WhatToFarm
/
Get started
12 Swap

Info about TSHARE-WFTM pair

Price USD
$0.8271
Price
18.9 WFTM
TVL
$1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
6,249.53
Pooled WFTM:
$117,918.37

TSHARE/WFTM price stats on Fantom

As of October 1, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.8271. TSHARE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.08. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $57,899.40. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $1.00. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $1.00.

The total transactions of TSHARE/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TSHARE/WFTM pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 18.9, captured at 7:38 AM UTC.

The price of converting 1 TSHARE to USD is $0.8271 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/01/20263:57:02 AMbuy$0.1812$0.82714.1418.90.2191
0x19d...2f7D
0x73...ddf3
10/01/20263:57:01 AMbuy$0.5628$0.82712.8618.890.6805
0x037...8dE3
0x9d...f1ea
09/30/20267:14:42 PMbuy$0.1174$0.82672.6818.890.142
0x0a8...342A
0x92...9f16
09/30/20267:14:25 PMbuy$0.5558$0.826612.718.890.6724
0x19d...2f7D
0x30...4694
09/30/20262:44:59 PMbuy$0.6066$0.825113.8818.880.7351
0x05C...97C6
0xb1...4b6c
09/30/202612:37:51 PMsell$0.05943$0.82071.3618.810.07242
0x9ED...D35a
0x9d...73cc
09/30/20263:26:33 AMbuy$0.4432$0.82210.1818.880.5391
0x080...8cF3
0x22...8c49
09/29/202610:04:32 PMbuy$0.01397$0.8160.323318.880.01712
0x133...eDbe
0x10...ef4f
09/29/20264:59:27 PMbuy$0.005963$0.80710.139518.880.007387
0x19d...2f7D
0xca...86dd
09/29/20263:05:47 PMbuy$0.01289$0.80210.303718.880.01608
0x164...8847
0x6f...8446
09/29/20263:02:20 PMbuy$0.005093$0.79890.120318.880.006375
0x133...eDbe
0x92...bdb8
09/29/202612:50:39 PMbuy$0.005363$0.78250.129418.880.006854
0x133...eDbe
0x9c...c7f5
09/29/202612:39:19 PMbuy$0.005292$0.77650.128618.880.006814
0x107...1e05
0x8b...f4e0
09/29/202612:36:46 PMbuy$0.00591$0.77280.144418.880.007647
0x0dC...bBCc
0xcc...72d6
09/28/20262:06:04 PMsell$0.6498$0.752416.2418.810.8636
0x0B0...356E
0xb1...caf2
09/28/20262:06:03 PMsell$0.3327$0.75258.3118.810.4421
0x164...8847
0x47...31b8
09/28/20261:16:30 PMsell$0.1127$0.75262.8118.810.1498
0x062...eF2B
0x37...8e7a
09/28/20261:16:29 PMsell$0.4481$0.752711.218.820.5952
0x05C...97C6
0x3d...f362
09/28/202612:16:55 PMbuy$0.007724$0.75580.193118.890.01021
0x107...1e05
0x45...508a
09/28/202612:16:54 PMsell$0.1167$0.75282.9118.820.155
0x098...3a17
0xc9...3a50