Info about THC-WFTM pair
- Pooled THC:
- 230,590.86
- Pooled WFTM:
- $42,507.66
THC/WFTM price stats on Fantom
As of May 19, 2024, the current price of THC token on DEX Spooky Swap is $0.1644. THC price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,714.01. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $5,490,733.60. The liquidity pool contract is 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 with total value locked (TVL) of $75,966.78. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 is $75,966.78.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 157 in the last 24 hours, 114 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $8,714.01 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.184, captured at 5:05 AM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.1644 today.
THC-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 4:57:42 AM | sell | $3.19 | $0.1644 | 3.57 | 0.184 | 19.42 | 0x0e...0a6e | |
2024.05.19 | 4:36:36 AM | buy | $179.38 | $0.1649 | 200.00 | 0.1839 | 1 087.70 | 0xf3...7265 | |
2024.05.19 | 3:58:17 AM | buy | $39.18 | $0.1654 | 43.30 | 0.1828 | 236.84 | 0x03...2957 | |
2024.05.19 | 3:49:44 AM | sell | $44.65 | $0.1643 | 49.49 | 0.1821 | 271.74 | 0xcc...d805 | |
2024.05.19 | 3:26:51 AM | sell | $20.93 | $0.1654 | 23.09 | 0.1824 | 126.55 | 0x97...9259 | |
2024.05.19 | 3:26:01 AM | buy | $0.01 | $0.1667 | 0.01 | 0.1833 | 0.05 | 0xf6...9501 | |
2024.05.19 | 3:24:34 AM | sell | $14.41 | $0.1661 | 15.84 | 0.1826 | 86.75 | 0x91...5685 | |
2024.05.19 | 3:22:23 AM | sell | $18.41 | $0.1662 | 20.24 | 0.1828 | 110.74 | 0xdd...1f38 | |
2024.05.19 | 3:19:38 AM | sell | $17.78 | $0.1663 | 19.56 | 0.1829 | 106.93 | 0x61...ef33 | |
2024.05.19 | 3:15:14 AM | buy | $13.52 | $0.1668 | 14.89 | 0.1837 | 81.04 | 0xc9...57c9 | |
2024.05.19 | 3:13:36 AM | buy | $22.70 | $0.1666 | 25.00 | 0.1835 | 136.23 | 0x95...60f0 | |
2024.05.19 | 3:13:20 AM | sell | $24.71 | $0.166 | 27.21 | 0.1828 | 148.89 | 0x68...86f7 | |
2024.05.19 | 3:04:57 AM | sell | $23.87 | $0.1671 | 26.15 | 0.183 | 142.88 | 0x8c...28eb | |
2024.05.19 | 3:01:30 AM | sell | $4.18 | $0.1672 | 4.58 | 0.1831 | 25.00 | 0x3e...b8c1 | |
2024.05.19 | 2:50:23 AM | sell | $22.58 | $0.1672 | 24.75 | 0.1833 | 135.06 | 0x64...439d | |
2024.05.19 | 2:46:53 AM | sell | $23.48 | $0.1674 | 25.75 | 0.1835 | 140.31 | 0x4f...ddea | |
2024.05.19 | 2:25:03 AM | buy | $7.16 | $0.1655 | 7.98 | 0.1843 | 43.28 | 0x69...977e | |
2024.05.19 | 2:24:03 AM | sell | $0.40 | $0.1649 | 0.45 | 0.1835 | 2.45 | 0x1e...2a77 | |
2024.05.19 | 2:22:55 AM | buy | $8.92 | $0.1649 | 9.97 | 0.1842 | 54.12 | 0x30...7f43 | |
2024.05.19 | 2:13:21 AM | sell | $12.34 | $0.1639 | 13.82 | 0.1835 | 75.31 | 0x3c...39fb |