- WhatToFarm
- Fantom
- Spooky Swap
- STA-WFTM LPs
Info about STA-WFTM pair
- Pooled STA:
- 1.31M
- Pooled WFTM:
- $5,193.56
STA/WFTM price stats on Fantom
As of December 2, 2025, the current price of STA token on DEX Spooky Swap is $0.000933. STA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $4,023.76. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $2,440.40. The STA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STA/WFTM now?
The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $2,440.40.
How many transactions are there in the STA/WFTM pool in the last 24 hours?
The total transactions of STA/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WFTM pool in the last 24 hours?
STA/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 STA to WFTM?
The exchange rate of 1 STA to WFTM is 0.003971, captured at 11:02 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.000933 today.
STA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:14:45 AM | buy | $0.02301 | $0.000933 | 0.09797 | 0.003971 | 24.67 | 0x4d...d6ab | |
| 12/01/2025 | 8:51:54 PM | buy | $0.1184 | $0.0009818 | 0.4791 | 0.003971 | 120.66 | 0xea...4d1b | |
| 11/26/2025 | 8:17:32 PM | buy | $0.5715 | $0.003744 | 0.6059 | 0.00397 | 152.61 | 0x84...028c | |
| 11/26/2025 | 2:31:07 PM | buy | $0.3381 | $0.003744 | 0.3584 | 0.003969 | 90.3 | 0x35...4eb7 | |
| 11/25/2025 | 12:50:17 AM | buy | $0.1553 | $0.001024 | 0.6013 | 0.003968 | 151.52 | 0x85...c6c3 | |
| 11/25/2025 | 12:28:34 AM | buy | $0.1819 | $0.001022 | 0.7056 | 0.003967 | 177.84 | 0x91...eb51 | |
| 11/24/2025 | 9:28:16 PM | buy | $0.1942 | $0.001018 | 0.7564 | 0.003966 | 190.69 | 0xac...396c | |
| 11/23/2025 | 3:17:43 AM | buy | $0.07448 | $0.001016 | 0.2904 | 0.003965 | 73.25 | 0xee...b884 | |
| 11/22/2025 | 3:03:04 PM | buy | $0.007963 | $0.0009974 | 0.03164 | 0.003963 | 7.98 | 0xcf...85df | |
| 11/21/2025 | 11:52:34 PM | buy | $0.3691 | $0.003601 | 0.4063 | 0.003963 | 102.5 | 0x4f...30f6 | |
| 11/21/2025 | 9:59:35 AM | sell | $0.02222 | $0.003587 | 0.02445 | 0.003947 | 6.19 | 0x52...1b4b | |
| 11/19/2025 | 12:01:00 AM | buy | $0.1867 | $0.001067 | 0.6932 | 0.003962 | 174.93 | 0xa5...60d3 | |
| 11/18/2025 | 11:45:34 PM | buy | $0.2215 | $0.001067 | 0.822 | 0.003961 | 207.5 | 0x85...ad28 | |
| 11/15/2025 | 9:27:15 AM | buy | $0.6049 | $0.001077 | 2.22 | 0.003959 | 561.49 | 0x4c...56e6 | |
| 11/15/2025 | 9:26:26 AM | buy | $0.121 | $0.001076 | 0.445 | 0.003957 | 112.45 | 0xf1...d756 | |
| 11/14/2025 | 11:47:17 AM | buy | $0.03242 | $0.003843 | 0.03338 | 0.003956 | 8.43 | 0xfc...901b | |
| 11/11/2025 | 10:10:48 PM | sell | $0.3594 | $0.00378 | 0.3746 | 0.003941 | 95.06 | 0x7b...1656 | |
| 11/05/2025 | 10:36:43 AM | buy | $0.01111 | $0.001064 | 0.04132 | 0.003957 | 10.44 | 0xdb...9900 | |
| 11/05/2025 | 3:58:53 AM | buy | $0.009015 | $0.001078 | 0.03309 | 0.003957 | 8.36 | 0x51...3fda | |
| 11/05/2025 | 3:58:47 AM | buy | $0.006029 | $0.001078 | 0.02212 | 0.003957 | 5.59 | 0x27...fcc8 |