- WhatToFarm
- Fantom
- Spooky Swap
- SRN-ETH LPs
Info about SRN-ETH pair
- Pooled SRN:
- 2.75
- Pooled ETH:
- $0.03342
SRN/ETH price stats on Fantom
As of May 20, 2024, the current price of SRN token on DEX Spooky Swap is $20.47. SRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SRN token contract is 0x30f980bD7E29332f5A385857BeACc2219eb8254F with a market cap $6,173.34. The liquidity pool contract is 0xBd696eA529180b32e8c67F1888ed51Ac071cb56F with total value locked (TVL) of $112.53. The SRN/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SRN/ETH now?
The current liquidity of SRN/ETH with the contract address 0xBd696eA529180b32e8c67F1888ed51Ac071cb56F is $112.53.
How many transactions are there in the SRN/ETH pool in the last 24 hours?
The total transactions of SRN/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SRN/ETH pool in the last 24 hours?
SRN/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SRN to ETH?
The exchange rate of 1 SRN to ETH is 0.01216, captured at 1:28 AM UTC.
How much is 1 SRN in dollars?
The price of converting 1 SRN to USD is $20.47 today.
SRN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.04 | 10:26:11 PM | sell | $192.91 | $20.47 | 0.11 | 0.01216 | 2.13 | - | 0xec...b891 |
| 2022.10.05 | 7:22:14 PM | sell | $0.03 | $323.68 | 0.00 | 0.2385 | 0.00 | - | 0x04...9b7f |
| 2022.08.12 | 7:02:55 AM | sell | $0.02 | $413.24 | 0.00 | 0.2385 | 0.00 | - | 0x95...ff0b |
| 2022.07.31 | 5:04:10 PM | sell | $0.03 | $417.71 | 0.00 | 0.2386 | 0.00 | - | 0x06...d91b |
| 2022.07.17 | 1:41:39 PM | sell | $0.00 | $294.58 | 9.00 | 0.2386 | 3.00 | - | 0xa7...d3b8 |
| 2022.07.15 | 12:49:18 PM | sell | $0.00 | $293.88 | 4.00 | 0.2386 | 0.00 | - | 0x3a...7b5d |
| 2022.07.15 | 12:48:32 PM | buy | $0.67 | $293.87 | 0.00 | 0.2387 | 0.00 | - | 0xea...3f99 |
| 2022.07.15 | 12:47:47 PM | sell | $0.53 | $292.04 | 0.00 | 0.2376 | 0.00 | - | 0xcb...9ae8 |
| 2022.07.15 | 12:47:17 PM | buy | $0.54 | $292.87 | 0.00 | 0.2385 | 0.00 | - | 0x70...2ddc |
| 2022.07.13 | 4:38:34 AM | sell | $0.02 | $244.2 | 0.00 | 0.2369 | 0.00 | - | 0xe0...4680 |
| 2022.06.30 | 7:26:26 PM | sell | $10.82 | $261.98 | 0.01 | 0.2539 | 0.04 | - | 0x6a...eadb |
| 2022.06.13 | 7:24:23 PM | sell | $6.91 | $347.51 | 0.01 | 0.2816 | 0.02 | - | 0xa0...c482 |
| 2022.06.13 | 7:20:36 PM | buy | $6.98 | $351.03 | 0.01 | 0.2827 | 0.02 | - | 0xaf...1700 |
| 2022.06.09 | 11:05:11 PM | sell | $0.04 | $455.23 | 0.00 | 0.272 | 0.00 | - | 0xdd...05c9 |
| 2022.06.09 | 9:48:28 PM | buy | $8.29 | $445.97 | 0.00 | 0.2646 | 0.02 | - | 0xa5...8722 |
| 2022.06.09 | 2:03:40 PM | sell | $0.00 | $434.67 | 0.00 | 0.2554 | 0.00 | - | 0x79...e335 |
| 2022.06.09 | 4:39:40 AM | sell | $4.32 | $436.4 | 0.00 | 0.2597 | 0.01 | - | 0x3c...f054 |
| 2022.06.09 | 4:25:53 AM | buy | $4.39 | $438.81 | 0.00 | 0.2607 | 0.01 | - | 0x8f...a557 |
| 2022.05.30 | 11:46:09 AM | sell | $0.04 | $500.34 | 0.00 | 0.2553 | 0.00 | - | 0x45...e768 |
| 2022.05.30 | 9:32:02 AM | sell | $0.05 | $510.52 | 0.00 | 0.2554 | 0.00 | - | 0x2d...b68d |