WhatToFarm
/
12 Swap

Info about TSHARE-WFTM pair

Price USD
$12.16
Price
36.27 WFTM
TVL
$109,581.58
MKT CAP
$849.5K
5m
0%
1h
0%
4h
-3.06%
24h
-6.93%
Share
TXNS
54
Buys
1
Sells
53
Volume
75
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
4,514.8
Pooled WFTM:
$163,438.07

TSHARE/WFTM price stats on Fantom

As of July 25, 2025, the current price of TSHARE token on DEX Spooky Swap is $12.16. TSHARE price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $74.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $849,517.90. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $109,581.58. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $109,581.58.

The total transactions of TSHARE/WFTM is 54 in the last 24 hours, 1 of which are buy transactions, and 53 are sales transactions.

TSHARE/WFTM pool has a trading volume of $74.93 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 36.27, captured at 10:32 AM UTC.

The price of converting 1 TSHARE to USD is $12.16 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/25/20258:43:01 AMbuy$0.2722$12.160.812136.270.022380x1f...26e7
07/25/20257:55:18 AMbuy$0.03543$12.550.102436.270.0028230x10...c972
07/25/20256:29:46 AMbuy$0.1957$12.540.56636.270.01560x83...a3f1
07/25/20256:29:42 AMbuy$3.71$12.5410.7336.260.29580x6c...5a72
07/25/20253:00:50 AMbuy$0.3359$13.030.934736.260.025770x24...2c53
07/25/20253:00:39 AMbuy$3.31$13.039.2336.260.25460xff...2db7
07/25/20253:00:29 AMbuy$3.34$13.039.3136.260.2570x4f...d5dc
07/25/20253:00:12 AMbuy$7.78$13.0221.6636.250.59760xfe...cfa7
07/25/20251:15:20 AMbuy$0.1063$12.950.297536.240.0082080xb9...196a
07/24/20257:40:29 PMbuy$0.08683$13.070.240636.240.006640xf1...b227
07/24/20257:29:29 PMbuy$1.12$13.073.1236.240.086320x7f...f5da
07/24/20257:29:01 PMbuy$0.3483$13.070.965436.240.026630x7c...2e70
07/24/20257:28:12 PMbuy$4.93$13.0713.6736.240.37710x08...bd91
07/24/20257:28:09 PMbuy$6.93$13.0719.2136.230.53030xea...bb8a
07/24/20254:59:28 PMsell$9.19$12.9625.636.090.70940xab...9fe9
07/24/20254:26:46 PMbuy$0.2243$13.020.624136.240.017220x28...c0d6
07/24/20254:05:22 PMbuy$0.09626$13.040.267536.240.0073820x7a...3b91
07/24/20253:51:24 PMbuy$1.02$13.032.8536.240.078880xc6...c47c
07/24/20253:48:52 PMbuy$0.8866$13.032.4636.240.067990x06...d76e
07/24/20253:45:34 PMbuy$2.72$13.037.5736.230.2090x76...c2c9