- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,037.41
- Pooled WFTM:
- $243,312.68
TSHARE/WFTM price stats on Fantom
As of June 3, 2026, the current price of TSHARE token on DEX Spooky Swap is $4.11. TSHARE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33.53. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $288,402.24. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $25,078.27. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $25,078.27.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $33.53 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 79.94, captured at 8:34 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.11 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:08:44 AM | sell | $0.01199 | $4.11 | 0.2327 | 79.94 | 0.002911 | 0xac...c34c | |
| 06/03/2026 | 2:05:55 AM | sell | $0.0159 | $4.14 | 0.3068 | 79.94 | 0.003838 | 0x73...f381 | |
| 06/02/2026 | 10:07:29 PM | buy | $1.79 | $4.19 | 34.3 | 80.25 | 0.4274 | 0xaa...f4ef | |
| 06/02/2026 | 10:07:16 PM | buy | $1.99 | $4.19 | 38.08 | 80.23 | 0.4746 | 0xda...9707 | |
| 06/02/2026 | 10:06:33 PM | buy | $0.5338 | $4.19 | 10.21 | 80.21 | 0.1273 | 0xba...8397 | |
| 06/02/2026 | 10:06:21 PM | buy | $0.01177 | $4.19 | 0.2253 | 80.21 | 0.002809 | 0x7e...dea1 | |
| 06/02/2026 | 10:06:20 PM | buy | $0.2465 | $4.19 | 4.71 | 80.2 | 0.05882 | 0x29...8996 | |
| 06/02/2026 | 9:00:13 PM | sell | $0.0111 | $4.15 | 0.2134 | 79.88 | 0.002671 | 0xf4...876a | |
| 06/02/2026 | 8:59:17 PM | sell | $0.02182 | $4.15 | 0.4199 | 79.88 | 0.005257 | 0x26...c5a4 | |
| 06/02/2026 | 8:59:16 PM | sell | $0.01992 | $4.15 | 0.3834 | 79.88 | 0.004799 | 0x3d...4cd5 | |
| 06/02/2026 | 8:59:14 PM | buy | $0.02138 | $4.16 | 0.4115 | 80.2 | 0.00513 | 0xb7...c087 | |
| 06/02/2026 | 8:58:49 PM | sell | $0.02885 | $4.15 | 0.555 | 79.88 | 0.006947 | 0x91...d18e | |
| 06/02/2026 | 8:58:48 PM | buy | $0.3129 | $4.17 | 6.01 | 80.2 | 0.07503 | 0x7d...130f | |
| 06/02/2026 | 8:58:29 PM | buy | $2.34 | $4.16 | 45.27 | 80.19 | 0.5646 | 0x77...086d | |
| 06/02/2026 | 8:57:16 PM | buy | $0.4338 | $4.13 | 8.4 | 80.17 | 0.1048 | 0x53...76ed | |
| 06/02/2026 | 8:56:44 PM | buy | $0.2301 | $4.13 | 4.45 | 80.16 | 0.05562 | 0xeb...62ef | |
| 06/02/2026 | 8:56:17 PM | buy | $0.4758 | $4.13 | 9.22 | 80.16 | 0.115 | 0x29...99ac | |
| 06/02/2026 | 8:55:42 PM | buy | $1.11 | $4.14 | 21.61 | 80.15 | 0.2696 | 0x3b...e8f0 | |
| 06/02/2026 | 8:55:27 PM | buy | $1.45 | $4.13 | 28.25 | 80.13 | 0.3526 | 0xa7...0f3a | |
| 06/02/2026 | 8:55:18 PM | buy | $1.07 | $4.11 | 20.98 | 80.12 | 0.2619 | 0x63...7a1e |