WhatToFarm
/
Get started
12 Swap

Info about TSHARE-WFTM pair

Price USD
$0.5593
Price
19.29 WFTM
TVL
$6,918.3
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0.91%
24h
1.55%
Share
TXNS
10
Buys
10
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TSHARE:
6,197.08
Pooled WFTM:
$119,305.68

TSHARE/WFTM price stats on Fantom

As of September 17, 2026, the current price of TSHARE token on DEX Spooky Swap is $0.5593. TSHARE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $39,152.08. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $6,918.31. The TSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $6,918.31.

The total transactions of TSHARE/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

TSHARE/WFTM pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 TSHARE to WFTM is 19.29, captured at 3:07 PM UTC.

The price of converting 1 TSHARE to USD is $0.5593 today.

TSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/17/202612:48:22 PMbuy$0.007459$0.55930.257219.290.01333
0x15e...3591
0xd2...00f7
09/17/202612:48:15 PMbuy$0.007924$0.55930.273319.290.01416
0x107...1e05
0x76...db5f
09/17/202612:48:13 PMbuy$0.008563$0.55930.295319.290.01531
0x0fF...a8cF
0xe5...5045
09/17/202612:47:23 PMbuy$0.005746$0.56140.197419.290.01023
0x17F...115C
0x2f...6f24
09/17/202611:48:37 AMbuy$0.02135$0.55420.743119.290.03852
0x0e6...C7c8
0xc6...9f6a
09/17/202611:48:36 AMbuy$0.3322$0.554211.5619.280.5995
0x0dC...bBCc
0x53...9f80
09/16/20262:59:08 PMbuy$0.06022$0.54642.1219.280.1102
0x15e...3591
0xfc...3f9a
09/16/20262:59:08 PMbuy$0.01385$0.54640.488819.280.02535
0x0C9...d1ee
0xc8...54c4
09/16/20262:54:49 PMbuy$0.0953$0.54643.3619.280.1744
0x062...eF2B
0x73...46a5
09/16/20262:01:57 PMbuy$0.0066$0.55070.23119.280.01198
0x959...8fA0
0x06...d33a
09/16/20263:37:50 AMbuy$0.2749$0.55059.6219.270.4994
0x0fF...a8cF
0x9d...ee7b
09/16/20263:29:23 AMbuy$0.2202$0.54697.7619.270.4026
0x133...eDbe
0x59...14a3
09/16/20263:18:18 AMbuy$0.1519$0.54625.3619.270.2782
0x128...44dB
0x4d...5b1b
09/16/20263:06:39 AMbuy$0.01467$0.54790.516319.270.02678
0x15e...3591
0xea...4ff6
09/16/20263:04:24 AMbuy$0.2419$0.54798.5119.270.4416
0x0fF...a8cF
0x51...3c61
09/16/20262:38:24 AMbuy$0.1714$0.54746.0319.260.313
0x05C...97C6
0x95...2cab
09/16/20261:40:29 AMbuy$0.343$0.544912.1219.260.6295
0x062...eF2B
0x7c...87ad
09/16/20261:40:30 AMbuy$0.1844$0.54496.5119.260.3383
0x11E...40F2
0x6f...2792
09/15/20263:58:24 PMbuy$0.2051$0.54077.319.260.3793
0x0dC...bBCc
0xcb...8435
09/15/20262:24:24 PMbuy$0.04514$0.53861.6119.260.08381
0x062...eF2B
0x4d...cceb