- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 4,124.86
- Pooled WFTM:
- $179,189.94
TSHARE/WFTM price stats on Fantom
As of August 5, 2026, the current price of TSHARE token on DEX Spooky Swap is $1.51. TSHARE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.92. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $106,397.67. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $12,564.26. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $12,564.26.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 43.35, captured at 1:39 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.51 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:34:20 PM | sell | $0.006241 | $1.51 | 0.178 | 43.35 | 0.004106 | 0xe1...241f | |
| 08/04/2026 | 5:31:51 PM | buy | $0.1637 | $1.54 | 4.61 | 43.52 | 0.1061 | 0xbf...e3eb | |
| 08/04/2026 | 3:32:08 PM | sell | $0.005263 | $1.51 | 0.1503 | 43.35 | 0.003468 | 0x23...face | |
| 08/04/2026 | 3:29:03 PM | sell | $0.005496 | $1.53 | 0.1556 | 43.35 | 0.003589 | 0x58...ba06 | |
| 08/04/2026 | 3:18:44 PM | buy | $0.0758 | $1.54 | 2.13 | 43.52 | 0.04901 | 0xf0...ed7d | |
| 08/04/2026 | 4:02:24 AM | buy | $0.182 | $1.54 | 5.14 | 43.52 | 0.1181 | 0xf7...a438 | |
| 08/04/2026 | 4:01:47 AM | buy | $0.4783 | $1.55 | 13.4 | 43.51 | 0.308 | 0x3b...d6e9 | |
| 08/03/2026 | 9:49:14 PM | sell | $0.005351 | $1.51 | 0.1526 | 43.34 | 0.003521 | 0xd0...7765 | |
| 08/03/2026 | 9:48:50 PM | sell | $0.0005264 | $1.52 | 0.01496 | 43.34 | 0.0003453 | 0xc6...839d | |
| 08/03/2026 | 9:48:41 PM | buy | $0.1319 | $1.53 | 3.74 | 43.51 | 0.08597 | 0xa4...4b86 | |
| 08/03/2026 | 9:48:14 PM | buy | $0.1223 | $1.53 | 3.47 | 43.51 | 0.07974 | 0xf4...7ee1 | |
| 08/03/2026 | 9:48:01 PM | sell | $0.005572 | $1.53 | 0.1573 | 43.33 | 0.00363 | 0x3c...00e4 | |
| 08/03/2026 | 7:56:44 PM | buy | $0.01742 | $1.54 | 0.4902 | 43.51 | 0.01126 | 0xf3...5955 | |
| 08/03/2026 | 7:56:44 PM | buy | $0.3093 | $1.54 | 8.7 | 43.51 | 0.1999 | 0x25...1940 | |
| 08/03/2026 | 7:56:43 PM | buy | $0.1618 | $1.54 | 4.55 | 43.5 | 0.1045 | 0xe1...47ac | |
| 08/03/2026 | 7:56:42 PM | buy | $0.5141 | $1.54 | 14.46 | 43.5 | 0.3324 | 0xe3...6804 | |
| 08/03/2026 | 7:56:38 PM | buy | $0.1269 | $1.54 | 3.56 | 43.49 | 0.08206 | 0x13...ab0f | |
| 08/03/2026 | 7:56:37 PM | buy | $0.01712 | $1.54 | 0.4813 | 43.49 | 0.01106 | 0x20...87c1 | |
| 08/03/2026 | 7:55:10 PM | buy | $0.1325 | $1.54 | 3.73 | 43.49 | 0.08597 | 0x89...e1ad | |
| 08/03/2026 | 7:55:04 PM | buy | $0.1905 | $1.54 | 5.37 | 43.49 | 0.1235 | 0x79...1a53 |