- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,051.3
- Pooled WFTM:
- $242,601.01
TSHARE/WFTM price stats on Fantom
As of April 28, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.72. TSHARE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $139.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $261,089.32. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $22,807.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $22,807.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $139.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 79.34, captured at 1:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.72 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:37:34 PM | sell | $0.02803 | $3.72 | 0.5964 | 79.34 | 0.007516 | 0x89...62b2 | |
| 04/28/2026 | 10:43:46 AM | sell | $0.6405 | $3.68 | 13.8 | 79.35 | 0.1739 | 0xa8...b9f0 | |
| 04/28/2026 | 10:43:45 AM | sell | $2.38 | $3.68 | 51.31 | 79.37 | 0.6464 | 0x84...366f | |
| 04/28/2026 | 10:42:22 AM | sell | $0.1472 | $3.68 | 3.17 | 79.39 | 0.03996 | 0xfe...a1ef | |
| 04/28/2026 | 9:37:28 AM | sell | $0.01962 | $3.68 | 0.4229 | 79.39 | 0.005327 | 0xf9...5561 | |
| 04/28/2026 | 9:19:49 AM | sell | $0.005601 | $3.68 | 0.1207 | 79.39 | 0.00152 | 0x48...23de | |
| 04/28/2026 | 8:02:32 AM | sell | $0.005929 | $3.68 | 0.1276 | 79.39 | 0.001607 | 0x69...825d | |
| 04/28/2026 | 5:30:41 AM | sell | $0.1301 | $3.69 | 2.79 | 79.39 | 0.03519 | 0xd7...8145 | |
| 04/28/2026 | 5:30:08 AM | sell | $0.0168 | $3.69 | 0.3608 | 79.39 | 0.004544 | 0xcf...fd79 | |
| 04/28/2026 | 5:29:58 AM | sell | $0.016 | $3.69 | 0.3436 | 79.39 | 0.004328 | 0x4d...225b | |
| 04/28/2026 | 5:29:41 AM | sell | $0.02982 | $3.69 | 0.6404 | 79.39 | 0.008066 | 0x0f...d115 | |
| 04/28/2026 | 5:29:29 AM | sell | $0.02409 | $3.69 | 0.5174 | 79.39 | 0.006517 | 0x86...9ebb | |
| 04/28/2026 | 5:29:11 AM | sell | $1.69 | $3.69 | 36.45 | 79.4 | 0.459 | 0x2f...3096 | |
| 04/28/2026 | 5:14:16 AM | sell | $0.0153 | $3.69 | 0.3287 | 79.42 | 0.004138 | 0xe7...843b | |
| 04/28/2026 | 5:14:10 AM | sell | $0.0153 | $3.69 | 0.3287 | 79.42 | 0.004139 | 0xae...db79 | |
| 04/28/2026 | 5:14:00 AM | sell | $0.01682 | $3.69 | 0.3613 | 79.42 | 0.004549 | 0x29...7b56 | |
| 04/28/2026 | 5:13:49 AM | sell | $0.02225 | $3.69 | 0.4778 | 79.42 | 0.006017 | 0x19...8e81 | |
| 04/28/2026 | 5:00:52 AM | sell | $0.2729 | $3.69 | 5.86 | 79.42 | 0.07379 | 0xbe...a89d | |
| 04/28/2026 | 4:46:48 AM | sell | $0.6137 | $3.69 | 13.17 | 79.43 | 0.1659 | 0xfe...6236 | |
| 04/28/2026 | 4:21:53 AM | sell | $0.005225 | $3.69 | 0.1122 | 79.43 | 0.001412 | 0xb7...f781 |