WhatToFarm
/
Get started
12 Swap

Info about STA-WFTM pair

Price USD
$0.01178
Price
0.004497 WFTM
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7
STA:
0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled STA:
1.23M
Pooled WFTM:
$5,538.37

STA/WFTM price stats on Fantom

As of November 5, 2026, the current price of STA token on DEX Spooky Swap is $0.01178. STA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. STA token contract is 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 with a market cap $50,800.70. The liquidity pool contract is 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 with total value locked (TVL) of $1.00. The STA/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STA/WFTM with the contract address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 is $1.00.

The total transactions of STA/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STA/WFTM pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 STA to WFTM is 0.004497, captured at 7:32 PM UTC.

The price of converting 1 STA to USD is $0.01178 today.

STA-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/05/20263:12:19 PMsell$0.1775$0.011780.067730.00449715.06
0x959...8fA0
0xe0...60a5
11/05/20263:08:25 PMsell$0.3736$0.011780.14250.00449731.7
0x19d...2f7D
0x3e...cd94
10/18/202612:51:10 AMsell$0.004554$0.00027410.074740.00449916.61
0x959...8fA0
0xca...0623
10/13/20265:43:03 PMbuy$0.05057$0.0002870.79580.004517176.17
0xd30...559d
0xfa...08bf
10/13/20265:42:49 PMsell$0.008748$0.00028590.13760.00449830.59
0x17F...115C
0x3f...e949
10/13/20265:42:43 PMsell$0.1042$0.0002861.630.0045364.33
0xd30...559d
0x23...253a
10/13/20262:11:02 PMsell$0.1299$0.00032041.820.004503405.62
0x959...8fA0
0x87...1c28
10/11/20265:51:15 PMsell$0.003917$0.00029150.060520.00450413.43
0x959...8fA0
0x43...6693
10/11/20264:31:59 PMsell$0.005502$0.00026670.092920.00450420.62
0x0e6...C7c8
0x8e...860d
10/11/20263:51:10 PMsell$0.1165$0.00024712.120.004506471.81
0x959...8fA0
0xe2...b5d9
10/10/20264:23:45 AMsell$0.03855$0.00020150.86260.004509191.32
0xd30...559d
0xee...3ee5
10/02/20269:36:18 AMsell$0.03994$0.00019340.93140.00451206.5
0x11E...40F2
0xa7...98d7
10/02/20269:35:24 AMsell$0.03359$0.00019320.78430.004511173.83
0x133...eDbe
0x4c...2733
10/02/20269:34:27 AMsell$0.01846$0.00019330.4310.00451295.52
0x072...D108
0x2b...8f1f
10/02/20269:33:02 AMsell$0.03444$0.00019370.80240.004513177.76
0x17F...115C
0xb8...2b8d
10/02/20269:31:48 AMsell$0.03866$0.00019420.89890.004515199.08
0x0fF...a8cF
0xdf...3118
09/29/20263:26:42 PMbuy$0.001889$0.00019250.04450.0045349.81
0x959...8fA0
0x0e...a019
09/28/202611:52:21 AMsell$0.19$0.00018074.750.0045191,051.33
0x959...8fA0
0x60...07ff
09/28/202611:52:11 AMsell$0.006791$0.00018090.16980.00452337.53
0x15e...3591
0x7b...702d
09/27/202612:49:48 PMsell$0.003787$0.00017920.09560.00452321.13
0x959...8fA0
0x1a...8b33