Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.36M
- Pooled WFTM:
- $24,652.84
SPELL/WFTM price stats on Fantom
As of May 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009353. SPELL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.98. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,982.52. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,508.81. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,508.81.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001838, captured at 5:53 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009353 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:38:43 PM | buy | $0.1835 | $0.059353 | 3.6 | 0.0001838 | 19,627.63 | 0x32...db05 | |
| 05/29/2026 | 5:11:23 PM | buy | $0.1219 | $0.059382 | 2.38 | 0.0001837 | 13,000.12 | 0xc1...9b36 | |
| 05/29/2026 | 5:10:38 PM | buy | $0.2072 | $0.059371 | 4.06 | 0.0001837 | 22,113.44 | 0xdf...b362 | |
| 05/29/2026 | 3:29:31 PM | buy | $0.03869 | $0.059301 | 0.7642 | 0.0001836 | 4,160.12 | 0x36...8d5f | |
| 05/29/2026 | 3:28:52 PM | sell | $1.05 | $0.059263 | 20.88 | 0.0001831 | 114,055.7 | 0xf0...3e69 | |
| 05/29/2026 | 2:14:39 PM | sell | $0.02256 | $0.059307 | 0.4442 | 0.0001832 | 2,424.11 | 0xbe...35f1 | |
| 05/29/2026 | 1:40:40 PM | sell | $0.02623 | $0.059322 | 0.5158 | 0.0001832 | 2,814.55 | 0x7b...ef49 | |
| 05/29/2026 | 1:40:40 PM | sell | $0.04658 | $0.059323 | 0.9158 | 0.0001832 | 4,996.96 | 0x39...c6e2 | |
| 05/29/2026 | 1:32:57 PM | sell | $0.02257 | $0.059331 | 0.4435 | 0.0001833 | 2,419.67 | 0x5a...fc78 | |
| 05/29/2026 | 1:32:58 PM | sell | $0.005291 | $0.059331 | 0.1039 | 0.0001832 | 567.09 | 0x56...ef34 | |
| 05/29/2026 | 1:32:56 PM | sell | $0.04439 | $0.059331 | 0.8721 | 0.0001833 | 4,757.76 | 0xb0...a928 | |
| 05/29/2026 | 1:32:15 PM | buy | $0.5661 | $0.059368 | 11.11 | 0.0001839 | 60,423.12 | 0xbd...8c17 | |
| 05/29/2026 | 1:31:36 PM | sell | $0.8938 | $0.05928 | 17.65 | 0.0001832 | 96,312.24 | 0x6d...c1cf | |
| 05/29/2026 | 1:31:17 PM | sell | $0.07319 | $0.059309 | 1.44 | 0.0001834 | 7,861.92 | 0xde...bebe | |
| 05/29/2026 | 1:31:16 PM | sell | $0.2613 | $0.059312 | 5.14 | 0.0001834 | 28,066.14 | 0x1d...ce35 | |
| 05/29/2026 | 1:30:41 PM | sell | $0.005311 | $0.059214 | 0.1057 | 0.0001835 | 576.39 | 0xee...bf61 | |
| 05/29/2026 | 1:30:39 PM | sell | $0.0254 | $0.059214 | 0.5059 | 0.0001835 | 2,756.66 | 0x1c...3520 | |
| 05/29/2026 | 1:30:22 PM | sell | $0.04989 | $0.059215 | 0.9936 | 0.0001835 | 5,414.23 | 0xe3...88c2 | |
| 05/29/2026 | 1:30:03 PM | buy | $1.06 | $0.059304 | 20.99 | 0.0001841 | 114,026.13 | 0x3d...236f | |
| 05/29/2026 | 1:25:33 PM | sell | $0.008433 | $0.059124 | 0.1693 | 0.0001832 | 924.19 | 0x07...3663 |