- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,408.05
- Pooled WFTM:
- $167,947.47
TSHARE/WFTM price stats on Fantom
As of May 11, 2025, the current price of TSHARE token on DEX Spooky Swap is $21.63. TSHARE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $82.97. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,511,490.04. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $190,361.23. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $190,361.23.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $82.97 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 38.17, captured at 6:09 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.63 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:54:32 PM | buy | $0.08022 | $21.63 | 0.1415 | 38.17 | 0.003707 | 0x73...fbb0 | |
| 05/11/2025 | 4:16:21 PM | buy | $0.07668 | $21.7 | 0.1349 | 38.17 | 0.003534 | 0x8c...3686 | |
| 05/11/2025 | 3:55:26 PM | buy | $0.1451 | $22 | 0.2518 | 38.17 | 0.006596 | 0x08...672e | |
| 05/11/2025 | 3:22:47 PM | buy | $0.2382 | $22.39 | 0.4062 | 38.17 | 0.01064 | 0x00...8b6b | |
| 05/11/2025 | 3:22:06 PM | buy | $2.91 | $22.39 | 4.97 | 38.17 | 0.1303 | 0x34...aeb0 | |
| 05/11/2025 | 3:15:03 PM | sell | $53.6 | $22.31 | 91.39 | 38.04 | 2.4 | 0x58...7645 | |
| 05/11/2025 | 7:42:23 AM | buy | $0.1601 | $22.15 | 0.2762 | 38.21 | 0.007229 | 0xb5...a72a | |
| 05/11/2025 | 2:45:00 AM | sell | $0.1197 | $23.21 | 0.1963 | 38.06 | 0.005159 | 0x54...7537 | |
| 05/11/2025 | 12:26:29 AM | sell | $20.33 | $22.86 | 33.86 | 38.07 | 0.8894 | 0x67...5aa4 | |
| 05/11/2025 | 12:25:47 AM | sell | $0.4501 | $23.03 | 0.7441 | 38.07 | 0.01954 | 0xf1...19b7 | |
| 05/11/2025 | 12:25:08 AM | sell | $4.83 | $22.92 | 8.03 | 38.08 | 0.2109 | 0x01...c856 | |
| 05/10/2025 | 2:31:38 PM | sell | $5.8 | $22.23 | 9.93 | 38.04 | 0.261 | 0xb3...62a3 | |
| 05/10/2025 | 1:22:04 PM | buy | $15.69 | $22.38 | 26.8 | 38.23 | 0.7011 | 0xec...c575 | |
| 05/10/2025 | 9:21:25 AM | buy | $0.06042 | $22.4 | 0.1031 | 38.22 | 0.002697 | 0x60...3f1a | |
| 05/10/2025 | 9:18:51 AM | buy | $0.07675 | $22.35 | 0.1312 | 38.22 | 0.003433 | 0xb0...293d | |
| 05/10/2025 | 9:03:58 AM | buy | $0.1155 | $22.48 | 0.1964 | 38.22 | 0.005139 | 0xba...d41d | |
| 05/10/2025 | 6:05:57 AM | buy | $0.01098 | $22.47 | 0.01868 | 38.22 | 0.0004888 | 0x03...6e0b | |
| 05/10/2025 | 6:05:55 AM | buy | $0.08847 | $22.47 | 0.1504 | 38.22 | 0.003936 | 0x05...761b | |
| 05/10/2025 | 6:05:51 AM | buy | $0.04551 | $22.47 | 0.07741 | 38.22 | 0.002025 | 0xb9...e08e | |
| 05/10/2025 | 6:05:48 AM | buy | $0.1361 | $22.47 | 0.2316 | 38.22 | 0.006059 | 0x9d...03ed |