- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,713.65
- Pooled WFTM:
- $199,180.95
TSHARE/WFTM price stats on Fantom
As of December 10, 2025, the current price of TSHARE token on DEX Spooky Swap is $12.39. TSHARE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $134.15. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $867,424.75. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $91,852.48. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $91,852.48.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $134.15 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 53.74, captured at 12:42 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.39 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:16:38 PM | buy | $0.08063 | $12.39 | 0.3496 | 53.74 | 0.006506 | 0x7f...47f7 | |
| 12/09/2025 | 11:12:31 PM | buy | $0.3214 | $12.55 | 1.37 | 53.74 | 0.0256 | 0xdb...a86d | |
| 12/09/2025 | 11:11:53 PM | sell | $27.68 | $12.51 | 118.49 | 53.55 | 2.21 | 0x0e...6f4b | |
| 12/09/2025 | 4:24:49 PM | buy | $3.61 | $12.44 | 15.64 | 53.8 | 0.2908 | 0xca...5e99 | |
| 12/09/2025 | 12:44:10 PM | sell | $0.002719 | $12.27 | 0.01187 | 53.58 | 0.0002215 | 0xc9...23f0 | |
| 12/09/2025 | 12:43:44 PM | buy | $0.01009 | $12.32 | 0.04409 | 53.79 | 0.0008195 | 0x23...242e | |
| 12/09/2025 | 8:10:42 AM | sell | $25.87 | $12.46 | 111.33 | 53.61 | 2.07 | 0xd5...8fe3 | |
| 12/09/2025 | 4:18:17 AM | buy | $0.6439 | $12.58 | 2.75 | 53.85 | 0.05116 | 0xdd...2016 | |
| 12/09/2025 | 4:18:13 AM | sell | $75.34 | $12.55 | 322.36 | 53.72 | 6 | 0x30...d7a3 | |
| 12/09/2025 | 3:47:27 AM | sell | $0.05902 | $12.57 | 0.2525 | 53.81 | 0.004692 | 0xad...cb5f | |
| 12/09/2025 | 3:47:25 AM | sell | $0.3222 | $12.57 | 1.37 | 53.81 | 0.02562 | 0x46...3d71 | |
| 12/09/2025 | 3:45:34 AM | sell | $0.1891 | $12.57 | 0.8092 | 53.81 | 0.01503 | 0xcb...1266 | |
| 12/08/2025 | 1:29:59 PM | sell | $0.1999 | $12.55 | 0.857 | 53.82 | 0.01592 | 0x15...6455 | |
| 12/08/2025 | 1:29:58 PM | sell | $11.93 | $12.56 | 51.14 | 53.83 | 0.95 | 0x26...543f | |
| 12/08/2025 | 1:29:30 PM | sell | $12.56 | $12.56 | 53.86 | 53.86 | 1 | 0x18...44c2 | |
| 12/08/2025 | 11:57:12 AM | sell | $0.2001 | $12.65 | 0.8517 | 53.88 | 0.0158 | 0x15...7f7f | |
| 12/08/2025 | 11:57:09 AM | sell | $0.006193 | $12.65 | 0.02636 | 53.88 | 0.0004892 | 0x1b...4560 | |
| 12/08/2025 | 11:27:03 AM | sell | $0.1932 | $12.64 | 0.8235 | 53.88 | 0.01528 | 0x31...4350 | |
| 12/08/2025 | 10:57:19 AM | sell | $0.2075 | $12.63 | 0.885 | 53.88 | 0.01642 | 0x0d...44d9 | |
| 12/08/2025 | 10:55:05 AM | sell | $0.05934 | $12.62 | 0.2533 | 53.88 | 0.004701 | 0x81...4de4 |