- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 68.21M
- Pooled WFTM:
- $541,560.68
TOMB/WFTM price stats on Fantom
As of May 31, 2025, the current price of TOMB token on DEX Spooky Swap is $0.003367. TOMB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,519.61. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,034,146.83. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $460,346.27. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $460,346.27.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 106 in the last 24 hours, 15 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $2,519.61 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.007923, captured at 6:47 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003367 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:17:25 AM | sell | $0.3721 | $0.003367 | 0.8755 | 0.007923 | 110.5 | 0x69...2a8b | |
| 05/31/2025 | 5:16:23 AM | buy | $138.42 | $0.003379 | 325.69 | 0.00795 | 40,966.34 | 0x6f...ba14 | |
| 05/31/2025 | 5:16:25 AM | sell | $0.8506 | $0.003367 | 2 | 0.007923 | 252.61 | 0xfe...c290 | |
| 05/31/2025 | 4:22:02 AM | buy | $137.83 | $0.003375 | 324.25 | 0.00794 | 40,834.32 | 0x81...319d | |
| 05/31/2025 | 4:22:04 AM | sell | $0.5775 | $0.003364 | 1.35 | 0.007913 | 171.66 | 0x26...375a | |
| 05/31/2025 | 4:19:06 AM | buy | $0.01397 | $0.003373 | 0.03288 | 0.007936 | 4.14 | 0xcb...54a7 | |
| 05/31/2025 | 3:40:30 AM | sell | $0.554 | $0.003379 | 1.29 | 0.007904 | 163.93 | 0xe2...a482 | |
| 05/31/2025 | 3:40:28 AM | buy | $68.51 | $0.003392 | 160.25 | 0.007933 | 20,199.37 | 0x44...25cb | |
| 05/31/2025 | 3:32:14 AM | buy | $138.03 | $0.003383 | 323.35 | 0.007926 | 40,793.13 | 0xf8...3b3d | |
| 05/31/2025 | 3:31:56 AM | buy | $0.1491 | $0.003381 | 0.3494 | 0.007921 | 44.11 | 0x22...3b42 | |
| 05/31/2025 | 3:24:28 AM | buy | $68.47 | $0.003375 | 160.64 | 0.007919 | 20,284.36 | 0x93...0946 | |
| 05/31/2025 | 1:41:32 AM | buy | $0.01079 | $0.00338 | 0.02527 | 0.007917 | 3.19 | 0xd0...4817 | |
| 05/31/2025 | 1:37:48 AM | buy | $0.0139 | $0.00338 | 0.03255 | 0.007917 | 4.11 | 0x40...28f1 | |
| 05/31/2025 | 1:37:35 AM | buy | $0.04758 | $0.00338 | 0.1114 | 0.007917 | 14.07 | 0x3f...a6af | |
| 05/31/2025 | 1:37:31 AM | sell | $6.83 | $0.003367 | 16 | 0.007885 | 2,029.09 | 0x83...931c | |
| 05/31/2025 | 1:37:07 AM | buy | $0.1151 | $0.003381 | 0.2697 | 0.007917 | 34.06 | 0xe6...04b6 | |
| 05/31/2025 | 1:37:08 AM | buy | $0.636 | $0.003381 | 1.48 | 0.007917 | 188.11 | 0xe1...74c8 | |
| 05/31/2025 | 1:37:07 AM | buy | $0.4479 | $0.003381 | 1.04 | 0.007917 | 132.48 | 0x11...b4e8 | |
| 05/31/2025 | 1:37:07 AM | buy | $0.4576 | $0.003381 | 1.07 | 0.007917 | 135.36 | 0x4f...0414 | |
| 05/31/2025 | 1:37:09 AM | buy | $0.09306 | $0.003381 | 0.2179 | 0.007917 | 27.52 | 0x18...efe6 |