- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,003.3
- Pooled WFTM:
- $246,491.53
TSHARE/WFTM price stats on Fantom
As of May 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.48. TSHARE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.88. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $243,687.14. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $20,951.96. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $20,951.96.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $46.88 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 81.9, captured at 6:40 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.48 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:12:42 AM | sell | $0.05193 | $3.48 | 1.22 | 81.9 | 0.01491 | 0x38...9bf1 | |
| 05/03/2026 | 6:00:36 AM | sell | $0.2106 | $3.5 | 4.92 | 81.91 | 0.06008 | 0x1d...694d | |
| 05/03/2026 | 6:00:35 AM | sell | $0.1285 | $3.5 | 3 | 81.91 | 0.03667 | 0xd6...461f | |
| 05/03/2026 | 4:08:50 AM | buy | $0.02161 | $3.46 | 0.513 | 82.24 | 0.006238 | 0x73...4f1c | |
| 05/03/2026 | 12:54:14 AM | sell | $10.86 | $167.95 | 5.29 | 81.91 | 0.06469 | 0x6d...f9c7 | |
| 05/03/2026 | 12:53:46 AM | buy | $10.54 | $168.62 | 5.14 | 82.24 | 0.06256 | 0xb0...5a28 | |
| 05/03/2026 | 12:51:26 AM | buy | $11.18 | $168.62 | 5.45 | 82.24 | 0.06634 | 0x6a...73cc | |
| 05/02/2026 | 11:02:43 PM | sell | $4.99 | $167.22 | 2.44 | 81.91 | 0.02989 | 0xa7...fc1c | |
| 05/02/2026 | 11:02:03 PM | buy | $2.15 | $167.88 | 1.05 | 82.24 | 0.01284 | 0xca...20d9 | |
| 05/02/2026 | 11:02:03 PM | sell | $5.04 | $167.21 | 2.46 | 81.91 | 0.03015 | 0x66...21e5 | |
| 05/02/2026 | 10:58:10 PM | sell | $0.108 | $3.55 | 2.49 | 81.91 | 0.03042 | 0x98...4bbb | |
| 05/02/2026 | 10:57:50 PM | sell | $0.116 | $3.55 | 2.67 | 81.91 | 0.03266 | 0x26...9b11 | |
| 05/02/2026 | 6:02:07 PM | buy | $0.6306 | $3.64 | 14.21 | 82.24 | 0.1728 | 0x33...0f49 | |
| 05/02/2026 | 5:00:09 PM | sell | $0.02844 | $3.61 | 0.6442 | 81.9 | 0.007865 | 0x40...1954 | |
| 05/02/2026 | 4:57:58 PM | sell | $0.01308 | $3.61 | 0.2969 | 81.9 | 0.003624 | 0xf2...7ae8 | |
| 05/02/2026 | 4:57:12 PM | sell | $0.0512 | $3.61 | 1.16 | 81.9 | 0.01417 | 0x06...cf19 | |
| 05/02/2026 | 4:57:08 PM | sell | $0.02333 | $3.61 | 0.5289 | 81.9 | 0.006458 | 0x2b...62a8 | |
| 05/02/2026 | 4:56:59 PM | sell | $0.02751 | $3.62 | 0.6213 | 81.91 | 0.007585 | 0x4d...f587 | |
| 05/02/2026 | 4:53:38 PM | buy | $0.06272 | $3.48 | 1.48 | 82.23 | 0.018 | 0x4d...8cdd | |
| 05/02/2026 | 4:09:22 PM | sell | $0.1086 | $3.5 | 2.53 | 81.91 | 0.03099 | 0xdd...17a2 |