- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,150.65
- Pooled WFTM:
- $178,317.12
TSHARE/WFTM price stats on Fantom
As of April 20, 2025, the current price of TSHARE token on DEX Spooky Swap is $19.83. TSHARE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $941.80. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,385,659.08. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $164,323.33. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $164,323.33.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $941.80 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 43.04, captured at 2:39 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.83 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:25:57 PM | buy | $0.004153 | $19.83 | 0.009014 | 43.04 | 0.0002094 | 0x6c...2c26 | |
| 04/20/2025 | 12:25:39 PM | buy | $0.3409 | $19.83 | 0.7399 | 43.04 | 0.01718 | 0x66...888f | |
| 04/20/2025 | 12:25:32 PM | sell | $5.58 | $19.75 | 12.13 | 42.87 | 0.2829 | 0xbe...ef80 | |
| 04/20/2025 | 12:24:32 PM | sell | $2.93 | $19.75 | 6.36 | 42.88 | 0.1483 | 0x7c...1f68 | |
| 04/20/2025 | 12:23:23 PM | sell | $2.24 | $19.75 | 4.86 | 42.88 | 0.1134 | 0xe1...5b50 | |
| 04/20/2025 | 11:55:00 AM | buy | $0.4184 | $19.69 | 0.9148 | 43.05 | 0.02124 | 0x2a...4adb | |
| 04/20/2025 | 11:40:44 AM | buy | $0.04969 | $19.75 | 0.1083 | 43.05 | 0.002516 | 0x78...ec7e | |
| 04/20/2025 | 11:31:45 AM | buy | $0.3231 | $19.77 | 0.7035 | 43.05 | 0.01633 | 0xb7...5179 | |
| 04/20/2025 | 11:23:18 AM | buy | $0.05674 | $19.79 | 0.1234 | 43.05 | 0.002866 | 0x3c...6df5 | |
| 04/20/2025 | 10:58:11 AM | buy | $0.3528 | $19.84 | 0.7658 | 43.05 | 0.01778 | 0x15...fff8 | |
| 04/20/2025 | 10:48:13 AM | buy | $0.05369 | $19.93 | 0.1159 | 43.05 | 0.002693 | 0xee...dde8 | |
| 04/20/2025 | 10:48:09 AM | buy | $0.05764 | $19.93 | 0.1244 | 43.05 | 0.002891 | 0x72...bd71 | |
| 04/20/2025 | 10:47:49 AM | buy | $0.4031 | $19.94 | 0.8702 | 43.05 | 0.02021 | 0xdb...ee8a | |
| 04/19/2025 | 10:56:57 PM | sell | $1.1 | $20.49 | 2.3 | 42.88 | 0.05376 | 0x1d...fb58 | |
| 04/19/2025 | 10:56:56 PM | sell | $0.6768 | $20.49 | 1.41 | 42.88 | 0.03302 | 0xd1...8e41 | |
| 04/19/2025 | 9:56:41 PM | sell | $5.17 | $20.38 | 10.88 | 42.88 | 0.2536 | 0xb4...1155 | |
| 04/19/2025 | 9:53:54 PM | sell | $178.65 | $20.43 | 375.86 | 42.98 | 8.74 | 0x11...e07e | |
| 04/19/2025 | 9:15:28 PM | sell | $3.11 | $20.37 | 6.57 | 43.07 | 0.1527 | 0xaf...6280 | |
| 04/19/2025 | 9:14:42 PM | buy | $0.06398 | $20.48 | 0.135 | 43.24 | 0.003123 | 0x6f...c428 | |
| 04/19/2025 | 9:10:37 PM | buy | $0.04801 | $20.46 | 0.1014 | 43.24 | 0.002345 | 0xff...7c3c |