- WhatToFarm
- Fantom
- Spooky Swap
- SSHARE-WFTM LPs
Info about SSHARE-WFTM pair
- Pooled SSHARE:
- 67,012.97
- Pooled WFTM:
- $1,413.76
SSHARE/WFTM price stats on Fantom
As of April 29, 2024, the current price of SSHARE token on DEX Spooky Swap is $0.08333. SSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSHARE token contract is 0x7B510C49d1894d5E9C980e356eB82dD7995e6EdF with a market cap $6,611.26. The liquidity pool contract is 0x7CB0158531efdeD51CA662564F14b4d28CDDe6eB with total value locked (TVL) of $8,939.00. The SSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SSHARE/WFTM now?
The current liquidity of SSHARE/WFTM with the contract address 0x7CB0158531efdeD51CA662564F14b4d28CDDe6eB is $8,939.00.
How many transactions are there in the SSHARE/WFTM pool in the last 24 hours?
The total transactions of SSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSHARE/WFTM pool in the last 24 hours?
SSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSHARE to WFTM?
The exchange rate of 1 SSHARE to WFTM is 0.02114, captured at 3:29 AM UTC.
How much is 1 SSHARE in dollars?
The price of converting 1 SSHARE to USD is $0.08333 today.
SSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 5:26:17 PM | sell | $21.98 | $0.08333 | 5.58 | 0.02114 | 263.77 | 0xb2...1cbb | |
| 2023.12.25 | 2:48:41 AM | sell | $0.01 | $0.07834 | 0.00 | 0.0212 | 0.07 | 0xac...c983 | |
| 2023.11.02 | 4:39:31 PM | buy | $1.00 | $0.04085 | 0.52 | 0.02131 | 24.50 | 0x36...6240 | |
| 2023.09.08 | 1:42:18 PM | sell | $1.88 | $0.04023 | 0.99 | 0.02122 | 46.80 | 0xc2...a537 | |
| 2023.06.02 | 6:17:50 AM | buy | $0.32 | $0.006796 | 0.00 | 0.02131 | 46.80 | 0xa2...1ae0 | |
| 2023.01.31 | 6:30:25 PM | sell | $7.48 | $0.01104 | 14.51 | 0.02142 | 677.27 | - | 0x31...3950 |
| 2023.01.26 | 11:46:17 AM | sell | $0.48 | $0.009615 | 1.08 | 0.02166 | 50.00 | 0x34...62f5 | |
| 2023.01.26 | 6:00:24 AM | sell | $0.11 | $0.008907 | 0.28 | 0.02168 | 12.70 | 0x8e...190c | |
| 2023.01.25 | 4:20:40 PM | sell | $0.17 | $0.008755 | 0.43 | 0.02169 | 19.70 | - | 0x09...32c9 |
| 2023.01.25 | 10:40:25 AM | sell | $0.19 | $0.00872 | 0.48 | 0.0217 | 21.00 | 0xfb...c5c4 | |
| 2023.01.25 | 4:20:25 AM | sell | $0.19 | $0.008335 | 0.50 | 0.02171 | 23.14 | 0xf4...ca35 | |
| 2023.01.24 | 9:40:36 PM | sell | $0.16 | $0.008518 | 0.40 | 0.02173 | 18.52 | - | 0x85...53f4 |
| 2023.01.24 | 4:20:40 PM | sell | $0.18 | $0.008646 | 0.45 | 0.02174 | 20.85 | - | 0x4c...379f |
| 2023.01.24 | 10:20:23 AM | sell | $0.18 | $0.008907 | 0.43 | 0.02175 | 19.67 | 0x9e...b500 | |
| 2023.01.24 | 4:40:28 AM | sell | $0.56 | $0.00898 | 1.36 | 0.02178 | 62.51 | 0xc8...b40b | |
| 2023.01.23 | 6:39:26 PM | sell | $1.47 | $0.008884 | 3.61 | 0.02186 | 165.05 | - | 0xb6...35af |
| 2023.01.23 | 6:39:24 PM | buy | $5.99 | $0.00885 | 14.75 | 0.02178 | 677.27 | - | 0x96...49e9 |
| 2023.01.23 | 6:39:24 PM | buy | $1.44 | $0.008738 | 3.55 | 0.0215 | 165.05 | - | 0xc3...55c2 |
| 2023.01.23 | 10:40:20 AM | sell | $0.15 | $0.008227 | 0.39 | 0.02137 | 18.47 | 0xd3...c040 | |
| 2023.01.23 | 5:21:05 AM | sell | $0.50 | $0.008244 | 1.29 | 0.02139 | 60.22 | 0xa2...7550 |