Info about TOMB+-WFTM pair
- Pooled TOMB+:
- 102,699.21
- Pooled WFTM:
- $45,665.79
TOMB+/WFTM price stats on Fantom
As of May 19, 2024, the current price of TOMB+ token on DEX Spooky Swap is $0.4031. TOMB+ price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,217.24. TOMB+ token contract is 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 with a market cap $19,333,166.46. The liquidity pool contract is 0x8f1CD064CEa3c5CB45d236b78Ffb7b32e031Ceb0 with total value locked (TVL) of $82,625.33. The TOMB+/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB+/WFTM now?
The current liquidity of TOMB+/WFTM with the contract address 0x8f1CD064CEa3c5CB45d236b78Ffb7b32e031Ceb0 is $82,625.33.
How many transactions are there in the TOMB+/WFTM pool in the last 24 hours?
The total transactions of TOMB+/WFTM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOMB+/WFTM pool in the last 24 hours?
TOMB+/WFTM pool has a trading volume of $2,217.24 in the last 24 hours.
What is the exchange rate of 1 TOMB+ to WFTM?
The exchange rate of 1 TOMB+ to WFTM is 0.4455, captured at 3:46 AM UTC.
How much is 1 TOMB+ in dollars?
The price of converting 1 TOMB+ to USD is $0.4031 today.
TOMB+-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:32:07 AM | buy | $0.90 | $0.4031 | 0.00 | 0.4455 | 2.24 | 0x13...3ea4 | |
2024.05.18 | 3:57:41 PM | sell | $8.94 | $0.3929 | 10.09 | 0.4438 | 22.74 | 0x4a...409d | |
2024.05.18 | 2:26:16 PM | sell | $8.51 | $0.394 | 9.59 | 0.444 | 21.59 | 0xe3...75ed | |
2024.05.18 | 1:40:33 PM | sell | $33.40 | $0.3913 | 37.94 | 0.4445 | 85.35 | 0x5c...a235 | |
2024.05.18 | 12:51:33 PM | buy | $125.16 | $0.3974 | 140.22 | 0.4453 | 314.91 | 0x0e...a09c | |
2024.05.18 | 12:50:44 PM | sell | $0.03 | $0.3946 | 0.03 | 0.4421 | 0.07 | 0x16...e9c1 | |
2024.05.18 | 12:46:34 PM | buy | $351.79 | $0.3928 | 394.13 | 0.4401 | 895.59 | 0x93...5a51 | |
2024.05.18 | 12:36:33 PM | sell | $21.94 | $0.3874 | 24.62 | 0.4348 | 56.63 | 0x6d...07bb | |
2024.05.18 | 9:44:12 AM | buy | $0.38 | $0.3772 | 0.44 | 0.4368 | 1.01 | 0x37...4f36 | |
2024.05.18 | 9:43:12 AM | sell | $178.92 | $0.3775 | 207.15 | 0.437 | 474.01 | 0xa3...24c4 | |
2024.05.18 | 8:07:33 AM | buy | $181.54 | $0.3823 | 208.36 | 0.4387 | 474.91 | 0xd7...6f5f | |
2024.05.18 | 8:06:55 AM | sell | $211.16 | $0.381 | 242.36 | 0.4373 | 554.17 | 0x25...84b0 | |
2024.05.18 | 7:46:21 AM | buy | $15.25 | $0.3858 | 17.45 | 0.4413 | 39.53 | 0x8f...3bd4 | |
2024.05.18 | 7:46:21 AM | sell | $654.23 | $0.3856 | 748.32 | 0.441 | 1 696.71 | 0x1c...5f2e | |
2024.05.18 | 7:46:21 AM | buy | $171.49 | $0.3825 | 196.15 | 0.4375 | 448.37 | 0xde...847e | |
2024.05.18 | 7:46:21 AM | buy | $78.13 | $0.3849 | 89.36 | 0.4402 | 202.99 | 0x8b...e5db | |
2024.05.18 | 5:59:49 AM | sell | $129.86 | $0.3787 | 154.27 | 0.4499 | 342.93 | 0x7a...5dbf | |
2024.05.18 | 5:13:57 AM | sell | $45.61 | $0.3778 | 54.55 | 0.4519 | 120.72 | 0x06...332c | |
2024.05.18 | 12:55:51 AM | sell | $107.64 | $0.3588 | 136.12 | 0.4538 | 299.98 | 0x67...3618 | |
2024.05.17 | 9:43:01 PM | sell | $8.04 | $0.3631 | 10.07 | 0.4552 | 22.13 | 0xa2...f1d9 |