WhatToFarm
12 Swap

Info about THC-WFTM pair

Price USD
$0.1644
Price
0.184 WFTM
TVL
$75,966.78
MKT CAP
$5.49M
5m
0%
1h
-0.62%
4h
0.61%
24h
11.19%
Share
TXNS
157
Buys
114
Sells
43
Volume
9K
Telegram price alerts
Pair:
0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576
THC:
0x479673391b3818f5e3ED2fa69A58e13d685BEcf6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled THC:
230,590.86
Pooled WFTM:
$42,507.66

THC/WFTM price stats on Fantom

As of May 19, 2024, the current price of THC token on DEX Spooky Swap is $0.1644. THC price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,714.01. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $5,490,733.60. The liquidity pool contract is 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 with total value locked (TVL) of $75,966.78. The THC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of THC/WFTM with the contract address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 is $75,966.78.

The total transactions of THC/WFTM is 157 in the last 24 hours, 114 of which are buy transactions, and 43 are sales transactions.

THC/WFTM pool has a trading volume of $8,714.01 in the last 24 hours.

The exchange rate of 1 THC to WFTM is 0.184, captured at 5:05 AM UTC.

The price of converting 1 THC to USD is $0.1644 today.

THC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.194:57:42 AMsell$3.19$0.16443.570.18419.420x0e...0a6e
2024.05.194:36:36 AMbuy$179.38$0.1649200.000.18391 087.700xf3...7265
2024.05.193:58:17 AMbuy$39.18$0.165443.300.1828236.840x03...2957
2024.05.193:49:44 AMsell$44.65$0.164349.490.1821271.740xcc...d805
2024.05.193:26:51 AMsell$20.93$0.165423.090.1824126.550x97...9259
2024.05.193:26:01 AMbuy$0.01$0.16670.010.18330.050xf6...9501
2024.05.193:24:34 AMsell$14.41$0.166115.840.182686.750x91...5685
2024.05.193:22:23 AMsell$18.41$0.166220.240.1828110.740xdd...1f38
2024.05.193:19:38 AMsell$17.78$0.166319.560.1829106.930x61...ef33
2024.05.193:15:14 AMbuy$13.52$0.166814.890.183781.040xc9...57c9
2024.05.193:13:36 AMbuy$22.70$0.166625.000.1835136.230x95...60f0
2024.05.193:13:20 AMsell$24.71$0.16627.210.1828148.890x68...86f7
2024.05.193:04:57 AMsell$23.87$0.167126.150.183142.880x8c...28eb
2024.05.193:01:30 AMsell$4.18$0.16724.580.183125.000x3e...b8c1
2024.05.192:50:23 AMsell$22.58$0.167224.750.1833135.060x64...439d
2024.05.192:46:53 AMsell$23.48$0.167425.750.1835140.310x4f...ddea
2024.05.192:25:03 AMbuy$7.16$0.16557.980.184343.280x69...977e
2024.05.192:24:03 AMsell$0.40$0.16490.450.18352.450x1e...2a77
2024.05.192:22:55 AMbuy$8.92$0.16499.970.184254.120x30...7f43
2024.05.192:13:21 AMsell$12.34$0.163913.820.183575.310x3c...39fb