- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 62.76M
- Pooled WFTM:
- $660,223.62
TOMB/WFTM price stats on Fantom
As of April 25, 2024, the current price of TOMB token on DEX Spooky Swap is $0.00775. TOMB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,314.87. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,391,443.83. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $970,857.01. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $970,857.01.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 88 in the last 24 hours, 27 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $1,314.87 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01054, captured at 12:51 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00775 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:41:22 AM | buy | $3.33 | $0.00775 | 4.53 | 0.01054 | 429.36 | 0xb9...030d | |
| 2024.04.25 | 12:32:59 AM | buy | $9.37 | $0.007734 | 12.77 | 0.01054 | 1 211.54 | 0xef...1119 | |
| 2024.04.25 | 12:29:50 AM | buy | $1.95 | $0.007713 | 2.66 | 0.01054 | 252.60 | 0xeb...5f76 | |
| 2024.04.25 | 12:19:30 AM | buy | $1.76 | $0.007696 | 2.40 | 0.01054 | 228.16 | 0x00...c417 | |
| 2024.04.25 | 12:13:10 AM | buy | $1.16 | $0.007684 | 1.59 | 0.01054 | 150.93 | 0xc9...7201 | |
| 2024.04.24 | 11:50:20 PM | buy | $5.11 | $0.00763 | 7.06 | 0.01054 | 669.83 | 0x42...789e | |
| 2024.04.24 | 11:28:18 PM | sell | $0.02 | $0.007493 | 0.03 | 0.0105 | 2.80 | 0x48...f35e | |
| 2024.04.24 | 11:20:38 PM | buy | $5.02 | $0.007572 | 7.00 | 0.01055 | 663.46 | 0x5a...b5d4 | |
| 2024.04.24 | 11:11:01 PM | buy | $0.36 | $0.007563 | 0.51 | 0.01054 | 48.10 | 0xed...118f | |
| 2024.04.24 | 10:27:26 PM | buy | $16.93 | $0.007608 | 23.45 | 0.01054 | 2 224.96 | 0x9d...6cdb | |
| 2024.04.24 | 9:49:11 PM | sell | $49.70 | $0.007582 | 68.82 | 0.0105 | 6 555.80 | - | 0x61...e4d6 |
| 2024.04.24 | 9:49:10 PM | sell | $1.73 | $0.007582 | 2.40 | 0.0105 | 228.80 | 0xf9...eb9b | |
| 2024.04.24 | 9:31:45 PM | sell | $2.71 | $0.007619 | 3.73 | 0.01049 | 355.43 | 0x9c...d765 | |
| 2024.04.24 | 9:23:31 PM | buy | $22.37 | $0.007626 | 30.92 | 0.01054 | 2 933.70 | 0x77...3581 | |
| 2024.04.24 | 8:45:59 PM | sell | $4.26 | $0.007569 | 5.90 | 0.0105 | 562.18 | 0x9c...79ea | |
| 2024.04.24 | 8:45:59 PM | sell | $4.48 | $0.007569 | 6.22 | 0.0105 | 591.00 | 0x9c...203a | |
| 2024.04.24 | 8:45:59 PM | sell | $58.02 | $0.00757 | 80.48 | 0.0105 | 7 664.50 | 0x8c...d7c5 | |
| 2024.04.24 | 8:45:51 PM | buy | $0.02 | $0.007609 | 0.02 | 0.01055 | 2.01 | 0x86...23c7 | |
| 2024.04.24 | 8:45:51 PM | sell | $0.68 | $0.007571 | 0.94 | 0.0105 | 89.51 | 0xba...25a8 | |
| 2024.04.24 | 8:45:50 PM | sell | $2.24 | $0.007571 | 3.10 | 0.0105 | 295.54 | 0x0e...ccbf |