- WhatToFarm
- Fantom
- Spooky Swap
- SPR-USDC LPs
Info about SPR-USDC pair
- Pooled SPR:
- 123,869.95
- Pooled USDC:
- $4,778.62
SPR/USDC price stats on Fantom
As of April 28, 2024, the current price of SPR token on DEX Spooky Swap is $0.03864. SPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPR token contract is 0x8C739564345DfCb7e4C7e520B0E8fA142c358a78 with a market cap $68,534.04. The liquidity pool contract is 0x2dE5CA2dF0d41ca115F1A4ecD2B6a7E933Ce1ED0 with total value locked (TVL) of $9,557.25. The SPR/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPR/USDC now?
The current liquidity of SPR/USDC with the contract address 0x2dE5CA2dF0d41ca115F1A4ecD2B6a7E933Ce1ED0 is $9,557.25.
How many transactions are there in the SPR/USDC pool in the last 24 hours?
The total transactions of SPR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPR/USDC pool in the last 24 hours?
SPR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPR to USDC?
The exchange rate of 1 SPR to USDC is 0.03864, captured at 11:30 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $0.03864 today.
SPR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.02 | 4:19:10 AM | buy | $1.93 | $0.03864 | 1.93 | 0.03864 | 50.00 | 0x8f...24d0 | |
| 2023.07.08 | 5:49:54 PM | sell | $3 892.03 | $0.03855 | 3 892.03 | 0.03855 | 55 698.22 | 0x1f...bdb4 | |
| 2023.07.08 | 5:33:57 PM | buy | $104.52 | $0.1258 | 104.52 | 0.1258 | 830.97 | 0xdc...702b | |
| 2023.07.08 | 5:33:25 PM | buy | $200.00 | $0.1214 | 200.00 | 0.1214 | 1 647.85 | 0xd0...28c0 | |
| 2023.07.08 | 5:33:15 PM | buy | $200.00 | $0.1157 | 200.00 | 0.1157 | 1 728.50 | 0xec...edae | |
| 2023.07.08 | 5:33:06 PM | buy | $200.00 | $0.1102 | 200.00 | 0.1102 | 1 815.23 | 0xee...dad6 | |
| 2023.07.08 | 5:32:52 PM | buy | $200.00 | $0.1048 | 200.00 | 0.1048 | 1 908.65 | 0x12...8d58 | |
| 2023.07.08 | 5:32:12 PM | buy | $200.00 | $0.09953 | 200.00 | 0.09953 | 2 009.48 | 0xf7...6bf7 | |
| 2023.07.08 | 5:32:03 PM | buy | $200.00 | $0.09441 | 200.00 | 0.09441 | 2 118.52 | 0xdf...3849 | |
| 2023.07.08 | 5:31:31 PM | buy | $200.00 | $0.08942 | 200.00 | 0.08942 | 2 236.69 | 0x6a...e8e8 | |
| 2023.07.08 | 5:31:22 PM | buy | $200.00 | $0.08457 | 200.00 | 0.08457 | 2 365.03 | 0x2f...618e | |
| 2023.07.08 | 5:26:41 PM | buy | $200.00 | $0.07985 | 200.00 | 0.07985 | 2 504.74 | 0x46...78b1 | |
| 2023.07.08 | 5:21:46 PM | buy | $200.00 | $0.07527 | 200.00 | 0.07527 | 2 657.22 | 0x14...d609 | |
| 2023.07.08 | 5:21:37 PM | buy | $200.00 | $0.07082 | 200.00 | 0.07082 | 2 824.06 | 0x0d...3901 | |
| 2023.07.08 | 5:21:02 PM | buy | $200.00 | $0.06651 | 200.00 | 0.06651 | 3 007.14 | 0x99...be57 | |
| 2023.07.08 | 5:20:30 PM | buy | $200.00 | $0.06233 | 200.00 | 0.06233 | 3 208.61 | 0xa9...3044 | |
| 2023.06.05 | 8:40:53 PM | sell | $3.93 | $0.06011 | 3.93 | 0.06011 | 65.32 | 0x1a...b5d5 | |
| 2023.05.11 | 4:47:32 PM | sell | $4.00 | $0.0602 | 4.00 | 0.0602 | 83.00 | 0xbb...7c7b | |
| 2023.02.22 | 6:58:56 AM | buy | $0.01 | $0.06049 | 0.01 | 0.06049 | 0.17 | 0x48...e120 | |
| 2022.12.29 | 11:53:32 PM | sell | $9.57 | $0.06029 | 9.57 | 0.06029 | 158.73 | - | 0x2c...281b |