- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,124.11
- Pooled WFTM:
- $236,957.17
TSHARE/WFTM price stats on Fantom
As of February 24, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.42. TSHARE price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $68.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $309,875.48. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $27,714.64. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $27,714.64.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 79 in the last 24 hours, 72 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $68.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 75.69, captured at 3:09 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.42 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:22:17 AM | sell | $0.01021 | $4.42 | 0.1746 | 75.69 | 0.002307 | 0x30...a477 | |
| 02/24/2026 | 1:21:08 AM | buy | $0.6911 | $4.44 | 11.81 | 75.99 | 0.1555 | 0x7d...2915 | |
| 02/24/2026 | 12:21:50 AM | sell | $0.01038 | $4.44 | 0.1768 | 75.68 | 0.002335 | 0x70...aa39 | |
| 02/24/2026 | 12:21:31 AM | buy | $3.9 | $4.46 | 66.42 | 75.97 | 0.8743 | 0x29...dbd8 | |
| 02/24/2026 | 12:20:53 AM | buy | $2.34 | $4.43 | 40.11 | 75.93 | 0.5282 | 0x13...a557 | |
| 02/23/2026 | 9:56:47 PM | sell | $0.01515 | $4.42 | 0.2589 | 75.62 | 0.003424 | 0xe9...2ef7 | |
| 02/23/2026 | 9:56:46 PM | buy | $0.5852 | $4.44 | 10 | 75.92 | 0.1317 | 0x58...cd6e | |
| 02/23/2026 | 9:40:22 PM | buy | $0.08047 | $4.44 | 1.37 | 75.91 | 0.01811 | 0xd1...34ca | |
| 02/23/2026 | 9:25:42 PM | buy | $2.25 | $4.46 | 38.39 | 75.9 | 0.5057 | 0x30...7dee | |
| 02/23/2026 | 7:56:15 PM | buy | $1.37 | $4.42 | 23.54 | 75.88 | 0.3102 | 0x90...de1b | |
| 02/23/2026 | 7:20:15 PM | buy | $0.3739 | $4.4 | 6.43 | 75.87 | 0.08485 | 0xc0...c3fd | |
| 02/23/2026 | 7:19:36 PM | buy | $0.3239 | $4.4 | 5.57 | 75.87 | 0.07351 | 0x30...1952 | |
| 02/23/2026 | 7:10:04 PM | buy | $0.1221 | $4.4 | 2.1 | 75.86 | 0.02772 | 0xc9...ad3e | |
| 02/23/2026 | 7:09:26 PM | buy | $0.8203 | $4.45 | 13.96 | 75.86 | 0.184 | 0x6a...ef52 | |
| 02/23/2026 | 7:09:23 PM | buy | $3.39 | $4.45 | 57.84 | 75.84 | 0.7627 | 0xe4...e989 | |
| 02/23/2026 | 6:53:25 PM | buy | $0.09108 | $4.45 | 1.55 | 75.82 | 0.02046 | 0xf2...93f0 | |
| 02/23/2026 | 6:53:14 PM | buy | $0.739 | $4.54 | 12.31 | 75.81 | 0.1624 | 0xee...fd76 | |
| 02/23/2026 | 6:52:23 PM | sell | $0.02137 | $4.53 | 0.3563 | 75.51 | 0.004718 | 0xaa...35ff | |
| 02/23/2026 | 6:45:29 PM | buy | $0.1733 | $4.6 | 2.85 | 75.81 | 0.0376 | 0xf1...183c | |
| 02/23/2026 | 6:45:27 PM | buy | $1.38 | $4.6 | 22.8 | 75.8 | 0.3008 | 0x63...3f3e |