- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,756.65
- Pooled WFTM:
- $196,882.9
TSHARE/WFTM price stats on Fantom
As of November 26, 2025, the current price of TSHARE token on DEX Spooky Swap is $13.57. TSHARE price is down -70.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.84. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $950,463.46. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $48.84 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.51, captured at 2:43 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.57 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:42:48 AM | buy | $0.001611 | $13.57 | 0.006232 | 52.51 | 0.0001186 | 0x20...aa53 | |
| 11/25/2025 | 11:42:31 AM | buy | $0.004406 | $13.57 | 0.01704 | 52.51 | 0.0003245 | 0x68...d8f4 | |
| 11/25/2025 | 4:01:19 AM | buy | $0.3842 | $13.54 | 1.48 | 52.5 | 0.02836 | 0x7f...de97 | |
| 11/25/2025 | 4:00:47 AM | buy | $2.55 | $13.54 | 9.88 | 52.5 | 0.1883 | 0xf3...75d9 | |
| 11/25/2025 | 1:46:01 AM | buy | $1.34 | $13.55 | 5.21 | 52.5 | 0.0993 | 0x65...6b09 | |
| 11/25/2025 | 12:49:31 AM | buy | $0.319 | $13.55 | 1.23 | 52.49 | 0.02352 | 0x84...5bd6 | |
| 11/25/2025 | 12:48:57 AM | buy | $2.9 | $13.55 | 11.23 | 52.49 | 0.214 | 0xb0...f1cf | |
| 11/25/2025 | 12:27:36 AM | buy | $0.5261 | $13.53 | 2.04 | 52.49 | 0.03887 | 0x45...04f1 | |
| 11/25/2025 | 12:25:38 AM | buy | $2.56 | $13.53 | 9.96 | 52.48 | 0.1897 | 0xf4...5da0 | |
| 11/24/2025 | 9:26:37 PM | buy | $0.5152 | $13.47 | 2 | 52.48 | 0.03823 | 0xb6...0a20 | |
| 11/24/2025 | 3:18:04 PM | buy | $8.97 | $46.77 | 10.02 | 52.26 | 0.1918 | 0x54...af00 | |
| 11/24/2025 | 3:17:02 PM | buy | $8.22 | $46.76 | 9.19 | 52.26 | 0.1759 | 0x76...72a9 | |
| 11/24/2025 | 3:16:21 PM | buy | $0.03754 | $46.76 | 0.04195 | 52.26 | 0.0008028 | 0xa1...1319 | |
| 11/24/2025 | 3:15:47 PM | buy | $1.56 | $46.76 | 1.74 | 52.26 | 0.03345 | 0xaf...1611 | |
| 11/24/2025 | 3:15:45 PM | buy | $5.27 | $46.76 | 5.89 | 52.25 | 0.1128 | 0xed...2552 | |
| 11/24/2025 | 3:15:45 PM | buy | $2.31 | $46.76 | 2.59 | 52.25 | 0.04956 | 0xeb...2a12 | |
| 11/24/2025 | 3:15:11 PM | buy | $11.29 | $46.75 | 12.62 | 52.25 | 0.2416 | 0x0d...ab21 | |
| 11/24/2025 | 3:10:41 PM | buy | $0.02132 | $46.75 | 0.02382 | 52.24 | 0.000456 | 0xf9...7c8e | |
| 11/24/2025 | 3:51:39 AM | sell | $2.28 | $47.08 | 2.52 | 52.07 | 0.04844 | 0x84...9bf9 | |
| 11/23/2025 | 10:45:03 PM | buy | $8.94 | $47.1 | 9.92 | 52.28 | 0.1898 | 0x5d...dbe8 |