WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.05913
Price
0.0001811 WFTM
TVL
$2,466.51
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
29
Buys
18
Sells
11
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
135.33M
Pooled WFTM:
$24,471.72

SPELL/WFTM price stats on Fantom

As of March 2, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00000913. SPELL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.08. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,744.24. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,466.51. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,466.51.

The total transactions of SPELL/WFTM is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001811, captured at 7:07 PM UTC.

The price of converting 1 SPELL to USD is $0.00000913 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/02/20263:45:11 PMbuy$0.1207$0.059132.390.000181113,228.01
0x76b...8888
0x90...b391
03/02/20264:14:25 AMbuy$0.163$0.0592363.190.000181117,650.94
0xe92...CCCC
0x8a...ccde
03/02/20263:57:46 AMbuy$0.1224$0.0592392.40.00018113,255.55
0xC62...5555
0x38...0c1d
03/02/20263:55:03 AMbuy$0.09328$0.0591941.830.00018110,146.36
0x30b...7777
0x06...ff09
03/02/202612:24:43 AMbuy$0.904$0.05927217.630.000180997,499
0x02D...066a
0x1e...ebfe
03/02/202612:24:42 AMbuy$1.22$0.05925623.90.0001806132,367.75
0x02D...066a
0x68...f39d
03/02/202612:24:02 AMbuy$0.01172$0.0591670.23060.00018041,278.54
0x051...6666
0x84...2857
03/02/202612:23:36 AMbuy$0.08252$0.0591661.620.00018049,002.96
0xA2F...aaaa
0x31...c8a7
03/02/202612:23:32 AMbuy$0.08252$0.0591651.620.00018039,004.16
0xC62...5555
0x28...0dd1
03/02/202612:23:23 AMbuy$0.04935$0.0591640.97140.00018035,385.52
0xa39...ffff
0x1b...92cd
03/02/202612:21:30 AMbuy$0.02304$0.0590990.45680.00018032,533.11
0xa39...ffff
0x41...c046
03/01/202611:21:00 PMsell$0.01013$0.0597240.18720.00017961,042.55
0x76b...8888
0x85...3a40
03/01/202611:20:24 PMsell$0.02028$0.0597220.37470.00017962,086.19
0xf02...EEEE
0x78...249b
03/01/202611:12:58 PMsell$0.01158$0.0597750.21280.00017961,184.95
0xA2F...aaaa
0x38...4a8a
03/01/202611:12:57 PMsell$0.02055$0.0597750.37770.00017962,102.47
0x30b...7777
0x02...927c
03/01/202611:11:58 PMbuy$0.245$0.0598174.50.000180324,957.59
0x054...3333
0xd1...bfda
03/01/202611:11:27 PMbuy$0.1213$0.059722.250.000180212,482.18
0x679...1111
0x0f...a037
03/01/202611:11:05 PMbuy$0.09754$0.0597191.80.000180210,036.38
0xA2F...aaaa
0x08...6d4d
03/01/202611:10:35 PMbuy$0.1213$0.0597172.250.000180212,486.77
0x679...1111
0x90...03df
03/01/202611:10:05 PMbuy$0.1219$0.0597322.250.000180212,527.85
0x76b...8888
0x59...a606