- WhatToFarm
- Fantom
- Spooky Swap
- STA-WFTM LPs
Info about STA-WFTM pair
- Pooled STA:
- 1.31M
- Pooled WFTM:
- $5,183.92
STA/WFTM price stats on Fantom
As of November 12, 2025, the current price of STA token on DEX Spooky Swap is $0.00378. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $16,304.66. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $9,945.81. The STA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STA/WFTM now?
The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $9,945.81.
How many transactions are there in the STA/WFTM pool in the last 24 hours?
The total transactions of STA/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STA/WFTM pool in the last 24 hours?
STA/WFTM pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 STA to WFTM?
The exchange rate of 1 STA to WFTM is 0.003941, captured at 5:55 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.00378 today.
STA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:10:48 PM | sell | $0.3594 | $0.00378 | 0.3746 | 0.003941 | 95.06 | 0x7b...1656 | |
| 11/05/2025 | 10:36:43 AM | buy | $0.01111 | $0.001064 | 0.04132 | 0.003957 | 10.44 | 0xdb...9900 | |
| 11/05/2025 | 3:58:53 AM | buy | $0.009015 | $0.001078 | 0.03309 | 0.003957 | 8.36 | 0x51...3fda | |
| 11/05/2025 | 3:58:47 AM | buy | $0.006029 | $0.001078 | 0.02212 | 0.003957 | 5.59 | 0x27...fcc8 | |
| 11/05/2025 | 2:10:34 AM | buy | $0.2891 | $0.001099 | 1.04 | 0.003956 | 262.95 | 0x03...9c76 | |
| 11/04/2025 | 11:21:25 PM | buy | $0.398 | $0.001116 | 1.41 | 0.003954 | 356.58 | 0x9e...7f15 | |
| 11/04/2025 | 10:35:06 PM | buy | $0.008339 | $0.001115 | 0.02954 | 0.003953 | 7.47 | 0x67...3e5c | |
| 11/04/2025 | 3:40:59 AM | buy | $0.2329 | $0.001152 | 0.7989 | 0.003952 | 202.1 | 0x6d...29bf | |
| 11/03/2025 | 4:35:47 PM | sell | $0.01029 | $0.001168 | 0.03466 | 0.003936 | 8.8 | 0x03...f7a6 | |
| 11/02/2025 | 12:11:14 AM | buy | $0.005827 | $0.001128 | 0.0204 | 0.003952 | 5.16 | 0x11...74ad | |
| 10/31/2025 | 7:17:24 AM | buy | $0.03012 | $0.003219 | 0.03697 | 0.003952 | 9.35 | 0x87...eb93 | |
| 10/30/2025 | 12:35:42 PM | sell | $0.044 | $0.001832 | 0.09449 | 0.003936 | 24 | 0x21...40ee | |
| 10/30/2025 | 9:03:11 AM | buy | $0.01734 | $0.001859 | 0.03687 | 0.003952 | 9.32 | 0x55...a827 | |
| 10/30/2025 | 2:07:36 AM | buy | $0.01199 | $0.001652 | 0.02868 | 0.003952 | 7.25 | 0xb3...7bd8 | |
| 10/30/2025 | 1:47:24 AM | buy | $0.009178 | $0.001644 | 0.02205 | 0.003952 | 5.58 | 0x54...522d | |
| 10/29/2025 | 11:41:21 PM | buy | $0.009919 | $0.001211 | 0.03235 | 0.003952 | 8.18 | 0x52...8bb0 | |
| 10/29/2025 | 11:20:48 PM | buy | $0.007105 | $0.001209 | 0.02322 | 0.003952 | 5.87 | 0xec...d438 | |
| 10/29/2025 | 3:49:18 AM | buy | $0.009225 | $0.001253 | 0.02909 | 0.003952 | 7.36 | 0x87...058f | |
| 10/28/2025 | 9:05:47 AM | buy | $0.00571 | $0.001277 | 0.01765 | 0.003952 | 4.46 | 0x51...a02e | |
| 10/27/2025 | 8:50:30 PM | buy | $0.01024 | $0.001282 | 0.03155 | 0.003952 | 7.98 | 0x3c...5a22 |