- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,225.18
- Pooled WFTM:
- $229,466.99
TSHARE/WFTM price stats on Fantom
As of February 13, 2026, the current price of TSHARE token on DEX Spooky Swap is $6.06. TSHARE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $240.81. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $424,334.20. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $39,178.50. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $39,178.50.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $240.81 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 71, captured at 10:18 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $6.06 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:27:49 PM | sell | $0.4273 | $6.06 | 5 | 71 | 0.07049 | 0xa7...23f9 | |
| 02/13/2026 | 9:03:31 PM | sell | $0.2445 | $6.06 | 2.86 | 71.01 | 0.04034 | 0x19...d9a8 | |
| 02/13/2026 | 9:03:27 PM | sell | $0.164 | $6.06 | 1.92 | 71.01 | 0.02706 | 0xa0...602c | |
| 02/13/2026 | 8:43:54 PM | sell | $0.08184 | $6.06 | 0.9582 | 71.01 | 0.01349 | 0xe1...db2d | |
| 02/13/2026 | 8:43:53 PM | sell | $0.01205 | $6.06 | 0.1411 | 71.01 | 0.001987 | 0x76...705b | |
| 02/13/2026 | 8:43:51 PM | sell | $0.01023 | $6.06 | 0.1197 | 71.01 | 0.001686 | 0x87...040a | |
| 02/13/2026 | 8:43:50 PM | sell | $0.01533 | $6.06 | 0.1795 | 71.01 | 0.002527 | 0x9d...6e96 | |
| 02/13/2026 | 8:43:44 PM | sell | $0.04088 | $6.06 | 0.4784 | 71.01 | 0.006737 | 0x13...47c7 | |
| 02/13/2026 | 8:43:49 PM | sell | $0.04088 | $6.06 | 0.4785 | 71.01 | 0.006738 | 0xb0...3ca5 | |
| 02/13/2026 | 8:43:43 PM | sell | $0.04855 | $6.06 | 0.5682 | 71.01 | 0.008001 | 0x66...a2a7 | |
| 02/13/2026 | 8:43:42 PM | sell | $0.04109 | $6.06 | 0.4807 | 71.01 | 0.006769 | 0x1a...4530 | |
| 02/13/2026 | 8:43:40 PM | sell | $0.08902 | $6.07 | 1.04 | 71.01 | 0.01465 | 0xf5...1283 | |
| 02/13/2026 | 8:43:39 PM | sell | $0.2454 | $6.07 | 2.87 | 71.01 | 0.04041 | 0x60...0527 | |
| 02/13/2026 | 8:43:38 PM | sell | $0.4073 | $6.05 | 4.78 | 71.01 | 0.0673 | 0x66...424b | |
| 02/13/2026 | 8:43:31 PM | buy | $11.89 | $6.07 | 139.53 | 71.26 | 1.95 | 0x2b...b4ff | |
| 02/13/2026 | 8:43:23 PM | sell | $0.01022 | $6.05 | 0.1197 | 70.93 | 0.001688 | 0xab...136d | |
| 02/13/2026 | 8:43:21 PM | sell | $0.02042 | $6.05 | 0.2392 | 70.93 | 0.003373 | 0xb7...29e6 | |
| 02/13/2026 | 8:43:20 PM | sell | $0.02053 | $6.08 | 0.2395 | 70.93 | 0.003376 | 0xd1...9dde | |
| 02/13/2026 | 8:43:18 PM | sell | $0.1229 | $6.08 | 1.43 | 70.93 | 0.02022 | 0x7b...f85e | |
| 02/13/2026 | 8:43:17 PM | buy | $11.89 | $6.07 | 139.41 | 71.17 | 1.95 | 0xd8...cb39 |