- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,305.16
- Pooled WFTM:
- $223,896.85
TSHARE/WFTM price stats on Fantom
As of January 30, 2026, the current price of TSHARE token on DEX Spooky Swap is $5.83. TSHARE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.27. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $408,724.64. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $38,520.22. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $38,520.22.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $14.27 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 67.87, captured at 9:16 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.83 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:33:11 PM | buy | $0.3532 | $5.83 | 4.1 | 67.87 | 0.0605 | 0x2f...bf55 | |
| 01/30/2026 | 8:33:10 PM | buy | $0.4393 | $5.83 | 5.1 | 67.87 | 0.07525 | 0xb7...409d | |
| 01/30/2026 | 8:33:07 PM | buy | $1.23 | $5.81 | 14.42 | 67.86 | 0.2125 | 0xcb...1afb | |
| 01/30/2026 | 8:33:09 PM | buy | $0.9831 | $5.81 | 11.48 | 67.86 | 0.1692 | 0x44...1171 | |
| 01/30/2026 | 8:33:06 PM | buy | $0.3607 | $5.8 | 4.21 | 67.85 | 0.06209 | 0x61...b9ec | |
| 01/30/2026 | 8:08:14 PM | buy | $0.3082 | $5.8 | 3.6 | 67.85 | 0.05312 | 0x9e...39de | |
| 01/30/2026 | 8:08:13 PM | buy | $1.4 | $5.8 | 16.46 | 67.84 | 0.2426 | 0x44...bd19 | |
| 01/30/2026 | 8:08:13 PM | buy | $0.3375 | $5.8 | 3.94 | 67.84 | 0.05816 | 0xbf...3e54 | |
| 01/30/2026 | 4:44:24 PM | buy | $0.3339 | $5.81 | 3.89 | 67.83 | 0.05738 | 0x9d...6e19 | |
| 01/30/2026 | 4:44:22 PM | buy | $0.7191 | $5.81 | 8.38 | 67.83 | 0.1235 | 0x85...3690 | |
| 01/30/2026 | 4:44:21 PM | buy | $0.9973 | $5.81 | 11.62 | 67.82 | 0.1713 | 0xfd...356d | |
| 01/30/2026 | 8:04:23 AM | sell | $0.08138 | $5.77 | 0.9515 | 67.55 | 0.01408 | 0x05...f9df | |
| 01/30/2026 | 7:26:20 AM | sell | $1.17 | $5.62 | 14.13 | 67.55 | 0.2092 | 0xe5...31a1 | |
| 01/30/2026 | 6:48:36 AM | sell | $0.01013 | $5.62 | 0.1218 | 67.56 | 0.001802 | 0xac...2a76 | |
| 01/30/2026 | 6:48:35 AM | sell | $0.03038 | $5.62 | 0.3651 | 67.56 | 0.005404 | 0x08...7dde | |
| 01/30/2026 | 6:48:34 AM | sell | $0.01519 | $5.62 | 0.1826 | 67.56 | 0.002703 | 0xf7...03d2 | |
| 01/29/2026 | 10:58:16 PM | buy | $0.2706 | $5.84 | 3.14 | 67.83 | 0.04629 | 0x78...3151 | |
| 01/29/2026 | 10:58:14 PM | buy | $0.6718 | $5.84 | 7.79 | 67.82 | 0.1149 | 0xcb...ddb8 | |
| 01/29/2026 | 10:58:04 PM | buy | $4.53 | $5.91 | 52 | 67.81 | 0.7668 | 0xf0...e241 | |
| 01/29/2026 | 7:18:41 PM | buy | $0.9394 | $5.83 | 10.91 | 67.79 | 0.1609 | 0x44...d207 |