- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,005.98
- Pooled WFTM:
- $196,979.49
TSHARE/WFTM price stats on Fantom
As of April 29, 2024, the current price of TSHARE token on DEX Spooky Swap is $35.27. TSHARE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $857.30. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,463,734.82. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $281,986.35. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $281,986.35.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $857.30 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 49.27, captured at 12:06 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $35.27 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:12:59 PM | buy | $2.62 | $35.27 | 3.66 | 49.27 | 0.07 | 0x0a...fe5b | |
| 2024.04.28 | 10:12:36 PM | sell | $2.29 | $35.12 | 3.20 | 49.07 | 0.07 | 0xf3...63e7 | |
| 2024.04.28 | 10:12:25 PM | sell | $29.23 | $35.13 | 40.83 | 49.08 | 0.83 | 0xb8...e4a6 | |
| 2024.04.28 | 9:22:46 PM | buy | $5.35 | $35.31 | 7.46 | 49.29 | 0.15 | 0xdc...2a5e | |
| 2024.04.28 | 9:22:46 PM | sell | $414.78 | $35.27 | 578.95 | 49.23 | 11.76 | 0x89...d17c | |
| 2024.04.28 | 8:17:46 PM | sell | $3.84 | $35.4 | 5.36 | 49.38 | 0.11 | 0xc9...7434 | |
| 2024.04.28 | 7:10:03 PM | sell | $0.30 | $35.73 | 0.42 | 49.38 | 0.01 | 0xcf...7863 | |
| 2024.04.28 | 6:57:45 PM | sell | $1.66 | $35.73 | 2.30 | 49.38 | 0.05 | 0x01...785e | |
| 2024.04.28 | 6:26:07 PM | buy | $7.70 | $35.77 | 10.67 | 49.58 | 0.22 | 0xb7...7014 | |
| 2024.04.28 | 4:04:28 PM | sell | $0.52 | $35.43 | 0.72 | 49.38 | 0.01 | 0x66...16cd | |
| 2024.04.28 | 3:38:45 PM | sell | $2.32 | $35.22 | 3.25 | 49.38 | 0.07 | 0x14...ccb6 | |
| 2024.04.28 | 3:26:11 PM | sell | $0.48 | $35.22 | 0.67 | 49.38 | 0.01 | 0x28...a654 | |
| 2024.04.28 | 1:10:56 PM | sell | $1.12 | $35.48 | 1.56 | 49.38 | 0.03 | 0x62...ce30 | |
| 2024.04.28 | 12:59:24 PM | sell | $26.40 | $35.17 | 37.07 | 49.39 | 0.75 | 0x86...f70d | |
| 2024.04.28 | 12:50:15 PM | buy | $3.18 | $35.32 | 4.47 | 49.6 | 0.09 | 0xd7...7841 | |
| 2024.04.28 | 12:49:39 PM | buy | $2.38 | $35.32 | 3.34 | 49.59 | 0.07 | 0x67...f6c4 | |
| 2024.04.28 | 12:48:30 PM | buy | $38.08 | $35.31 | 53.48 | 49.58 | 1.08 | 0x92...5717 | |
| 2024.04.28 | 12:43:15 PM | sell | $15.51 | $35.16 | 21.78 | 49.37 | 0.44 | 0x4d...5dcd | |
| 2024.04.28 | 12:43:12 PM | buy | $80.37 | $35.28 | 112.87 | 49.55 | 2.28 | 0x53...852b | |
| 2024.04.28 | 12:38:55 PM | buy | $49.42 | $35.25 | 69.40 | 49.5 | 1.40 | 0xe6...1471 |