- WhatToFarm
- Fantom
- Spooky Swap
- TRAVA-WFTM LPs
Info about TRAVA-WFTM pair
- Pooled TRAVA:
- 24.85M
- Pooled WFTM:
- $6,662.15
TRAVA/WFTM price stats on Fantom
As of November 19, 2024, the current price of TRAVA token on DEX Spooky Swap is $0.0001888. TRAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.72. TRAVA token contract is 0x477a9D5dF9bedA06F6b021136a2efe7BE242fCC9 with a market cap $47,331.90. The liquidity pool contract is 0x7aF19103E0eCF20ACd414d365B1D966C58fE3799 with total value locked (TVL) of $9,411.47. The TRAVA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TRAVA/WFTM now?
The current liquidity of TRAVA/WFTM with the contract address 0x7aF19103E0eCF20ACd414d365B1D966C58fE3799 is $9,411.47.
How many transactions are there in the TRAVA/WFTM pool in the last 24 hours?
The total transactions of TRAVA/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRAVA/WFTM pool in the last 24 hours?
TRAVA/WFTM pool has a trading volume of $24.72 in the last 24 hours.
What is the exchange rate of 1 TRAVA to WFTM?
The exchange rate of 1 TRAVA to WFTM is 0.0002674, captured at 1:19 PM UTC.
How much is 1 TRAVA in dollars?
The price of converting 1 TRAVA to USD is $0.0001888 today.
TRAVA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:05:21 AM | buy | $24.72 | $0.0001888 | 35 | 0.0002674 | 130,872.92 | 0xa2...da9a | |
| 11/11/2024 | 10:42:02 AM | sell | $0.237 | $0.0002027 | 0.3037 | 0.0002598 | 1,168.99 | 0x73...ce78 | |
| 11/11/2024 | 10:41:27 AM | sell | $3.69 | $0.0002029 | 4.73 | 0.00026 | 18,219.86 | 0x73...4a90 | |
| 11/11/2024 | 10:40:00 AM | sell | $75.4 | $0.000206 | 96.63 | 0.000264 | 365,967.48 | 0xe9...b00c | |
| 11/11/2024 | 4:39:27 AM | sell | $10.09 | $0.0002094 | 12.93 | 0.0002684 | 48,178.08 | 0x0e...25e1 | |
| 11/11/2024 | 2:54:33 AM | sell | $94.63 | $0.0002137 | 121.26 | 0.0002738 | 442,800 | 0xc8...883f | |
| 11/11/2024 | 2:42:06 AM | sell | $65.02 | $0.0002202 | 83.32 | 0.0002822 | 295,200 | 0x3d...1101 | |
| 11/11/2024 | 2:32:43 AM | sell | $10.98 | $0.0002232 | 14.07 | 0.000286 | 49,200 | 0x73...a4f2 | |
| 11/07/2024 | 3:25:08 PM | sell | $21.92 | $0.0002227 | 30.17 | 0.0003066 | 98,400 | 0x85...d3a5 | |
| 11/07/2024 | 7:31:12 AM | sell | $20.46 | $0.0002136 | 29.61 | 0.0003091 | 95,774.28 | 0xbb...fe14 | |
| 11/07/2024 | 7:28:42 AM | buy | $20.71 | $0.0002148 | 30 | 0.000311 | 96,449.42 | 0x37...11bd | |
| 11/06/2024 | 7:50:54 AM | sell | $67.41 | $0.0002058 | 102.28 | 0.0003123 | 327,505.65 | 0x88...821b | |
| 11/06/2024 | 6:19:36 AM | sell | $10.3 | $0.0002093 | 15.61 | 0.0003174 | 49,200 | 0x55...7423 | |
| 11/06/2024 | 6:11:08 AM | sell | $20.73 | $0.0002106 | 31.44 | 0.0003195 | 98,400 | 0x48...76dc | |
| 11/06/2024 | 4:09:02 AM | sell | $72.74 | $0.0002112 | 112.22 | 0.0003258 | 344,400 | 0x2d...a3bc | |
| 11/06/2024 | 12:46:15 AM | sell | $9.88 | $0.0002008 | 16.31 | 0.0003316 | 49,200 | 0x7f...e0b5 | |
| 11/06/2024 | 12:45:12 AM | sell | $9.92 | $0.0002017 | 16.38 | 0.000333 | 49,200 | 0x44...156d | |
| 11/06/2024 | 12:41:13 AM | sell | $9.98 | $0.0002008 | 16.62 | 0.0003345 | 49,694.43 | 0xd3...9118 | |
| 11/02/2024 | 10:51:48 AM | sell | $5.97 | $0.0002129 | 9.41 | 0.0003357 | 28,053.68 | 0xb5...3281 | |
| 10/30/2024 | 6:56:19 PM | buy | $0.2775 | $0.0002346 | 0.4 | 0.0003381 | 1,182.89 | 0x79...a50e |