- WhatToFarm
- Fantom
- Spooky Swap
- STA-WFTM LPs
Info about STA-WFTM pair
- Pooled STA:
- 1.29M
- Pooled WFTM:
- $5,283.95
STA/WFTM price stats on Fantom
As of February 11, 2026, the current price of STA token on DEX Spooky Swap is $0.01758. STA price is up 5,087% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.36. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $75,839.33. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $45,222.74. The STA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STA/WFTM now?
The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $45,222.74.
How many transactions are there in the STA/WFTM pool in the last 24 hours?
The total transactions of STA/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WFTM pool in the last 24 hours?
STA/WFTM pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 STA to WFTM?
The exchange rate of 1 STA to WFTM is 0.00411, captured at 7:42 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.01758 today.
STA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:49:53 PM | buy | $4.27 | $0.01758 | 1 | 0.00411 | 243.3 | 0xbc...8320 | |
| 02/10/2026 | 1:47:39 AM | buy | $0.08252 | $0.000339 | 1 | 0.004108 | 243.39 | 0x4e...59a1 | |
| 02/07/2026 | 4:51:19 PM | buy | $0.1484 | $0.0003315 | 1.83 | 0.004106 | 447.66 | 0xf5...475b | |
| 02/03/2026 | 3:28:07 PM | buy | $0.09415 | $0.0003354 | 1.14 | 0.004095 | 280.71 | 0x65...f2d5 | |
| 02/03/2026 | 12:46:04 AM | buy | $0.08235 | $0.0003371 | 1 | 0.004093 | 244.29 | 0x3f...3395 | |
| 01/30/2026 | 8:03:53 AM | sell | $0.007215 | $0.0003509 | 0.0838 | 0.004076 | 20.55 | 0x38...e202 | |
| 01/29/2026 | 11:23:55 PM | buy | $0.4424 | $0.0003465 | 5.21 | 0.004088 | 1,276.55 | 0xa2...7e9f | |
| 01/29/2026 | 4:27:41 AM | buy | $0.04571 | $0.0003501 | 0.5332 | 0.004084 | 130.56 | 0xe3...60b4 | |
| 01/29/2026 | 3:20:01 AM | buy | $0.04522 | $0.0003468 | 0.5325 | 0.004083 | 130.41 | 0xe5...b862 | |
| 01/29/2026 | 3:19:45 AM | buy | $0.08493 | $0.0003467 | 1 | 0.004082 | 244.96 | 0x45...db7b | |
| 01/28/2026 | 7:03:33 PM | buy | $0.08449 | $0.0003447 | 1 | 0.00408 | 245.05 | 0x29...7cdf | |
| 01/28/2026 | 4:22:48 PM | buy | $0.08426 | $0.0003437 | 1 | 0.004079 | 245.14 | 0xac...afde | |
| 01/28/2026 | 4:20:56 PM | sell | $0.01033 | $0.0003406 | 0.1232 | 0.004062 | 30.34 | 0x25...0020 | |
| 01/28/2026 | 5:42:45 AM | buy | $0.08374 | $0.0003414 | 1 | 0.004077 | 245.23 | 0x59...bbd9 | |
| 01/27/2026 | 7:09:59 PM | buy | $0.4064 | $0.0003311 | 5 | 0.004073 | 1,227.55 | 0xc0...34d2 | |
| 01/27/2026 | 6:39:10 PM | sell | $0.01019 | $0.0003231 | 0.1278 | 0.004053 | 31.54 | 0x0a...563f | |
| 01/27/2026 | 2:16:01 AM | buy | $0.3945 | $0.0003192 | 5.02 | 0.004065 | 1,235.95 | 0x35...fae4 | |
| 01/26/2026 | 8:46:26 PM | buy | $0.4151 | $0.0003091 | 5.44 | 0.004057 | 1,342.68 | 0x55...2c42 | |
| 01/25/2026 | 5:00:45 PM | buy | $0.4006 | $0.0003249 | 4.99 | 0.004049 | 1,232.79 | 0x81...d1d8 | |
| 01/25/2026 | 4:41:21 AM | buy | $9.95 | $0.007407 | 5.43 | 0.004041 | 1,344.55 | 0xff...5da7 |