- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,656.03
- Pooled WFTM:
- $202,380.77
TSHARE/WFTM price stats on Fantom
As of January 9, 2026, the current price of TSHARE token on DEX Spooky Swap is $82.34. TSHARE price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,740.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $5,764,070.87. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $603,295.69. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $603,295.69.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 68 in the last 24 hours, 58 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $6,740.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.24, captured at 9:23 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $82.34 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:22:47 PM | sell | $3.19 | $82.34 | 2.14 | 55.24 | 0.03883 | 0xc4...23ac | |
| 01/09/2026 | 8:06:26 PM | sell | $3.22 | $82.34 | 2.16 | 55.24 | 0.0391 | 0xdb...6d82 | |
| 01/09/2026 | 8:03:12 PM | sell | $2.82 | $82.34 | 1.89 | 55.24 | 0.03433 | 0x14...5ef0 | |
| 01/09/2026 | 5:09:24 PM | sell | $4.05 | $82.48 | 2.71 | 55.24 | 0.04921 | 0xed...f226 | |
| 01/09/2026 | 4:40:47 PM | buy | $1.4 | $82.81 | 0.9431 | 55.47 | 0.017 | 0x6d...5627 | |
| 01/09/2026 | 4:38:21 PM | buy | $51.79 | $82.8 | 34.69 | 55.46 | 0.6255 | 0xa1...9085 | |
| 01/09/2026 | 3:36:03 PM | buy | $0.08648 | $82.48 | 0.05814 | 55.45 | 0.001048 | 0x72...8379 | |
| 01/09/2026 | 3:36:01 PM | buy | $0.3459 | $82.48 | 0.2325 | 55.45 | 0.004194 | 0xf3...9dd4 | |
| 01/09/2026 | 3:35:56 PM | buy | $0.3563 | $82.48 | 0.2395 | 55.45 | 0.004319 | 0x93...1d92 | |
| 01/09/2026 | 3:35:59 PM | buy | $0.3459 | $82.48 | 0.2325 | 55.45 | 0.004194 | 0x0f...e489 | |
| 01/09/2026 | 3:36:00 PM | buy | $0.9019 | $82.48 | 0.6063 | 55.45 | 0.01093 | 0xfe...3700 | |
| 01/09/2026 | 3:35:55 PM | buy | $0.6918 | $82.48 | 0.4651 | 55.45 | 0.008388 | 0xef...6400 | |
| 01/09/2026 | 3:35:54 PM | buy | $0.6918 | $82.48 | 0.4651 | 55.45 | 0.008388 | 0x9b...d17e | |
| 01/09/2026 | 3:35:49 PM | buy | $0.7691 | $82.48 | 0.517 | 55.44 | 0.009325 | 0x7a...7c68 | |
| 01/09/2026 | 3:35:52 PM | buy | $0.6302 | $82.48 | 0.4237 | 55.45 | 0.007641 | 0xe0...29a0 | |
| 01/09/2026 | 3:35:48 PM | buy | $3.17 | $82.47 | 2.13 | 55.44 | 0.03849 | 0x8a...b2c0 | |
| 01/09/2026 | 3:35:45 PM | buy | $0.8832 | $82.47 | 0.5937 | 55.44 | 0.0107 | 0x0d...902e | |
| 01/09/2026 | 3:35:47 PM | buy | $11.07 | $82.47 | 7.44 | 55.44 | 0.1342 | 0x93...5ae7 | |
| 01/09/2026 | 3:35:42 PM | buy | $7.77 | $82.46 | 5.22 | 55.44 | 0.09429 | 0x97...5e37 | |
| 01/09/2026 | 3:35:42 PM | buy | $23.01 | $82.46 | 15.46 | 55.43 | 0.279 | 0xf1...565f |