- WhatToFarm
- Fantom
- Spooky Swap
- TRAVA-WFTM LPs
Info about TRAVA-WFTM pair
- Pooled TRAVA:
- 17.97M
- Pooled WFTM:
- $9,028.23
TRAVA/WFTM price stats on Fantom
As of May 17, 2024, the current price of TRAVA token on DEX Spooky Swap is $0.000411. TRAVA price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $636.47. TRAVA token contract is 0x477a9D5dF9bedA06F6b021136a2efe7BE242fCC9 with a market cap $100,234.54. The liquidity pool contract is 0x7aF19103E0eCF20ACd414d365B1D966C58fE3799 with total value locked (TVL) of $14,408.11. The TRAVA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TRAVA/WFTM now?
The current liquidity of TRAVA/WFTM with the contract address 0x7aF19103E0eCF20ACd414d365B1D966C58fE3799 is $14,408.11.
How many transactions are there in the TRAVA/WFTM pool in the last 24 hours?
The total transactions of TRAVA/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRAVA/WFTM pool in the last 24 hours?
TRAVA/WFTM pool has a trading volume of $636.47 in the last 24 hours.
What is the exchange rate of 1 TRAVA to WFTM?
The exchange rate of 1 TRAVA to WFTM is 0.0005151, captured at 11:29 AM UTC.
How much is 1 TRAVA in dollars?
The price of converting 1 TRAVA to USD is $0.000411 today.
TRAVA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:52:54 AM | sell | $202.21 | $0.000411 | 253.41 | 0.0005151 | 492 000.00 | 0x72...7234 | |
| 2024.05.16 | 8:36:53 AM | sell | $42.38 | $0.0004307 | 52.45 | 0.000533 | 98 400.00 | 0xd9...fd81 | |
| 2024.05.16 | 5:18:11 AM | sell | $60.35 | $0.0004345 | 74.98 | 0.0005398 | 138 885.04 | 0xc8...d78f | |
| 2024.05.16 | 5:10:59 AM | sell | $61.20 | $0.0004442 | 75.64 | 0.0005491 | 137 760.00 | 0x17...f38f | |
| 2024.05.16 | 5:10:59 AM | sell | $116.31 | $0.0004546 | 143.76 | 0.0005619 | 255 840.00 | 0x17...f38f | |
| 2024.05.16 | 3:09:14 AM | sell | $21.62 | $0.0004395 | 28.12 | 0.0005715 | 49 200.00 | 0x73...1333 | |
| 2024.05.16 | 3:08:42 AM | sell | $87.80 | $0.0004461 | 114.15 | 0.00058 | 196 800.00 | 0xbf...4865 | |
| 2024.05.16 | 3:03:26 AM | sell | $22.23 | $0.0004519 | 28.96 | 0.0005886 | 49 200.00 | 0x8e...59bb | |
| 2024.05.16 | 3:00:45 AM | sell | $22.37 | $0.0004546 | 29.13 | 0.0005921 | 49 200.00 | 0x4b...c3ab | |
| 2024.05.11 | 10:11:23 AM | sell | $21.44 | $0.0004357 | 29.31 | 0.0005956 | 49 200.00 | 0x68...3ebb | |
| 2024.05.11 | 10:07:12 AM | sell | $109.09 | $0.0004434 | 149.20 | 0.0006065 | 246 000.00 | 0x16...c958 | |
| 2024.05.11 | 10:02:28 AM | sell | $67.05 | $0.0004543 | 91.71 | 0.0006213 | 147 600.00 | 0xb3...1836 | |
| 2024.05.11 | 5:52:08 AM | sell | $0.10 | $0.0004538 | 0.14 | 0.0006277 | 228.96 | 0x24...70f1 | |
| 2024.05.06 | 11:58:54 AM | sell | $45.38 | $0.0004612 | 62.14 | 0.0006315 | 98 400.00 | 0x9c...5bb5 | |
| 2024.05.06 | 11:12:26 AM | sell | $139.80 | $0.0004736 | 190.92 | 0.0006468 | 295 200.00 | 0x28...6ab0 | |
| 2024.05.06 | 10:24:42 AM | sell | $148.47 | $0.0005041 | 200.51 | 0.0006808 | 294 531.01 | 0xba...3aac | |
| 2024.05.06 | 10:24:42 AM | sell | $48.25 | $0.0004915 | 65.16 | 0.0006637 | 98 177.00 | 0xba...3aac | |
| 2024.05.06 | 8:14:03 AM | sell | $24.99 | $0.0005078 | 34.22 | 0.0006954 | 49 200.00 | 0xbd...7df8 | |
| 2024.05.06 | 8:09:03 AM | sell | $75.76 | $0.0005122 | 104.21 | 0.0007045 | 147 918.90 | 0x6a...2454 | |
| 2024.05.05 | 8:57:29 PM | sell | $19.07 | $0.0005057 | 26.92 | 0.0007139 | 37 706.11 | 0x27...7f4d |