- WhatToFarm
- Fantom
- Spooky Swap
- TREEB-WFTM LPs
Info about TREEB-WFTM pair
- Pooled TREEB:
- 15.25M
- Pooled WFTM:
- $6,895.76
TREEB/WFTM price stats on Fantom
As of November 20, 2024, the current price of TREEB token on DEX Spooky Swap is $0.00031. TREEB price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,214.31. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $293,527.37. The liquidity pool contract is 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 with total value locked (TVL) of $9,471.95. The TREEB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TREEB/WFTM now?
The current liquidity of TREEB/WFTM with the contract address 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 is $9,471.95.
How many transactions are there in the TREEB/WFTM pool in the last 24 hours?
The total transactions of TREEB/WFTM is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TREEB/WFTM pool in the last 24 hours?
TREEB/WFTM pool has a trading volume of $2,214.31 in the last 24 hours.
What is the exchange rate of 1 TREEB to WFTM?
The exchange rate of 1 TREEB to WFTM is 0.0004514, captured at 11:38 PM UTC.
How much is 1 TREEB in dollars?
The price of converting 1 TREEB to USD is $0.00031 today.
TREEB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:19:03 PM | sell | $2.08 | $0.00031 | 3.03 | 0.0004514 | 6,715.15 | 0x0f...f72f | |
| 11/20/2024 | 6:19:03 PM | sell | $0.5103 | $0.0003102 | 0.743 | 0.0004517 | 1,644.94 | 0x8b...0476 | |
| 11/20/2024 | 6:19:01 PM | buy | $14.17 | $0.0003106 | 20.63 | 0.0004523 | 45,626.62 | 0x45...37f8 | |
| 11/20/2024 | 6:19:01 PM | buy | $13.63 | $0.0003124 | 19.85 | 0.000455 | 43,626.43 | 0xb5...439a | |
| 11/20/2024 | 6:19:02 PM | sell | $14.19 | $0.0003112 | 20.67 | 0.0004531 | 45,626.62 | 0x94...df7d | |
| 11/20/2024 | 5:27:35 PM | sell | $2.28 | $0.0003086 | 3.32 | 0.0004494 | 7,391.61 | 0xcf...a4d6 | |
| 11/20/2024 | 5:27:35 PM | buy | $33.53 | $0.0003078 | 48.83 | 0.0004482 | 108,950.12 | 0xe7...3be6 | |
| 11/20/2024 | 4:25:31 PM | buy | $0.3155 | $0.0003056 | 0.4594 | 0.000445 | 1,032.51 | 0xcd...ce5d | |
| 11/20/2024 | 4:22:40 PM | buy | $0.002991 | $0.0003056 | 0.004356 | 0.0004449 | 9.78 | 0x2b...dc5c | |
| 11/20/2024 | 4:22:24 PM | buy | $4.12 | $0.0003053 | 6 | 0.0004446 | 13,514.26 | 0x42...ad16 | |
| 11/20/2024 | 4:22:21 PM | sell | $12.46 | $0.000305 | 18.15 | 0.0004441 | 40,872.2 | 0x3f...0a74 | |
| 11/20/2024 | 4:22:18 PM | sell | $0.02171 | $0.0003055 | 0.03161 | 0.0004448 | 71.05 | 0x89...32a4 | |
| 11/20/2024 | 4:22:21 PM | sell | $2.66 | $0.000304 | 3.88 | 0.0004426 | 8,778.14 | 0x17...0557 | |
| 11/20/2024 | 4:22:18 PM | buy | $0.0748 | $0.000307 | 0.1089 | 0.000447 | 243.62 | 0x26...ca41 | |
| 11/20/2024 | 4:22:17 PM | buy | $0.5233 | $0.000307 | 0.7619 | 0.000447 | 1,704.5 | 0x6e...e0fb | |
| 11/20/2024 | 4:22:15 PM | sell | $9.32 | $0.0003063 | 13.57 | 0.000446 | 30,430.37 | 0x94...8213 | |
| 11/20/2024 | 4:22:13 PM | buy | $16.99 | $0.000307 | 24.73 | 0.0004471 | 55,328.73 | 0xfc...68d5 | |
| 11/20/2024 | 4:22:11 PM | buy | $17.04 | $0.0003048 | 24.81 | 0.0004439 | 55,908.85 | 0x4b...47f9 | |
| 11/20/2024 | 4:16:41 PM | buy | $15.71 | $0.0003033 | 22.88 | 0.0004416 | 51,816.14 | 0xf7...15ee | |
| 11/20/2024 | 4:16:43 PM | sell | $2.14 | $0.0003026 | 3.12 | 0.0004407 | 7,084.53 | 0x4d...55ca |