- WhatToFarm
- Fantom
- Spooky Swap
- THC-WFTM LPs
Info about THC-WFTM pair
- Pooled THC:
- 218,791.3
- Pooled WFTM:
- $51,336.03
THC/WFTM price stats on Fantom
As of December 22, 2024, the current price of THC token on DEX Spooky Swap is $0.2258. THC price is down -19.20% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,575.41. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $7,541,842.14. The liquidity pool contract is 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 with total value locked (TVL) of $99,005.37. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 is $99,005.37.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 213 in the last 24 hours, 90 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $19,575.41 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.2342, captured at 4:54 AM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.2258 today.
THC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:18:26 AM | sell | $10.38 | $0.2258 | 10.77 | 0.2342 | 46 | 0xbb...ade8 | |
| 12/22/2024 | 2:09:38 AM | buy | $0.05442 | $0.2283 | 0.05607 | 0.2352 | 0.2384 | 0x79...20d8 | |
| 12/22/2024 | 2:02:12 AM | buy | $0.2288 | $0.2278 | 0.2361 | 0.2352 | 1 | 0x34...e815 | |
| 12/22/2024 | 2:02:09 AM | buy | $0.3585 | $0.2278 | 0.37 | 0.2351 | 1.57 | 0x86...1bc9 | |
| 12/22/2024 | 2:02:08 AM | buy | $0.267 | $0.2278 | 0.2756 | 0.2351 | 1.17 | 0x90...0f7a | |
| 12/22/2024 | 2:02:07 AM | buy | $0.2873 | $0.2278 | 0.2965 | 0.2351 | 1.26 | 0x13...bad3 | |
| 12/22/2024 | 2:02:07 AM | buy | $0.7221 | $0.2278 | 0.7453 | 0.2351 | 3.16 | 0x1d...bf67 | |
| 12/22/2024 | 2:02:05 AM | buy | $3.75 | $0.2278 | 3.87 | 0.2351 | 16.48 | 0xec...f0ac | |
| 12/22/2024 | 2:02:05 AM | buy | $8.45 | $0.2277 | 8.72 | 0.2351 | 37.1 | 0xe2...f3ea | |
| 12/22/2024 | 2:02:04 AM | buy | $0.5435 | $0.2277 | 0.561 | 0.235 | 2.38 | 0x90...8f90 | |
| 12/22/2024 | 2:02:04 AM | buy | $1.06 | $0.2277 | 1.09 | 0.235 | 4.66 | 0x26...22aa | |
| 12/22/2024 | 2:02:03 AM | sell | $2,138.27 | $0.2365 | 2,207.03 | 0.2441 | 9,040.95 | 0xf4...ca29 | |
| 12/22/2024 | 2:02:03 AM | buy | $9.02 | $0.2276 | 9.31 | 0.235 | 39.63 | 0xf0...e534 | |
| 12/22/2024 | 2:01:55 AM | sell | $0.06088 | $0.2464 | 0.06283 | 0.2543 | 0.247 | 0xd0...7685 | |
| 12/22/2024 | 2:01:37 AM | sell | $0.2548 | $0.2467 | 0.2629 | 0.2546 | 1.03 | 0x54...e3e6 | |
| 12/22/2024 | 2:01:36 AM | sell | $0.2474 | $0.2466 | 0.2554 | 0.2546 | 1 | 0x5d...2ea3 | |
| 12/22/2024 | 1:42:21 AM | sell | $6.22 | $0.2441 | 6.48 | 0.2546 | 25.48 | 0x07...79be | |
| 12/22/2024 | 1:37:21 AM | sell | $0.02841 | $0.2452 | 0.02951 | 0.2546 | 0.1158 | 0x9d...c430 | |
| 12/22/2024 | 1:37:21 AM | sell | $0.06136 | $0.2452 | 0.06373 | 0.2546 | 0.2502 | 0x87...048e | |
| 12/22/2024 | 1:37:18 AM | sell | $0.304 | $0.2452 | 0.3157 | 0.2546 | 1.23 | 0x9c...7e41 |