Info about TOMB-WFTM pair
- Pooled TOMB:
- 65.4M
- Pooled WFTM:
- $564,678.44
TOMB/WFTM price stats on Fantom
As of August 20, 2025, the current price of TOMB token on DEX Spooky Swap is $0.003407. TOMB price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,715.20. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,042,398.18. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $444,881.52. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $444,881.52.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $2,715.20 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.008651, captured at 10:07 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003407 today.
TOMB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 9:20:47 PM | buy | $0.1708 | $0.003407 | 0.4337 | 0.008651 | 50.13 | 0x55...16cf | |
08/20/2025 | 6:07:02 PM | sell | $187.04 | $0.003377 | 477.6 | 0.008624 | 55,380.06 | 0x21...ea08 | |
08/20/2025 | 4:02:03 PM | sell | $0.01627 | $0.003429 | 0.04095 | 0.008631 | 4.74 | 0xb5...fb73 | |
08/20/2025 | 4:00:35 PM | sell | $0.01297 | $0.003429 | 0.03264 | 0.008631 | 3.78 | 0xf8...b6da | |
08/20/2025 | 3:51:58 PM | sell | $0.01015 | $0.003429 | 0.02555 | 0.008631 | 2.96 | 0x61...1b0e | |
08/20/2025 | 3:23:01 PM | buy | $186.01 | $0.00344 | 468.13 | 0.008658 | 54,063.74 | 0x6e...79a0 | |
08/20/2025 | 3:09:21 PM | sell | $0.03149 | $0.003415 | 0.07946 | 0.008617 | 9.22 | 0x9b...678b | |
08/20/2025 | 3:09:03 PM | buy | $266.01 | $0.003424 | 671.17 | 0.008641 | 77,670.01 | 0x10...5cf5 | |
08/20/2025 | 11:33:44 AM | sell | $131.37 | $0.003373 | 334.94 | 0.008601 | 38,938.53 | 0xdf...aa23 | |
08/20/2025 | 11:12:32 AM | buy | $169.44 | $0.003389 | 431.69 | 0.008634 | 49,994.17 | 0x49...2925 | |
08/20/2025 | 8:47:00 AM | sell | $0.03795 | $0.003368 | 0.09682 | 0.008593 | 11.26 | 0xb5...ef41 | |
08/20/2025 | 8:45:42 AM | buy | $214.21 | $0.003378 | 546.52 | 0.008619 | 63,402.62 | 0x9a...bc19 | |
08/20/2025 | 8:37:59 AM | buy | $172 | $0.003371 | 438.99 | 0.008604 | 51,017.1 | 0x81...e57d | |
08/20/2025 | 6:58:34 AM | buy | $9.16 | $0.003361 | 23.43 | 0.008597 | 2,725.72 | 0x5b...208f | |
08/20/2025 | 6:56:44 AM | buy | $9.18 | $0.003357 | 23.51 | 0.008597 | 2,735.81 | 0x3a...bd84 | |
08/20/2025 | 6:56:45 AM | buy | $0.2024 | $0.003357 | 0.5184 | 0.008597 | 60.3 | 0x9b...cf93 | |
08/20/2025 | 6:14:37 AM | buy | $176.9 | $0.003351 | 453.35 | 0.008589 | 52,778.41 | 0x9d...7242 | |
08/20/2025 | 1:56:54 AM | buy | $59.78 | $0.003294 | 155.72 | 0.00858 | 18,148.5 | 0xe8...9517 | |
08/19/2025 | 10:50:00 PM | sell | $0.03401 | $0.003281 | 0.08855 | 0.008543 | 10.36 | 0x5b...8f6c | |
08/19/2025 | 10:48:28 PM | sell | $0.08074 | $0.003279 | 0.2103 | 0.008543 | 24.61 | 0x06...569d |