Info about SPELL-WFTM pair
- Pooled SPELL:
- 148M
- Pooled WFTM:
- $22,398.05
SPELL/WFTM price stats on Fantom
As of July 8, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005352. SPELL price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15.63. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,712.14. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,587.32. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,587.32.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000151, captured at 3:35 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000005352 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:17:37 PM | sell | $0.0416 | $0.055352 | 1.17 | 0.000151 | 7,772.84 | 0x7f...9d25 | |
| 07/08/2026 | 12:17:37 PM | buy | $0.5298 | $0.05537 | 14.95 | 0.0001515 | 98,652.81 | 0x2c...e1a4 | |
| 07/08/2026 | 8:19:54 AM | sell | $0.03149 | $0.055467 | 0.8688 | 0.0001508 | 5,759.62 | 0xd6...c0cd | |
| 07/08/2026 | 8:19:53 AM | sell | $0.005233 | $0.055468 | 0.1443 | 0.0001508 | 957.07 | 0x89...5a67 | |
| 07/08/2026 | 8:19:52 AM | sell | $0.01309 | $0.055468 | 0.3613 | 0.0001508 | 2,395.25 | 0x3c...d4b2 | |
| 07/08/2026 | 8:19:03 AM | buy | $0.5803 | $0.055504 | 15.96 | 0.0001513 | 105,440.51 | 0x58...19a8 | |
| 07/08/2026 | 8:16:55 AM | sell | $0.006208 | $0.055424 | 0.1724 | 0.0001506 | 1,144.51 | 0x9a...6ec7 | |
| 07/08/2026 | 8:16:54 AM | sell | $0.006299 | $0.055425 | 0.1749 | 0.0001506 | 1,161.26 | 0xc1...6a11 | |
| 07/08/2026 | 8:16:53 AM | sell | $0.006314 | $0.055425 | 0.1753 | 0.0001506 | 1,163.91 | 0x6c...2731 | |
| 07/08/2026 | 8:16:53 AM | sell | $0.04248 | $0.055425 | 1.17 | 0.0001506 | 7,830.04 | 0x08...710a | |
| 07/08/2026 | 8:16:52 AM | sell | $0.06912 | $0.055426 | 1.91 | 0.0001506 | 12,739.38 | 0xb9...6050 | |
| 07/08/2026 | 8:16:51 AM | buy | $0.618 | $0.055468 | 17.08 | 0.0001511 | 113,025.63 | 0xc2...1942 | |
| 07/08/2026 | 8:16:42 AM | sell | $0.1113 | $0.055432 | 3.08 | 0.0001504 | 20,506.49 | 0xc5...6745 | |
| 07/08/2026 | 8:16:40 AM | buy | $1.11 | $0.055447 | 30.76 | 0.0001509 | 203,836.05 | 0x30...78ca | |
| 07/08/2026 | 8:10:59 AM | sell | $0.02531 | $0.055381 | 0.706 | 0.0001501 | 4,703.85 | 0x75...660c | |
| 07/08/2026 | 8:10:18 AM | buy | $0.5716 | $0.055363 | 16.05 | 0.0001506 | 106,585.38 | 0x2f...d1c0 | |
| 07/08/2026 | 8:09:32 AM | sell | $0.005634 | $0.055299 | 0.1593 | 0.0001499 | 1,063.19 | 0x27...6561 | |
| 07/08/2026 | 8:09:31 AM | sell | $0.005814 | $0.055299 | 0.1644 | 0.0001499 | 1,097.07 | 0x57...8801 | |
| 07/08/2026 | 8:09:06 AM | sell | $0.1248 | $0.055303 | 3.52 | 0.0001499 | 23,538.76 | 0x31...34aa | |
| 07/08/2026 | 8:09:05 AM | buy | $0.4845 | $0.055322 | 13.69 | 0.0001504 | 91,044.71 | 0x9c...7827 |