- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 69.49M
- Pooled WFTM:
- $542,617.35
TOMB/WFTM price stats on Fantom
As of December 22, 2024, the current price of TOMB token on DEX Spooky Swap is $0.007424. TOMB price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,565.70. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,293,482.33. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $1,031,040.10. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $1,031,040.10.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $2,565.70 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.007814, captured at 4:54 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007424 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:51:00 AM | buy | $608.93 | $0.007424 | 640.94 | 0.007814 | 82,020.62 | 0x0f...505d | |
| 12/22/2024 | 2:16:53 AM | sell | $3.53 | $0.007572 | 3.62 | 0.007774 | 466.54 | 0x55...a497 | |
| 12/21/2024 | 9:46:45 PM | sell | $0.7767 | $0.007547 | 0.8 | 0.007774 | 102.91 | 0xcf...aa8d | |
| 12/21/2024 | 9:45:38 PM | buy | $702.25 | $0.007573 | 722.82 | 0.007794 | 92,729.34 | 0x42...adda | |
| 12/21/2024 | 9:45:22 PM | buy | $0.9658 | $0.007563 | 0.994 | 0.007784 | 127.69 | 0x69...05a1 | |
| 12/21/2024 | 9:45:21 PM | buy | $0.4361 | $0.007563 | 0.4489 | 0.007784 | 57.66 | 0xb4...a978 | |
| 12/21/2024 | 9:06:01 PM | buy | $2.17 | $0.007692 | 2.2 | 0.007784 | 283.17 | 0x64...b4a0 | |
| 12/21/2024 | 9:05:22 PM | buy | $0.2327 | $0.007691 | 0.2355 | 0.007784 | 30.26 | 0x76...369a | |
| 12/21/2024 | 7:41:24 PM | buy | $2.04 | $0.007504 | 2.12 | 0.007784 | 272.81 | 0xf1...e6fa | |
| 12/21/2024 | 7:39:16 PM | buy | $3.69 | $0.007453 | 3.85 | 0.007784 | 495.47 | 0x0f...658f | |
| 12/21/2024 | 7:32:04 PM | buy | $2.01 | $0.007504 | 2.09 | 0.007784 | 268.88 | 0x75...f657 | |
| 12/21/2024 | 6:34:31 PM | sell | $0.934 | $0.007749 | 0.9344 | 0.007753 | 120.52 | 0xe9...d4c1 | |
| 12/21/2024 | 6:28:04 PM | sell | $23.12 | $0.007817 | 22.93 | 0.007753 | 2,958.04 | 0xf8...78f6 | |
| 12/21/2024 | 3:06:11 PM | sell | $55.41 | $0.007916 | 54.28 | 0.007754 | 7,000 | 0x7b...5b1b | |
| 12/21/2024 | 2:56:04 PM | sell | $0.04016 | $0.007872 | 0.03956 | 0.007755 | 5.1 | 0xcb...fc7f | |
| 12/21/2024 | 2:31:21 PM | sell | $0.06852 | $0.007911 | 0.06717 | 0.007755 | 8.66 | 0x84...f0ea | |
| 12/21/2024 | 1:49:20 PM | buy | $61.14 | $0.008068 | 59 | 0.007785 | 7,578.06 | 0xe0...f595 | |
| 12/21/2024 | 1:48:46 PM | sell | $0.17 | $0.008035 | 0.164 | 0.007753 | 21.15 | 0x97...f51a | |
| 12/21/2024 | 1:38:18 PM | sell | $30.42 | $0.007935 | 29.72 | 0.007754 | 3,833.3 | 0x85...3ff7 | |
| 12/21/2024 | 1:33:43 PM | sell | $77.99 | $0.007799 | 77.55 | 0.007755 | 10,000 | 0xaf...50d9 |