Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.32M
- Pooled WFTM:
- $24,661.32
SPELL/WFTM price stats on Fantom
As of June 4, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009262. SPELL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,885.70. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,483.60. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,483.60.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001839, captured at 5:42 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009262 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:24:36 PM | buy | $0.1395 | $0.059262 | 2.77 | 0.0001839 | 15,062.88 | 0x0a...983f | |
| 06/04/2026 | 2:07:06 AM | buy | $0.171 | $0.059522 | 3.3 | 0.0001839 | 17,962.46 | 0x6d...bbd2 | |
| 06/03/2026 | 8:58:06 PM | buy | $0.01856 | $0.059496 | 0.3595 | 0.0001838 | 1,955.1 | 0xcb...fe90 | |
| 06/03/2026 | 8:58:05 PM | buy | $0.09519 | $0.059495 | 1.84 | 0.0001838 | 10,024.93 | 0xef...0a53 | |
| 06/03/2026 | 7:17:32 PM | sell | $0.04697 | $0.059499 | 0.9054 | 0.0001831 | 4,944.51 | 0x0f...cb29 | |
| 06/03/2026 | 7:15:59 PM | sell | $0.08445 | $0.0595 | 1.62 | 0.0001831 | 8,889.05 | 0xf5...0efb | |
| 06/03/2026 | 6:48:33 PM | buy | $0.03447 | $0.059563 | 0.6628 | 0.0001838 | 3,604.68 | 0xee...b46f | |
| 06/03/2026 | 6:48:21 PM | sell | $0.5095 | $0.059544 | 9.78 | 0.0001832 | 53,381.94 | 0xd7...476e | |
| 06/03/2026 | 6:46:44 PM | buy | $0.05603 | $0.059555 | 1.07 | 0.000184 | 5,864.44 | 0xf9...44c0 | |
| 06/03/2026 | 6:46:42 PM | sell | $0.5148 | $0.059608 | 9.82 | 0.0001833 | 53,582.72 | 0xad...8e23 | |
| 06/03/2026 | 6:44:58 PM | sell | $0.01177 | $0.059612 | 0.2245 | 0.0001834 | 1,224.48 | 0x64...416d | |
| 06/03/2026 | 6:44:28 PM | sell | $0.02027 | $0.059612 | 0.3868 | 0.0001834 | 2,109.1 | 0x00...0aea | |
| 06/03/2026 | 6:43:02 PM | sell | $0.01945 | $0.059613 | 0.3712 | 0.0001834 | 2,023.91 | 0xb6...4fd6 | |
| 06/03/2026 | 6:41:05 PM | sell | $0.5173 | $0.059631 | 9.85 | 0.0001835 | 53,717.02 | 0x0b...3f20 | |
| 06/03/2026 | 6:24:26 PM | buy | $0.3696 | $0.05962 | 7.07 | 0.0001842 | 38,418.57 | 0x74...b1bf | |
| 06/03/2026 | 6:23:28 PM | buy | $0.5158 | $0.059521 | 9.97 | 0.0001841 | 54,177.93 | 0xd8...504c | |
| 06/03/2026 | 6:04:53 PM | buy | $0.1596 | $0.059455 | 3.1 | 0.000184 | 16,885.18 | 0x85...fbcd | |
| 06/03/2026 | 5:06:44 PM | buy | $0.244 | $0.0595 | 4.72 | 0.0001839 | 25,689.03 | 0xe5...8267 | |
| 06/03/2026 | 4:10:50 PM | buy | $0.135 | $0.059396 | 2.64 | 0.0001839 | 14,374.1 | 0x7b...015b | |
| 06/03/2026 | 4:00:46 PM | buy | $0.08032 | $0.059419 | 1.56 | 0.0001838 | 8,527.81 | 0x08...86d5 |