- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,526.28
- Pooled WFTM:
- $209,682.83
TSHARE/WFTM price stats on Fantom
As of October 23, 2025, the current price of TSHARE token on DEX Spooky Swap is $19.52. TSHARE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,366,889.26. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $137,575.92. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $137,575.92.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 59.58, captured at 5:40 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.52 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:49:40 PM | buy | $0.09334 | $19.52 | 0.2848 | 59.58 | 0.00478 | 0x9a...3137 | |
| 10/23/2025 | 4:45:45 AM | sell | $0.2941 | $19.37 | 0.9006 | 59.34 | 0.01517 | 0x90...17f9 | |
| 10/22/2025 | 9:57:54 PM | sell | $0.06764 | $19.38 | 0.207 | 59.34 | 0.003489 | 0xf4...ab17 | |
| 10/22/2025 | 4:51:32 PM | sell | $0.1932 | $19.22 | 0.5964 | 59.34 | 0.01005 | 0x61...c470 | |
| 10/22/2025 | 4:34:36 PM | sell | $0.4929 | $19.25 | 1.51 | 59.34 | 0.02559 | 0x84...7bd5 | |
| 10/22/2025 | 4:34:32 PM | buy | $0.02568 | $19.33 | 0.07915 | 59.58 | 0.001328 | 0xb6...1c34 | |
| 10/22/2025 | 4:34:30 PM | sell | $3.47 | $19.25 | 10.7 | 59.34 | 0.1804 | 0xcb...3458 | |
| 10/22/2025 | 3:35:19 PM | sell | $0.06408 | $19.43 | 0.1956 | 59.35 | 0.003297 | 0xd8...98e3 | |
| 10/22/2025 | 3:35:03 PM | sell | $0.0175 | $19.43 | 0.05345 | 59.35 | 0.0009006 | 0xdf...5eed | |
| 10/22/2025 | 3:35:04 PM | sell | $0.04671 | $19.43 | 0.1426 | 59.35 | 0.002403 | 0x90...92a5 | |
| 10/22/2025 | 3:34:58 PM | sell | $0.02463 | $19.43 | 0.07522 | 59.35 | 0.001267 | 0x39...7bd7 | |
| 10/22/2025 | 3:34:56 PM | sell | $0.0816 | $19.43 | 0.2491 | 59.35 | 0.004198 | 0x53...afc6 | |
| 10/22/2025 | 3:34:53 PM | sell | $0.2516 | $19.43 | 0.7683 | 59.35 | 0.01294 | 0x0c...f340 | |
| 10/22/2025 | 3:34:54 PM | sell | $0.1196 | $19.43 | 0.3653 | 59.35 | 0.006156 | 0x12...9cfd | |
| 10/22/2025 | 3:34:24 PM | sell | $3.28 | $19.43 | 10.02 | 59.35 | 0.1688 | 0x13...dcbe | |
| 10/22/2025 | 3:34:23 PM | buy | $416.57 | $19.39 | 1,272.11 | 59.23 | 21.47 | 0x33...22f5 | |
| 10/22/2025 | 3:34:24 PM | sell | $0.1983 | $19.35 | 0.6084 | 59.35 | 0.01025 | 0xe6...25e2 | |
| 10/22/2025 | 3:33:39 PM | sell | $0.04905 | $19.11 | 0.1504 | 58.64 | 0.002565 | 0xe8...b361 | |
| 10/22/2025 | 3:31:37 PM | sell | $0.05999 | $19.09 | 0.1842 | 58.64 | 0.003142 | 0xc6...bc50 | |
| 10/22/2025 | 3:31:33 PM | sell | $0.04937 | $19.09 | 0.1516 | 58.64 | 0.002586 | 0x0f...7308 |