- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,109.87
- Pooled WFTM:
- $238,106.18
TSHARE/WFTM price stats on Fantom
As of May 8, 2026, the current price of TSHARE token on DEX Spooky Swap is $3.85. TSHARE price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $47.27. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $269,568.94. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $23,999.78. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $23,999.78.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 116 in the last 24 hours, 64 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $47.27 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 76.41, captured at 2:49 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.85 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:42:27 PM | sell | $0.01062 | $3.85 | 0.2109 | 76.41 | 0.00276 | 0xbe...008e | |
| 05/08/2026 | 2:37:13 PM | sell | $0.07956 | $3.8 | 1.59 | 76.41 | 0.02093 | 0x5d...8dee | |
| 05/08/2026 | 2:24:44 PM | buy | $0.06962 | $3.79 | 1.4 | 76.71 | 0.01833 | 0x78...e78a | |
| 05/08/2026 | 12:33:38 PM | sell | $0.01803 | $3.77 | 0.3653 | 76.41 | 0.004781 | 0xab...41bd | |
| 05/08/2026 | 10:25:16 AM | sell | $0.06528 | $3.77 | 1.32 | 76.41 | 0.0173 | 0x1e...0b82 | |
| 05/08/2026 | 10:25:00 AM | sell | $0.1035 | $3.77 | 2.09 | 76.41 | 0.02744 | 0xc8...0038 | |
| 05/08/2026 | 10:24:52 AM | sell | $0.03997 | $3.77 | 0.8096 | 76.41 | 0.01059 | 0xff...93a7 | |
| 05/08/2026 | 10:24:53 AM | sell | $0.08524 | $3.77 | 1.72 | 76.41 | 0.02259 | 0x8d...5ce2 | |
| 05/08/2026 | 10:24:48 AM | sell | $0.1296 | $3.77 | 2.62 | 76.41 | 0.03438 | 0x18...9a00 | |
| 05/08/2026 | 10:24:49 AM | sell | $0.05397 | $3.77 | 1.09 | 76.41 | 0.0143 | 0xe6...7297 | |
| 05/08/2026 | 10:24:43 AM | sell | $0.0698 | $3.77 | 1.41 | 76.41 | 0.0185 | 0x28...bf84 | |
| 05/08/2026 | 10:24:26 AM | sell | $0.3904 | $3.77 | 7.91 | 76.42 | 0.1035 | 0x00...30a8 | |
| 05/08/2026 | 10:24:23 AM | sell | $0.04246 | $3.77 | 0.8602 | 76.42 | 0.01125 | 0x69...50ff | |
| 05/08/2026 | 10:24:21 AM | sell | $0.01836 | $3.77 | 0.372 | 76.42 | 0.004868 | 0x6e...1769 | |
| 05/08/2026 | 10:24:21 AM | sell | $0.02298 | $3.77 | 0.4655 | 76.42 | 0.006091 | 0xaf...78af | |
| 05/08/2026 | 10:24:20 AM | buy | $0.007564 | $3.78 | 0.1532 | 76.73 | 0.001997 | 0x08...c1c1 | |
| 05/08/2026 | 10:24:17 AM | sell | $0.4147 | $3.77 | 8.4 | 76.42 | 0.1099 | 0xa4...6748 | |
| 05/08/2026 | 10:24:16 AM | buy | $0.3032 | $3.78 | 6.14 | 76.73 | 0.08005 | 0x27...334c | |
| 05/08/2026 | 10:24:15 AM | sell | $0.3535 | $3.77 | 7.16 | 76.42 | 0.0937 | 0x46...4759 | |
| 05/08/2026 | 10:23:58 AM | buy | $2.59 | $3.78 | 52.64 | 76.72 | 0.6861 | 0xbf...5056 |