- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,242.02
- Pooled WFTM:
- $228,268.96
TSHARE/WFTM price stats on Fantom
As of February 12, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.81. TSHARE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.43. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $406,899.61. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $37,765.81. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $37,765.81.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 70.26, captured at 9:56 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.81 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:52:52 PM | sell | $0.01031 | $5.81 | 0.1247 | 70.26 | 0.001774 | 0x22...63e6 | |
| 02/12/2026 | 9:52:33 PM | buy | $0.6477 | $5.84 | 7.81 | 70.54 | 0.1108 | 0x3f...4c46 | |
| 02/12/2026 | 8:10:34 PM | sell | $0.6428 | $5.79 | 7.79 | 70.26 | 0.1109 | 0x9a...a1e9 | |
| 02/12/2026 | 3:17:47 AM | buy | $8.48 | $5.75 | 103.93 | 70.51 | 1.47 | 0x49...47a7 | |
| 02/12/2026 | 3:13:35 AM | sell | $0.3216 | $5.72 | 3.94 | 70.2 | 0.05614 | 0x2d...00dc | |
| 02/12/2026 | 2:51:25 AM | sell | $0.3701 | $5.74 | 4.52 | 70.2 | 0.06444 | 0x83...bb37 | |
| 02/12/2026 | 12:34:52 AM | buy | $0.8244 | $5.76 | 10.07 | 70.48 | 0.1429 | 0x5e...54f7 | |
| 02/12/2026 | 12:28:35 AM | sell | $0.1208 | $5.74 | 1.47 | 70.2 | 0.02103 | 0x4e...aa9c | |
| 02/12/2026 | 12:07:43 AM | sell | $0.01019 | $5.74 | 0.1245 | 70.2 | 0.001774 | 0x53...c383 | |
| 02/11/2026 | 9:42:18 PM | buy | $8.39 | $5.77 | 102.54 | 70.45 | 1.45 | 0x25...5bce | |
| 02/11/2026 | 9:25:08 PM | sell | $0.01008 | $5.69 | 0.1241 | 70.14 | 0.00177 | 0xee...9daf | |
| 02/11/2026 | 9:25:04 PM | sell | $0.01008 | $5.69 | 0.1241 | 70.14 | 0.00177 | 0x82...6372 | |
| 02/11/2026 | 9:25:02 PM | sell | $0.01008 | $5.69 | 0.1242 | 70.14 | 0.001771 | 0x71...0c1d | |
| 02/11/2026 | 9:25:01 PM | sell | $0.02015 | $5.69 | 0.2481 | 70.14 | 0.003538 | 0x48...f8e0 | |
| 02/11/2026 | 9:25:00 PM | sell | $0.03022 | $5.69 | 0.3723 | 70.14 | 0.005308 | 0x08...be76 | |
| 02/11/2026 | 9:24:58 PM | sell | $0.02398 | $5.69 | 0.2953 | 70.14 | 0.004211 | 0x54...dbc8 | |
| 02/11/2026 | 9:24:57 PM | sell | $0.06046 | $5.69 | 0.7447 | 70.14 | 0.01061 | 0x3f...597b | |
| 02/11/2026 | 9:24:56 PM | sell | $0.08062 | $5.69 | 0.9929 | 70.14 | 0.01415 | 0x4d...a2ac | |
| 02/11/2026 | 9:24:54 PM | sell | $0.6451 | $5.69 | 7.94 | 70.14 | 0.1132 | 0x7c...a6c2 | |
| 02/11/2026 | 9:24:52 PM | buy | $53.78 | $5.7 | 662.44 | 70.24 | 9.43 | 0x65...23fa |