WhatToFarm
12 Swap

Info about TOMB+-WFTM pair

Price USD
$0.4031
Price
0.4455 WFTM
TVL
$82,625.33
MKT CAP
$19.33M
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8f1CD064CEa3c5CB45d236b78Ffb7b32e031Ceb0
TOMB+:
0xE53aFA646d48E9EF68fCd559F2a598880a3f1370
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TOMB+:
102,699.21
Pooled WFTM:
$45,665.79

TOMB+/WFTM price stats on Fantom

As of May 19, 2024, the current price of TOMB+ token on DEX Spooky Swap is $0.4031. TOMB+ price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,217.24. TOMB+ token contract is 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 with a market cap $19,333,166.46. The liquidity pool contract is 0x8f1CD064CEa3c5CB45d236b78Ffb7b32e031Ceb0 with total value locked (TVL) of $82,625.33. The TOMB+/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TOMB+/WFTM with the contract address 0x8f1CD064CEa3c5CB45d236b78Ffb7b32e031Ceb0 is $82,625.33.

The total transactions of TOMB+/WFTM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TOMB+/WFTM pool has a trading volume of $2,217.24 in the last 24 hours.

The exchange rate of 1 TOMB+ to WFTM is 0.4455, captured at 3:46 AM UTC.

The price of converting 1 TOMB+ to USD is $0.4031 today.

TOMB+-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.192:32:07 AMbuy$0.90$0.40310.000.44552.240x13...3ea4
2024.05.183:57:41 PMsell$8.94$0.392910.090.443822.740x4a...409d
2024.05.182:26:16 PMsell$8.51$0.3949.590.44421.590xe3...75ed
2024.05.181:40:33 PMsell$33.40$0.391337.940.444585.350x5c...a235
2024.05.1812:51:33 PMbuy$125.16$0.3974140.220.4453314.910x0e...a09c
2024.05.1812:50:44 PMsell$0.03$0.39460.030.44210.070x16...e9c1
2024.05.1812:46:34 PMbuy$351.79$0.3928394.130.4401895.590x93...5a51
2024.05.1812:36:33 PMsell$21.94$0.387424.620.434856.630x6d...07bb
2024.05.189:44:12 AMbuy$0.38$0.37720.440.43681.010x37...4f36
2024.05.189:43:12 AMsell$178.92$0.3775207.150.437474.010xa3...24c4
2024.05.188:07:33 AMbuy$181.54$0.3823208.360.4387474.910xd7...6f5f
2024.05.188:06:55 AMsell$211.16$0.381242.360.4373554.170x25...84b0
2024.05.187:46:21 AMbuy$15.25$0.385817.450.441339.530x8f...3bd4
2024.05.187:46:21 AMsell$654.23$0.3856748.320.4411 696.710x1c...5f2e
2024.05.187:46:21 AMbuy$171.49$0.3825196.150.4375448.370xde...847e
2024.05.187:46:21 AMbuy$78.13$0.384989.360.4402202.990x8b...e5db
2024.05.185:59:49 AMsell$129.86$0.3787154.270.4499342.930x7a...5dbf
2024.05.185:13:57 AMsell$45.61$0.377854.550.4519120.720x06...332c
2024.05.1812:55:51 AMsell$107.64$0.3588136.120.4538299.980x67...3618
2024.05.179:43:01 PMsell$8.04$0.363110.070.455222.130xa2...f1d9