- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 1.64
- Pooled TOMB:
- $8,123.63
TSHARE/TOMB price stats on Fantom
As of May 20, 2024, the current price of TSHARE token on DEX Spooky Swap is $45.03. TSHARE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,135,766.21. The liquidity pool contract is 0x44Ca5eEf4313cb76c11e87FeaAacb39268c15Af8 with total value locked (TVL) of $147.47. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x44Ca5eEf4313cb76c11e87FeaAacb39268c15Af8 is $147.47.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,954.6, captured at 12:13 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $45.03 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:41:20 PM | sell | $0.33 | $45.03 | 36.42 | 4,954.6 | 0.01 | 0x0b...c73c | |
| 2024.05.19 | 1:27:37 PM | sell | $0.63 | $46.78 | 67.51 | 5,018.07 | 0.01 | 0xd3...1e87 | |
| 2024.05.17 | 5:31:55 AM | sell | $0.39 | $44.79 | 43.93 | 5,086.66 | 0.01 | 0x7f...fe0f | |
| 2024.05.15 | 7:17:58 PM | buy | $0.78 | $39.22 | 100.76 | 5,071.8 | 0.02 | 0xfc...adce | |
| 2024.05.15 | 7:08:31 PM | buy | $0.51 | $38.42 | 66.59 | 4,969.31 | 0.01 | 0x06...8d20 | |
| 2024.05.12 | 1:37:17 AM | sell | $0.31 | $38.02 | 40.34 | 4,933.68 | 0.01 | 0x2f...9323 | |
| 2024.05.11 | 3:55:15 PM | buy | $0.22 | $37.76 | 28.88 | 4,960.48 | 0.01 | 0xf5...7c00 | |
| 2024.05.08 | 4:15:19 PM | buy | $0.24 | $35.54 | 33.48 | 4,922.53 | 0.01 | 0xb2...fc5a | |
| 2024.05.03 | 11:59:11 PM | buy | $0.19 | $37.01 | 25.30 | 4,886.92 | 0.01 | 0xc5...4c93 | |
| 2024.05.01 | 10:01:40 PM | buy | $0.93 | $34.45 | 128.92 | 4,793.7 | 0.03 | 0xd3...975a | |
| 2024.05.01 | 11:25:58 AM | sell | $0.62 | $32.71 | 90.36 | 4,751.96 | 0.02 | 0xb3...80b7 | |
| 2024.04.30 | 5:31:09 AM | buy | $0.30 | $35.28 | 41.18 | 4,800.62 | 0.01 | 0x8e...85ca | |
| 2024.04.29 | 9:22:16 PM | buy | $0.32 | $35.27 | 43.17 | 4,750.17 | 0.01 | 0xc0...5fee | |
| 2024.04.23 | 9:29:43 PM | buy | $0.52 | $35.96 | 67.57 | 4,684.28 | 0.01 | 0x1c...eb46 | |
| 2024.04.21 | 6:59:27 AM | sell | $0.36 | $37.33 | 44.88 | 4,652.36 | 0.01 | 0x04...87f2 | |
| 2024.04.20 | 6:24:47 PM | sell | $0.45 | $36.75 | 57.46 | 4,712.95 | 0.01 | 0xc7...6a8f | |
| 2024.04.20 | 1:14:03 AM | sell | $0.94 | $34.8 | 130.96 | 4,825.36 | 0.03 | 0x73...2967 | |
| 2024.04.19 | 10:33:35 AM | buy | $0.41 | $36.23 | 55.59 | 4,890.54 | 0.01 | 0x12...a440 | |
| 2024.04.19 | 12:44:05 AM | buy | $0.40 | $34.74 | 55.03 | 4,823.82 | 0.01 | 0xa2...e149 | |
| 2024.04.17 | 12:29:06 PM | sell | $0.67 | $34.36 | 93.58 | 4,827.75 | 0.02 | 0xb8...3f91 |