- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 135
- Pooled USDC:
- $579.76
STG/USDC price stats on Fantom
As of April 26, 2024, the current price of STG token on DEX Spooky Swap is $0.5197. STG price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $93.40. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $17,725,666.26. The liquidity pool contract is 0x0a80C53AfC6DE9dfB2017781436BfE5090F4aCB4 with total value locked (TVL) of $143.33. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x0a80C53AfC6DE9dfB2017781436BfE5090F4aCB4 is $143.33.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $93.40 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 4.24, captured at 4:15 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5197 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:56:55 PM | sell | $0.97 | $0.5172 | 7.91 | 4.22 | 1.87 | 0x77...c060 | |
| 2024.04.26 | 3:56:55 PM | buy | $1.02 | $0.5197 | 8.37 | 4.24 | 1.97 | 0x43...a63c | |
| 2024.04.26 | 3:55:03 PM | buy | $1.30 | $0.52 | 10.53 | 4.22 | 2.50 | 0x73...f502 | |
| 2024.04.26 | 3:55:01 PM | sell | $1.22 | $0.5174 | 9.91 | 4.2 | 2.36 | 0x47...bb70 | |
| 2024.04.26 | 3:49:08 PM | sell | $1.01 | $0.5187 | 8.18 | 4.21 | 1.94 | 0x0c...adae | |
| 2024.04.26 | 3:49:08 PM | buy | $1.03 | $0.5209 | 8.33 | 4.23 | 1.97 | 0x65...53df | |
| 2024.04.26 | 3:18:52 PM | buy | $0.79 | $0.5184 | 6.48 | 4.24 | 1.53 | 0x11...af18 | |
| 2024.04.26 | 3:18:51 PM | sell | $0.93 | $0.5173 | 7.57 | 4.23 | 1.79 | 0x15...60ee | |
| 2024.04.26 | 3:13:59 PM | buy | $0.91 | $0.5195 | 7.46 | 4.25 | 1.76 | 0x9f...9207 | |
| 2024.04.26 | 3:13:57 PM | sell | $0.83 | $0.5169 | 6.76 | 4.22 | 1.60 | 0x9a...4790 | |
| 2024.04.26 | 2:52:58 PM | buy | $0.64 | $0.524 | 5.21 | 4.25 | 1.22 | 0xdf...9a74 | |
| 2024.04.26 | 2:52:57 PM | sell | $1.06 | $0.525 | 8.64 | 4.26 | 2.03 | 0x68...088d | |
| 2024.04.26 | 2:44:25 PM | buy | $1.55 | $0.5276 | 12.47 | 4.25 | 2.93 | 0x10...04c4 | |
| 2024.04.26 | 2:44:24 PM | sell | $1.27 | $0.5235 | 10.22 | 4.22 | 2.42 | 0x48...a85f | |
| 2024.04.26 | 2:39:21 PM | buy | $1.13 | $0.5259 | 9.14 | 4.24 | 2.16 | 0x0b...cc37 | |
| 2024.04.26 | 2:39:17 PM | sell | $1.23 | $0.5246 | 9.90 | 4.23 | 2.34 | 0x07...2938 | |
| 2024.04.26 | 1:44:53 PM | sell | $0.94 | $0.5207 | 7.61 | 4.24 | 1.80 | 0xe1...cc4e | |
| 2024.04.26 | 1:44:53 PM | buy | $1.03 | $0.5235 | 8.35 | 4.26 | 1.96 | 0x09...39e1 | |
| 2024.04.26 | 1:44:23 PM | buy | $1.09 | $0.5217 | 8.83 | 4.25 | 2.08 | 0xb0...1ade | |
| 2024.04.26 | 1:44:23 PM | sell | $1.25 | $0.5209 | 10.17 | 4.24 | 2.40 | 0xb2...0a52 |