- WhatToFarm
- Fantom
- Spooky Swap
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 219.34
- Pooled USDC:
- $457.84
STG/USDC price stats on Fantom
As of December 19, 2025, the current price of STG token on DEX Spooky Swap is $0.1137. STG price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.27. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,948,568.40. The liquidity pool contract is 0x0a80C53AfC6DE9dfB2017781436BfE5090F4aCB4 with total value locked (TVL) of $49.89. The STG/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x0a80C53AfC6DE9dfB2017781436BfE5090F4aCB4 is $49.89.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 2.08, captured at 7:55 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1137 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:33 AM | sell | $0.07188 | $0.1137 | 1.32 | 2.08 | 0.6318 | 0xc1...6a69 | |
| 12/18/2025 | 6:42:22 PM | sell | $0.08129 | $0.1144 | 1.49 | 2.1 | 0.7101 | 0x7a...929a | |
| 12/18/2025 | 6:42:19 PM | buy | $0.09951 | $0.1148 | 1.82 | 2.1 | 0.8664 | 0xa8...87be | |
| 12/18/2025 | 6:42:14 PM | sell | $0.5306 | $0.1163 | 9.74 | 2.13 | 4.56 | 0xab...bebb | |
| 12/18/2025 | 6:38:42 PM | buy | $0.09564 | $0.1188 | 1.75 | 2.18 | 0.8047 | 0x5a...8154 | |
| 12/18/2025 | 6:12:33 PM | buy | $0.1969 | $0.1182 | 3.61 | 2.17 | 1.66 | 0x7b...ed2c | |
| 12/18/2025 | 6:12:35 PM | sell | $0.08133 | $0.1183 | 1.49 | 2.17 | 0.6873 | 0x7f...ca4e | |
| 12/18/2025 | 1:47:22 PM | buy | $0.09209 | $0.1169 | 1.69 | 2.14 | 0.7876 | 0x57...89b5 | |
| 12/18/2025 | 12:40:44 PM | buy | $0.01945 | $0.1164 | 0.3572 | 2.13 | 0.1671 | 0x6c...a6be | |
| 12/18/2025 | 5:47:57 AM | sell | $0.3261 | $0.1173 | 5.98 | 2.15 | 2.77 | 0x55...2ce5 | |
| 12/17/2025 | 6:34:26 PM | sell | $0.1487 | $0.1195 | 2.73 | 2.19 | 1.24 | 0xd7...7216 | |
| 12/17/2025 | 6:34:24 PM | sell | $0.6678 | $0.1234 | 12.26 | 2.26 | 5.41 | 0xb2...544a | |
| 12/17/2025 | 1:04:12 PM | buy | $0.02093 | $0.127 | 0.3843 | 2.33 | 0.1648 | 0x92...847d | |
| 12/17/2025 | 1:22:15 AM | sell | $0.05095 | $0.1266 | 0.9357 | 2.32 | 0.4023 | 0xd2...d48d | |
| 12/17/2025 | 1:09:51 AM | sell | $0.2562 | $0.1281 | 4.7 | 2.35 | 1.99 | 0x38...f131 | |
| 12/17/2025 | 12:51:13 AM | buy | $0.08069 | $0.1295 | 1.48 | 2.37 | 0.623 | 0x4f...f82f | |
| 12/17/2025 | 12:48:29 AM | buy | $0.05321 | $0.1288 | 0.9771 | 2.36 | 0.4129 | 0x48...845e | |
| 12/16/2025 | 4:37:13 PM | buy | $0.4107 | $0.127 | 7.51 | 2.32 | 3.23 | 0xb3...979d | |
| 12/16/2025 | 3:06:12 PM | buy | $0.02265 | $0.1254 | 0.413 | 2.28 | 0.1806 | 0x71...256a | |
| 12/16/2025 | 1:50:09 PM | buy | $0.02489 | $0.1252 | 0.4538 | 2.28 | 0.1987 | 0xee...382b |