PM | buy | $2.55 | $4.77 | 49.72 | 92.86 | 0.5354 | 0xba...15bf | |
| 03/30/2026 | 2:47:57 PM | buy | $1.58 | $4.77 | 30.89 | 92.88 | 0.3326 | 0x25...7c38 | |
| 03/30/2026 | 2:47:54 PM | buy | $0.7115 | $4.77 | 13.83 | 92.83 | 0.1489 | 0x73...5adb | |
| 03/30/2026 | 11:59:22 AM | buy | $0.0009212 | $4.95 | 0.01724 | 92.78 | 0.0001858 | 0xe7...7de3 | |
| 03/30/2026 | 11:53:30 AM | sell | $0.02006 | $4.93 | 0.3756 | 92.41 | 0.004064 | 0x82...03d0 | |
| 03/30/2026 | 11:48:16 AM | buy | $0.3688 | $4.95 | 6.9 | 92.78 | 0.0744 | 0x94...83ca | |
| 03/30/2026 | 11:32:51 AM | buy | $0.1472 | $4.95 | 2.75 | 92.78 | 0.02969 | 0x44...1752 | |
| 03/29/2026 | 7:35:06 PM | buy | $1.12 | $182.55 | 0.5711 | 92.72 | 0.006159 | 0x29...3fb0 | |
| 03/29/2026 | 5:58:53 PM | buy | $0.5611 | $182.55 | 0.285 | 92.72 | 0.003073 | 0x9e...76a6 |