- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,838.51
- Pooled WFTM:
- $152,723.19
TSHARE/WFTM price stats on Fantom
As of June 21, 2025, the current price of TSHARE token on DEX Spooky Swap is $11.88. TSHARE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $677.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $833,688.80. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $115,250.26. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $115,250.26.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $677.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 31.5, captured at 7:44 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $11.88 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:03:47 AM | sell | $1.51 | $11.88 | 4 | 31.5 | 0.127 | 0x97...d490 | |
| 06/21/2025 | 6:24:34 AM | sell | $0.11 | $11.88 | 0.2915 | 31.5 | 0.009255 | 0x3c...55f6 | |
| 06/21/2025 | 5:04:10 AM | sell | $0.001885 | $11.8 | 0.005031 | 31.5 | 0.0001597 | 0x1c...e3be | |
| 06/21/2025 | 5:01:15 AM | sell | $0.05489 | $11.8 | 0.1464 | 31.5 | 0.004649 | 0x4e...32cf | |
| 06/21/2025 | 5:01:14 AM | sell | $0.01208 | $11.8 | 0.03223 | 31.5 | 0.001023 | 0x26...c144 | |
| 06/21/2025 | 5:01:13 AM | sell | $0.08884 | $11.8 | 0.237 | 31.5 | 0.007524 | 0x45...6d1b | |
| 06/21/2025 | 5:01:11 AM | sell | $0.05011 | $11.8 | 0.1337 | 31.5 | 0.004244 | 0xc2...00e3 | |
| 06/21/2025 | 5:01:08 AM | sell | $0.04945 | $11.8 | 0.1319 | 31.5 | 0.004188 | 0x5d...44b4 | |
| 06/21/2025 | 5:01:10 AM | sell | $0.04865 | $11.8 | 0.1298 | 31.5 | 0.00412 | 0x52...e771 | |
| 06/21/2025 | 5:01:06 AM | sell | $0.1071 | $11.8 | 0.2858 | 31.5 | 0.009074 | 0x7c...8ec3 | |
| 06/21/2025 | 4:47:37 AM | sell | $15.67 | $11.81 | 41.81 | 31.51 | 1.32 | 0x64...efca | |
| 06/21/2025 | 4:47:36 AM | sell | $0.05338 | $11.81 | 0.1424 | 31.52 | 0.004518 | 0xbf...07a7 | |
| 06/21/2025 | 4:47:29 AM | sell | $0.09159 | $11.81 | 0.2443 | 31.52 | 0.007752 | 0x1a...f375 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.8646 | $11.81 | 2.3 | 31.52 | 0.07318 | 0xab...8583 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.8198 | $11.81 | 2.18 | 31.52 | 0.06939 | 0x6f...345e | |
| 06/21/2025 | 4:47:27 AM | sell | $0.9753 | $11.81 | 2.6 | 31.52 | 0.08255 | 0x30...4631 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.2126 | $11.81 | 0.5673 | 31.52 | 0.01799 | 0xca...465b | |
| 06/21/2025 | 4:47:25 AM | buy | $243.61 | $11.81 | 650 | 31.52 | 20.61 | 0xd3...74c9 | |
| 06/21/2025 | 4:47:25 AM | sell | $4.79 | $11.81 | 12.79 | 31.52 | 0.4059 | 0x96...5e4c | |
| 06/21/2025 | 4:47:25 AM | sell | $1.26 | $11.81 | 3.36 | 31.52 | 0.1068 | 0xcc...3178 |