- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,215.86
- Pooled WFTM:
- $230,176.52
TSHARE/WFTM price stats on Fantom
As of February 19, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.65. TSHARE price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $127.67. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $325,841.23. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $29,986.29. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $29,986.29.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $127.67 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 71.46, captured at 1:37 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.65 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:24:04 AM | sell | $6.06 | $4.65 | 93.07 | 71.46 | 1.3 | 0x86...20a2 | |
| 02/19/2026 | 2:58:11 AM | sell | $0.488 | $4.65 | 7.49 | 71.49 | 0.1047 | 0x76...554e | |
| 02/19/2026 | 1:23:43 AM | sell | $0.1875 | $4.74 | 2.82 | 71.49 | 0.03948 | 0x64...9b17 | |
| 02/19/2026 | 1:23:36 AM | sell | $1.19 | $4.75 | 17.97 | 71.5 | 0.2513 | 0x36...7927 | |
| 02/18/2026 | 11:11:03 PM | sell | $0.02261 | $4.78 | 0.3377 | 71.5 | 0.004722 | 0xb7...e195 | |
| 02/18/2026 | 11:10:47 PM | sell | $0.01039 | $4.78 | 0.1552 | 71.5 | 0.002171 | 0x13...9903 | |
| 02/18/2026 | 11:10:45 PM | sell | $0.0104 | $4.78 | 0.1553 | 71.5 | 0.002173 | 0xd3...a591 | |
| 02/18/2026 | 11:10:43 PM | sell | $0.04138 | $4.76 | 0.6209 | 71.5 | 0.008683 | 0x69...fd5d | |
| 02/18/2026 | 11:10:38 PM | buy | $11.88 | $4.78 | 178.38 | 71.73 | 2.48 | 0xa2...ddb2 | |
| 02/18/2026 | 11:09:20 PM | buy | $11.95 | $4.77 | 179.12 | 71.62 | 2.5 | 0xf1...455a | |
| 02/18/2026 | 11:08:42 PM | buy | $11.88 | $4.73 | 179.36 | 71.51 | 2.5 | 0x1d...15d6 | |
| 02/18/2026 | 8:41:08 PM | buy | $0.4956 | $4.78 | 7.4 | 71.45 | 0.1036 | 0x26...27ac | |
| 02/18/2026 | 8:41:07 PM | buy | $2.64 | $4.78 | 39.5 | 71.44 | 0.5529 | 0x52...e98a | |
| 02/18/2026 | 6:20:52 PM | buy | $0.02042 | $4.72 | 0.3086 | 71.43 | 0.00432 | 0xab...806f | |
| 02/18/2026 | 6:20:01 PM | buy | $0.1656 | $4.74 | 2.49 | 71.43 | 0.03491 | 0xc9...adf7 | |
| 02/18/2026 | 6:20:00 PM | buy | $0.1656 | $4.74 | 2.49 | 71.42 | 0.0349 | 0x93...5863 | |
| 02/18/2026 | 6:06:47 PM | buy | $0.3312 | $4.73 | 4.99 | 71.42 | 0.06992 | 0x9a...a88c | |
| 02/18/2026 | 5:56:25 PM | buy | $0.1657 | $4.73 | 2.5 | 71.42 | 0.035 | 0xfe...b8dd | |
| 02/18/2026 | 5:40:18 PM | buy | $0.1638 | $4.73 | 2.47 | 71.42 | 0.0346 | 0xdb...3985 | |
| 02/18/2026 | 5:36:06 PM | buy | $0.08506 | $4.73 | 1.28 | 71.42 | 0.01797 | 0x54...b158 |