- WhatToFarm
- Fantom
- Spooky Swap
- STA-WFTM LPs
Info about STA-WFTM pair
- Pooled STA:
- 1.3M
- Pooled WFTM:
- $5,222.91
STA/WFTM price stats on Fantom
As of November 21, 2024, the current price of STA token on DEX Spooky Swap is $0.002764. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $11,904.98. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $7,174.14. The STA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STA/WFTM now?
The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $7,174.14.
How many transactions are there in the STA/WFTM pool in the last 24 hours?
The total transactions of STA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WFTM pool in the last 24 hours?
STA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STA to WFTM?
The exchange rate of 1 STA to WFTM is 0.004024, captured at 7:58 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.002764 today.
STA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:22:04 PM | buy | $0.04824 | $0.002764 | 0.07024 | 0.004024 | 17.45 | 0xc0...77f0 | |
| 11/11/2024 | 9:31:17 AM | buy | $2.03 | $0.003202 | 2.61 | 0.004104 | 636.18 | 0xd3...ef38 | |
| 11/11/2024 | 1:10:37 AM | sell | $0.9208 | $0.003189 | 1.18 | 0.004086 | 288.75 | 0x1d...b1b2 | |
| 11/07/2024 | 11:23:49 PM | sell | $0.08893 | $0.002946 | 0.1235 | 0.004094 | 30.17 | 0x94...2d3e | |
| 11/07/2024 | 9:23:07 AM | sell | $0.06295 | $0.002884 | 0.08938 | 0.004094 | 21.82 | 0x81...55ef | |
| 11/06/2024 | 10:53:00 PM | sell | $0.04437 | $0.002853 | 0.06367 | 0.004095 | 15.54 | 0xbd...bb03 | |
| 11/06/2024 | 7:05:19 PM | sell | $0.03298 | $0.002783 | 0.04852 | 0.004095 | 11.84 | 0xbb...a753 | |
| 11/06/2024 | 10:47:23 AM | buy | $0.7151 | $0.002714 | 1.08 | 0.00411 | 263.48 | 0xe3...f106 | |
| 11/06/2024 | 3:54:11 AM | sell | $0.06612 | $0.002649 | 0.1021 | 0.004093 | 24.95 | 0xdd...a7ea | |
| 11/06/2024 | 1:45:33 AM | buy | $0.3044 | $0.002494 | 0.5015 | 0.004109 | 122.03 | 0xe5...1066 | |
| 11/05/2024 | 11:27:55 PM | buy | $0.2277 | $0.002401 | 0.3893 | 0.004105 | 94.83 | 0x33...9bdc | |
| 11/05/2024 | 9:54:03 PM | buy | $0.2388 | $0.002378 | 0.4122 | 0.004105 | 100.4 | 0xd8...3535 | |
| 11/05/2024 | 11:15:32 AM | sell | $0.445 | $0.002314 | 0.7861 | 0.004089 | 192.24 | 0xc7...8f66 | |
| 11/05/2024 | 3:18:29 AM | buy | $2.1 | $0.002264 | 3.81 | 0.004103 | 930.11 | 0x4d...0061 | |
| 11/04/2024 | 6:30:53 PM | sell | $1.76 | $0.002325 | 3.09 | 0.004086 | 757.08 | 0x63...05b8 | |
| 11/04/2024 | 4:52:06 PM | buy | $0.04456 | $0.002318 | 0.07897 | 0.004109 | 19.21 | 0x1c...68a6 | |
| 11/04/2024 | 4:48:52 PM | sell | $0.5367 | $0.00231 | 0.9501 | 0.004089 | 232.34 | 0x4b...2c4c | |
| 11/03/2024 | 2:09:06 PM | buy | $0.025 | $0.002346 | 0.04376 | 0.004106 | 10.65 | 0xbd...5abe | |
| 11/03/2024 | 2:52:49 AM | buy | $0.03794 | $0.00246 | 0.06332 | 0.004106 | 15.42 | 0x45...449c | |
| 11/03/2024 | 12:44:09 AM | buy | $1.38 | $0.002535 | 2.24 | 0.004104 | 546.16 | 0x9b...3fe9 |