- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 65.48M
- Pooled WFTM:
- $566,972.25
TOMB/WFTM price stats on Fantom
As of March 28, 2025, the current price of TOMB token on DEX Spooky Swap is $0.004855. TOMB price is down -16.77% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $23,664.58. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,485,050.01. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $634,602.23. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $634,602.23.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $23,664.58 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.008675, captured at 12:59 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004855 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:54:28 PM | buy | $0.07145 | $0.004855 | 0.1276 | 0.008675 | 14.71 | 0xb7...ac63 | |
| 03/28/2025 | 11:31:15 AM | buy | $42.45 | $0.004875 | 75.53 | 0.008674 | 8,707.46 | 0x42...3b33 | |
| 03/28/2025 | 11:09:04 AM | buy | $0.0177 | $0.004852 | 0.03164 | 0.008673 | 3.64 | 0xee...11c4 | |
| 03/28/2025 | 11:08:09 AM | buy | $0.09971 | $0.004845 | 0.1784 | 0.008673 | 20.57 | 0x87...1013 | |
| 03/28/2025 | 11:08:03 AM | sell | $0.3716 | $0.004826 | 0.6652 | 0.008638 | 77 | 0xf7...1287 | |
| 03/28/2025 | 11:08:03 AM | sell | $1.41 | $0.004826 | 2.52 | 0.008638 | 292.48 | 0x33...258f | |
| 03/28/2025 | 11:08:01 AM | sell | $12.24 | $0.004821 | 21.91 | 0.00863 | 2,539.51 | 0x94...c561 | |
| 03/28/2025 | 11:06:04 AM | buy | $0.006558 | $0.004858 | 0.0117 | 0.008673 | 1.34 | 0x97...8726 | |
| 03/28/2025 | 11:06:00 AM | buy | $0.2947 | $0.004858 | 0.5263 | 0.008673 | 60.67 | 0x51...9cdb | |
| 03/28/2025 | 8:04:01 AM | buy | $0.01222 | $0.004892 | 0.02167 | 0.008673 | 2.49 | 0x06...99eb | |
| 03/28/2025 | 7:52:15 AM | buy | $0.05654 | $0.004892 | 0.1002 | 0.008673 | 11.55 | 0xb6...dd69 | |
| 03/28/2025 | 7:22:33 AM | sell | $98.75 | $0.004937 | 172.83 | 0.008641 | 20,000 | 0xa2...3208 | |
| 03/28/2025 | 5:55:07 AM | sell | $98.6 | $0.00493 | 172.94 | 0.008647 | 20,000 | 0xac...a728 | |
| 03/28/2025 | 5:16:51 AM | sell | $241.03 | $0.00497 | 419.79 | 0.008656 | 48,496.5 | 0x4e...8a3e | |
| 03/28/2025 | 5:16:22 AM | sell | $233.88 | $0.00498 | 407.05 | 0.008668 | 46,955.62 | 0x01...4373 | |
| 03/28/2025 | 5:06:43 AM | sell | $0.7406 | $0.004987 | 1.28 | 0.008675 | 148.49 | 0x02...7e8b | |
| 03/28/2025 | 5:01:46 AM | sell | $30.84 | $0.005 | 53.51 | 0.008676 | 6,167.82 | 0x3a...b556 | |
| 03/28/2025 | 5:01:48 AM | sell | $0.8234 | $0.005 | 1.42 | 0.008675 | 164.68 | 0x67...ac8b | |
| 03/28/2025 | 4:56:56 AM | sell | $0.1469 | $0.004978 | 0.2561 | 0.008676 | 29.52 | 0x5c...2d38 | |
| 03/28/2025 | 4:56:32 AM | sell | $0.05742 | $0.004979 | 0.1 | 0.008676 | 11.53 | 0x46...37a9 |