- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,369.59
- Pooled WFTM:
- $219,167.66
TSHARE/WFTM price stats on Fantom
As of August 14, 2025, the current price of TSHARE token on DEX Spooky Swap is $26.35. TSHARE price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,743.80. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,841,464.83. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $177,282.66. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $177,282.66.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $4,743.80 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 65.17, captured at 9:48 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $26.35 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 8:11:19 AM | buy | $0.08043 | $26.35 | 0.1988 | 65.17 | 0.003051 | 0x14...77a9 | |
| 08/14/2025 | 7:58:29 AM | buy | $0.08033 | $26.56 | 0.197 | 65.17 | 0.003024 | 0x54...313a | |
| 08/14/2025 | 5:37:52 AM | sell | $10.21 | $26.79 | 24.75 | 64.91 | 0.3813 | 0xa4...95dd | |
| 08/14/2025 | 5:18:35 AM | sell | $80.1 | $26.9 | 194.05 | 65.18 | 2.97 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $2.75 | $26.8 | 6.66 | 64.92 | 0.1026 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $38.61 | $26.87 | 93.56 | 65.1 | 1.43 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $8.25 | $26.8 | 20 | 64.94 | 0.3079 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $33.03 | $26.82 | 80.03 | 64.97 | 1.23 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $5.5 | $26.8 | 13.33 | 64.93 | 0.2053 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $52.36 | $26.84 | 126.84 | 65.03 | 1.95 | 0xab...bdd1 | |
| 08/14/2025 | 5:18:35 AM | sell | $5.52 | $26.93 | 13.39 | 65.24 | 0.2053 | 0xab...bdd1 | |
| 08/14/2025 | 4:43:17 AM | buy | $1.02 | $27.07 | 2.49 | 65.57 | 0.03796 | 0xbc...7537 | |
| 08/14/2025 | 2:12:46 AM | buy | $3.48 | $27.07 | 8.44 | 65.57 | 0.1287 | 0x58...c906 | |
| 08/14/2025 | 1:57:06 AM | sell | $0.5366 | $26.91 | 1.29 | 65.18 | 0.01993 | 0xef...a80c | |
| 08/14/2025 | 1:44:37 AM | buy | $0.8094 | $27.07 | 1.96 | 65.57 | 0.02989 | 0x99...382e | |
| 08/14/2025 | 1:15:45 AM | sell | $0.00313 | $26.96 | 0.007573 | 65.24 | 0.000116 | 0x72...7e11 | |
| 08/14/2025 | 1:04:36 AM | buy | $0.3664 | $27.07 | 0.8866 | 65.5 | 0.01353 | 0x2c...501b | |
| 08/14/2025 | 12:43:17 AM | sell | $0.05289 | $26.96 | 0.1279 | 65.24 | 0.001961 | 0xad...65a3 | |
| 08/14/2025 | 12:43:07 AM | sell | $36.83 | $26.87 | 89.48 | 65.27 | 1.37 | 0xab...77c9 | |
| 08/14/2025 | 12:42:59 AM | sell | $0.04143 | $26.88 | 0.1006 | 65.29 | 0.001541 | 0x6b...af31 |