- WhatToFarm
- Fantom
- Spooky Swap
- THC-WFTM LPs
Info about THC-WFTM pair
- Pooled THC:
- 149,305.43
- Pooled WFTM:
- $73,155.1
THC/WFTM price stats on Fantom
As of November 21, 2024, the current price of THC token on DEX Spooky Swap is $0.3376. THC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,914.42. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $11,275,905.82. The liquidity pool contract is 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 with total value locked (TVL) of $1.00. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 is $1.00.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 188 in the last 24 hours, 88 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $11,914.42 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.4916, captured at 6:29 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.3376 today.
THC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:36:03 PM | sell | $4.45 | $0.3376 | 6.48 | 0.4916 | 13.19 | 0x51...ffe3 | |
| 11/20/2024 | 6:36:03 PM | sell | $2.31 | $0.3376 | 3.37 | 0.4916 | 6.86 | 0x6e...bcd5 | |
| 11/20/2024 | 6:36:01 PM | buy | $17.16 | $0.3389 | 25 | 0.4934 | 50.65 | 0xb0...98c0 | |
| 11/20/2024 | 6:33:58 PM | sell | $8.4 | $0.3375 | 12.24 | 0.4914 | 24.91 | 0xd2...9f01 | |
| 11/20/2024 | 6:33:57 PM | sell | $0.03051 | $0.3375 | 0.04442 | 0.4915 | 0.09038 | 0x0f...25b8 | |
| 11/20/2024 | 6:33:55 PM | sell | $2.12 | $0.3375 | 3.08 | 0.4915 | 6.28 | 0x32...dffd | |
| 11/20/2024 | 6:33:55 PM | sell | $1.26 | $0.3376 | 1.83 | 0.4915 | 3.74 | 0x05...02b3 | |
| 11/20/2024 | 6:33:51 PM | sell | $0.0009612 | $0.3376 | 0.001399 | 0.4916 | 0.002847 | 0x02...25f2 | |
| 11/20/2024 | 6:33:49 PM | sell | $0.0009612 | $0.3376 | 0.001399 | 0.4915 | 0.002847 | 0x06...b8b3 | |
| 11/20/2024 | 6:33:49 PM | sell | $1.94 | $0.3376 | 2.83 | 0.4915 | 5.77 | 0xb6...03f4 | |
| 11/20/2024 | 6:33:53 PM | sell | $1.04 | $0.3376 | 1.51 | 0.4915 | 3.08 | 0x59...c5a1 | |
| 11/20/2024 | 6:33:49 PM | sell | $1.08 | $0.3375 | 1.57 | 0.4915 | 3.2 | 0x77...5580 | |
| 11/20/2024 | 6:33:51 PM | buy | $3.1 | $0.3389 | 4.52 | 0.4935 | 9.17 | 0xe0...9711 | |
| 11/20/2024 | 6:33:49 PM | sell | $0.1422 | $0.3376 | 0.2071 | 0.4915 | 0.4214 | 0x82...b7c6 | |
| 11/20/2024 | 6:33:47 PM | sell | $7.56 | $0.3379 | 11.01 | 0.492 | 22.38 | 0x3d...dd4e | |
| 11/20/2024 | 6:33:47 PM | sell | $3.48 | $0.3378 | 5.06 | 0.4919 | 10.3 | 0x01...8960 | |
| 11/20/2024 | 6:33:47 PM | sell | $1.39 | $0.338 | 2.02 | 0.4921 | 4.11 | 0x91...5750 | |
| 11/20/2024 | 6:33:47 PM | sell | $11 | $0.3377 | 16.02 | 0.4918 | 32.58 | 0x17...34cc | |
| 11/20/2024 | 6:33:47 PM | sell | $1.6 | $0.3376 | 2.34 | 0.4916 | 4.76 | 0x68...143c | |
| 11/20/2024 | 6:33:49 PM | sell | $3.21 | $0.3376 | 4.68 | 0.4916 | 9.53 | 0x2e...e991 |