- WhatToFarm
- Fantom
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 6,207.56
- Pooled WFTM:
- $119,104.82
TSHARE/WFTM price stats on Fantom
As of September 24, 2026, the current price of TSHARE token on DEX is $0.7987. TSHARE price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $55,910.44. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $9,935.94. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $9,935.94.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 19.14, captured at 6:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.7987 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:50:42 PM | sell | $0.006439 | $0.7987 | 0.1543 | 19.14 | 0.008061 | 0x46...f8fc | |
| 09/23/2026 | 1:37:42 PM | sell | $0.006788 | $0.8387 | 0.1549 | 19.14 | 0.008092 | 0x8e...ea8b | |
| 09/23/2026 | 1:23:47 PM | sell | $0.0067 | $0.8387 | 0.1529 | 19.14 | 0.007987 | 0x50...b46e | |
| 09/23/2026 | 8:38:07 AM | buy | $0.0002998 | $0.8466 | 0.006808 | 19.22 | 0.0003541 | 0x45...0a84 | |
| 09/23/2026 | 7:08:09 AM | sell | $0.002301 | $0.8422 | 0.05231 | 19.14 | 0.002732 | 0x44...7511 | |
| 09/23/2026 | 4:57:05 AM | sell | $0.002723 | $0.8418 | 0.06196 | 19.14 | 0.003235 | 0x52...f115 | |
| 09/22/2026 | 11:13:44 PM | sell | $0.02957 | $0.8381 | 0.6758 | 19.14 | 0.03529 | 0xe5...2fc5 | |
| 09/22/2026 | 11:12:10 PM | sell | $0.6286 | $0.842 | 14.29 | 19.15 | 0.7466 | 0xbd...0e58 | |
| 09/22/2026 | 9:00:44 PM | sell | $0.1433 | $0.8569 | 3.2 | 19.15 | 0.1672 | 0x89...30ee | |
| 09/22/2026 | 8:55:00 PM | sell | $0.08307 | $0.8592 | 1.85 | 19.15 | 0.09669 | 0x03...abef | |
| 09/22/2026 | 8:54:59 PM | sell | $0.0058 | $0.8592 | 0.1293 | 19.15 | 0.00675 | 0xd6...e771 | |
| 09/22/2026 | 8:52:35 PM | sell | $0.0675 | $0.8603 | 1.5 | 19.15 | 0.07846 | 0xf8...fbbc | |
| 09/22/2026 | 8:52:36 PM | sell | $0.1448 | $0.8602 | 3.22 | 19.15 | 0.1683 | 0xf6...1c90 | |
| 09/22/2026 | 8:48:54 PM | sell | $0.004254 | $0.8603 | 0.09474 | 19.15 | 0.004945 | 0xf8...83f4 | |
| 09/22/2026 | 8:38:01 PM | sell | $0.1004 | $0.8561 | 2.24 | 19.15 | 0.1173 | 0x7a...66e7 | |
| 09/22/2026 | 2:46:13 PM | sell | $0.006166 | $0.869 | 0.1359 | 19.15 | 0.007095 | 0x5c...e8b6 | |
| 09/22/2026 | 12:21:09 PM | sell | $0.1424 | $0.886 | 3.07 | 19.15 | 0.1607 | 0x38...4c38 | |
| 09/22/2026 | 12:07:31 PM | sell | $0.06488 | $0.8888 | 1.39 | 19.15 | 0.073 | 0xb2...b50f | |
| 09/22/2026 | 12:07:30 PM | sell | $0.08261 | $0.8888 | 1.78 | 19.15 | 0.09295 | 0x55...b75d | |
| 09/22/2026 | 10:22:42 AM | sell | $0.06539 | $0.8752 | 1.43 | 19.15 | 0.07472 | 0x4e...6a3c |