- WhatToFarm
- Fantom
- Spooky Swap
- STA-WFTM LPs
Info about STA-WFTM pair
- Pooled STA:
- 1.31M
- Pooled WFTM:
- $5,198.09
STA/WFTM price stats on Fantom
As of December 21, 2025, the current price of STA token on DEX Spooky Swap is $0.0008516. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $3,672.50. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $2,225.41. The STA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STA/WFTM now?
The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $2,225.41.
How many transactions are there in the STA/WFTM pool in the last 24 hours?
The total transactions of STA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WFTM pool in the last 24 hours?
STA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STA to WFTM?
The exchange rate of 1 STA to WFTM is 0.003978, captured at 7:12 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.0008516 today.
STA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:03:21 AM | buy | $0.01513 | $0.0008516 | 0.07068 | 0.003978 | 17.76 | 0x5c...d1ba | |
| 12/19/2025 | 10:55:28 PM | buy | $0.02011 | $0.00088 | 0.09092 | 0.003978 | 22.85 | 0x46...540d | |
| 12/12/2025 | 10:08:00 PM | buy | $0.1394 | $0.0009593 | 0.5781 | 0.003977 | 145.33 | 0xe0...ef86 | |
| 12/12/2025 | 10:07:53 PM | buy | $0.2411 | $0.0009589 | 1 | 0.003976 | 251.49 | 0x16...6998 | |
| 12/12/2025 | 10:07:53 PM | buy | $0.05872 | $0.0009592 | 0.2435 | 0.003977 | 61.22 | 0x9c...04e3 | |
| 12/06/2025 | 1:22:15 AM | buy | $1.03 | $0.004105 | 1 | 0.003973 | 251.64 | 0xa8...7b43 | |
| 12/02/2025 | 11:33:24 PM | buy | $0.02783 | $0.003999 | 0.02765 | 0.003973 | 6.96 | 0x52...b404 | |
| 12/02/2025 | 11:33:09 PM | buy | $1 | $0.003998 | 1 | 0.003972 | 251.74 | 0xc5...bdb9 | |
| 12/02/2025 | 8:14:45 AM | buy | $0.02301 | $0.000933 | 0.09797 | 0.003971 | 24.67 | 0x4d...d6ab | |
| 12/01/2025 | 8:51:54 PM | buy | $0.1184 | $0.0009818 | 0.4791 | 0.003971 | 120.66 | 0xea...4d1b | |
| 11/26/2025 | 8:17:32 PM | buy | $0.5715 | $0.003744 | 0.6059 | 0.00397 | 152.61 | 0x84...028c | |
| 11/26/2025 | 2:31:07 PM | buy | $0.3381 | $0.003744 | 0.3584 | 0.003969 | 90.3 | 0x35...4eb7 | |
| 11/25/2025 | 12:50:17 AM | buy | $0.1553 | $0.001024 | 0.6013 | 0.003968 | 151.52 | 0x85...c6c3 | |
| 11/25/2025 | 12:28:34 AM | buy | $0.1819 | $0.001022 | 0.7056 | 0.003967 | 177.84 | 0x91...eb51 | |
| 11/24/2025 | 9:28:16 PM | buy | $0.1942 | $0.001018 | 0.7564 | 0.003966 | 190.69 | 0xac...396c | |
| 11/23/2025 | 3:17:43 AM | buy | $0.07448 | $0.001016 | 0.2904 | 0.003965 | 73.25 | 0xee...b884 | |
| 11/22/2025 | 3:03:04 PM | buy | $0.007963 | $0.0009974 | 0.03164 | 0.003963 | 7.98 | 0xcf...85df | |
| 11/21/2025 | 11:52:34 PM | buy | $0.3691 | $0.003601 | 0.4063 | 0.003963 | 102.5 | 0x4f...30f6 | |
| 11/21/2025 | 9:59:35 AM | sell | $0.02222 | $0.003587 | 0.02445 | 0.003947 | 6.19 | 0x52...1b4b | |
| 11/19/2025 | 12:01:00 AM | buy | $0.1867 | $0.001067 | 0.6932 | 0.003962 | 174.93 | 0xa5...60d3 |