- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 61.15M
- Pooled WFTM:
- $610,390.56
TOMB/WFTM price stats on Fantom
As of January 22, 2025, the current price of TOMB token on DEX Spooky Swap is $0.006131. TOMB price is up 82.36% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $95,505.60. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,899,408.05. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $751,329.07. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $751,329.07.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 542 in the last 24 hours, 412 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $95,505.60 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.009962, captured at 1:10 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006131 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:03:26 AM | sell | $0.09871 | $0.006131 | 0.1603 | 0.009962 | 16.1 | 0x7c...e4d6 | |
| 01/22/2025 | 12:50:46 AM | sell | $0.02608 | $0.006089 | 0.04268 | 0.009962 | 4.28 | 0x76...cea1 | |
| 01/22/2025 | 12:50:21 AM | sell | $61.58 | $0.00609 | 100.75 | 0.009963 | 10,112.13 | 0xf3...22c8 | |
| 01/22/2025 | 12:27:50 AM | sell | $3.03 | $0.006053 | 5 | 0.009965 | 502.11 | 0x55...6a00 | |
| 01/22/2025 | 12:25:23 AM | sell | $0.09907 | $0.006053 | 0.1631 | 0.009965 | 16.36 | 0x25...7b30 | |
| 01/22/2025 | 12:04:25 AM | buy | $30.42 | $0.006088 | 50 | 0.01 | 4,997.59 | 0x5b...cee1 | |
| 01/22/2025 | 12:01:22 AM | sell | $1.22 | $0.006117 | 2 | 0.009964 | 200.84 | 0x4c...8ca4 | |
| 01/21/2025 | 11:34:51 PM | sell | $1.14 | $0.006004 | 1.9 | 0.009964 | 191.14 | 0x1b...027d | |
| 01/21/2025 | 11:34:46 PM | sell | $24.02 | $0.006004 | 39.87 | 0.009964 | 4,001.39 | 0x3f...a288 | |
| 01/21/2025 | 11:33:27 PM | buy | $72.31 | $0.006028 | 120 | 0.01 | 11,995.84 | 0xe9...c78d | |
| 01/21/2025 | 11:30:52 PM | sell | $2.48 | $0.006004 | 4.12 | 0.009961 | 413.67 | 0x9f...8d08 | |
| 01/21/2025 | 11:23:40 PM | sell | $2.09 | $0.006005 | 3.47 | 0.009961 | 348.68 | 0xb5...f59e | |
| 01/21/2025 | 11:23:34 PM | sell | $0.1932 | $0.006005 | 0.3205 | 0.009961 | 32.17 | 0x23...addd | |
| 01/21/2025 | 11:23:33 PM | sell | $2.55 | $0.005999 | 4.24 | 0.009951 | 426.63 | 0x65...f474 | |
| 01/21/2025 | 11:22:17 PM | sell | $72.68 | $0.006007 | 120.56 | 0.009963 | 12,100 | 0x8f...3152 | |
| 01/21/2025 | 11:20:42 PM | sell | $1.54 | $0.006008 | 2.56 | 0.009966 | 256.95 | 0xb4...616b | |
| 01/21/2025 | 11:20:42 PM | sell | $1.53 | $0.006008 | 2.54 | 0.009965 | 255.07 | 0x87...152d | |
| 01/21/2025 | 11:15:04 PM | buy | $120.57 | $0.00603 | 200 | 0.01 | 19,994.5 | 0x7c...73c7 | |
| 01/21/2025 | 10:55:44 PM | sell | $0.06882 | $0.006058 | 0.1131 | 0.009959 | 11.35 | 0xdc...a984 | |
| 01/21/2025 | 10:55:42 PM | sell | $0.239 | $0.006058 | 0.3928 | 0.009959 | 39.44 | 0xca...17d3 |