- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,274.85
- Pooled WFTM:
- $117,816.71
TSHARE/WFTM price stats on Fantom
As of August 20, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.6668. TSHARE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $46,680.74. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $8,384.36. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $8,384.36.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.74, captured at 8:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.6668 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:54:59 AM | sell | $0.6463 | $0.6668 | 18.16 | 18.74 | 0.9692 | 0x13...8a75 | |
| 08/20/2026 | 4:55:44 AM | buy | $0.005576 | $0.6675 | 0.1572 | 18.81 | 0.008354 | 0x8e...d1ad | |
| 08/19/2026 | 6:28:39 PM | buy | $0.0009416 | $0.6614 | 0.02679 | 18.81 | 0.001423 | 0x9d...f8e5 | |
| 08/18/2026 | 10:49:02 AM | sell | $0.01474 | $0.6669 | 0.4178 | 18.89 | 0.0221 | 0x67...08d8 | |
| 08/18/2026 | 10:34:38 AM | sell | $0.0284 | $0.6669 | 0.805 | 18.89 | 0.04259 | 0x9c...c195 | |
| 08/18/2026 | 10:34:28 AM | sell | $0.5824 | $0.667 | 16.5 | 18.9 | 0.8731 | 0xe7...bdc5 | |
| 08/17/2026 | 3:23:30 PM | sell | $0.1317 | $0.6524 | 3.81 | 18.9 | 0.2019 | 0x4f...a005 | |
| 08/17/2026 | 8:37:51 AM | sell | $0.05581 | $0.6579 | 1.6 | 18.9 | 0.08483 | 0xe7...381e | |
| 08/17/2026 | 1:41:55 AM | sell | $0.1036 | $0.6579 | 2.97 | 18.9 | 0.1575 | 0xbe...3e0d | |
| 08/17/2026 | 1:41:48 AM | sell | $0.005277 | $0.6579 | 0.1516 | 18.9 | 0.00802 | 0x60...f0a0 | |
| 08/17/2026 | 1:41:14 AM | sell | $0.09915 | $0.6579 | 2.84 | 18.9 | 0.1506 | 0x83...bc63 | |
| 08/17/2026 | 1:37:53 AM | sell | $0.09089 | $0.658 | 2.61 | 18.9 | 0.1381 | 0xf4...dd2a | |
| 08/17/2026 | 1:32:51 AM | sell | $0.02102 | $0.658 | 0.6043 | 18.9 | 0.03195 | 0x97...90ef | |
| 08/17/2026 | 1:32:30 AM | sell | $0.2871 | $0.658 | 8.25 | 18.91 | 0.4363 | 0x57...4c59 | |
| 08/17/2026 | 1:32:24 AM | sell | $0.03412 | $0.6581 | 0.9806 | 18.91 | 0.05184 | 0xb9...ea87 | |
| 08/17/2026 | 1:32:09 AM | buy | $0.02573 | $0.6607 | 0.7396 | 18.98 | 0.03895 | 0xc9...bbba | |
| 08/16/2026 | 5:49:52 PM | buy | $0.1817 | $0.6748 | 5.11 | 18.98 | 0.2693 | 0xaa...ef55 | |
| 08/16/2026 | 4:39:44 PM | buy | $0.4165 | $0.6737 | 11.73 | 18.98 | 0.6182 | 0xab...8b0c | |
| 08/16/2026 | 4:35:59 PM | buy | $0.2785 | $0.6722 | 7.86 | 18.98 | 0.4144 | 0x3b...ed6a | |
| 08/16/2026 | 2:21:08 AM | buy | $0.3911 | $0.6696 | 11.08 | 18.97 | 0.5841 | 0x44...4f77 |