- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,559.88
- Pooled WFTM:
- $162,368.19
TSHARE/WFTM price stats on Fantom
As of June 24, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.84. TSHARE price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17.88. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $128,972.86. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $16,836.29. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $16,836.29.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $17.88 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 35.53, captured at 12:37 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.84 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:42:36 AM | sell | $0.01429 | $1.84 | 0.2757 | 35.53 | 0.00776 | 0xeb...3d08 | |
| 06/24/2026 | 10:01:56 AM | sell | $0.05027 | $1.84 | 0.9704 | 35.53 | 0.0273 | 0x8d...db1f | |
| 06/24/2026 | 9:59:24 AM | sell | $0.02564 | $1.87 | 0.486 | 35.53 | 0.01367 | 0xfb...1d05 | |
| 06/24/2026 | 9:59:14 AM | sell | $0.02553 | $1.87 | 0.4838 | 35.53 | 0.01361 | 0xdb...0684 | |
| 06/24/2026 | 7:34:26 AM | sell | $0.01476 | $1.87 | 0.2792 | 35.53 | 0.007857 | 0xb7...b34c | |
| 06/24/2026 | 7:11:40 AM | sell | $0.0186 | $1.88 | 0.3501 | 35.53 | 0.009853 | 0x91...d145 | |
| 06/24/2026 | 7:03:37 AM | sell | $0.008753 | $1.91 | 0.1623 | 35.53 | 0.004568 | 0xc0...5424 | |
| 06/24/2026 | 7:02:50 AM | sell | $0.01097 | $1.92 | 0.2027 | 35.53 | 0.005705 | 0x83...e170 | |
| 06/24/2026 | 7:01:50 AM | sell | $0.04618 | $1.93 | 0.8504 | 35.53 | 0.02393 | 0x61...fafd | |
| 06/24/2026 | 6:50:27 AM | sell | $0.0192 | $1.94 | 0.351 | 35.53 | 0.009878 | 0x2c...60bb | |
| 06/24/2026 | 6:49:04 AM | sell | $0.04335 | $1.97 | 0.7815 | 35.53 | 0.02199 | 0x0d...0c80 | |
| 06/24/2026 | 6:49:03 AM | sell | $0.03754 | $1.96 | 0.6779 | 35.53 | 0.01907 | 0xc6...073d | |
| 06/24/2026 | 6:32:57 AM | sell | $0.01101 | $2 | 0.1953 | 35.53 | 0.005497 | 0xdd...4153 | |
| 06/24/2026 | 6:31:20 AM | sell | $0.04148 | $2 | 0.7343 | 35.53 | 0.02066 | 0x19...cd6a | |
| 06/24/2026 | 6:31:01 AM | sell | $0.02124 | $2.01 | 0.3754 | 35.53 | 0.01056 | 0xec...dacc | |
| 06/24/2026 | 6:30:44 AM | sell | $0.02569 | $2.01 | 0.4522 | 35.54 | 0.01272 | 0x9e...3896 | |
| 06/24/2026 | 6:24:15 AM | sell | $0.01626 | $2.03 | 0.2844 | 35.54 | 0.008003 | 0x8b...846c | |
| 06/24/2026 | 6:12:19 AM | sell | $0.01299 | $2.05 | 0.2245 | 35.54 | 0.006319 | 0x81...f376 | |
| 06/24/2026 | 6:11:43 AM | sell | $0.02285 | $2.05 | 0.3943 | 35.54 | 0.01109 | 0x44...a03c | |
| 06/24/2026 | 6:11:03 AM | sell | $0.03082 | $2.08 | 0.5253 | 35.54 | 0.01478 | 0xfb...763e |