- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 185.1M
- Pooled WFTM:
- $17,897.2
SPELL/WFTM price stats on Fantom
As of August 13, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00003775. SPELL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.89. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $40,361.27. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $14,000.13. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $14,000.13.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00009652, captured at 8:32 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00003775 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:30:18 PM | sell | $1.79 | $0.00003775 | 4.59 | 0.00009652 | 47,590.48 | 0xfa...75ae | |
| 08/12/2025 | 7:05:03 PM | sell | $0.03698 | $0.00003773 | 0.09461 | 0.00009654 | 979.95 | 0x72...fb9c | |
| 08/12/2025 | 5:18:12 PM | sell | $0.03463 | $0.00003762 | 0.08886 | 0.00009654 | 920.44 | 0xbc...3c5a | |
| 08/12/2025 | 11:25:10 AM | buy | $0.06727 | $0.00003755 | 0.1736 | 0.00009693 | 1,791.27 | 0x78...5a2b | |
| 08/12/2025 | 11:23:23 AM | buy | $1.39 | $0.00003755 | 3.6 | 0.00009691 | 37,146.72 | 0x9f...34d3 | |
| 08/12/2025 | 11:23:15 AM | buy | $4.77 | $0.00003753 | 12.31 | 0.00009682 | 127,149 | 0x89...b37c | |
| 08/12/2025 | 6:20:16 AM | buy | $0.0807 | $0.00003767 | 0.2072 | 0.00009676 | 2,142.14 | 0xee...d6ef | |
| 08/12/2025 | 6:20:14 AM | buy | $0.04686 | $0.00003767 | 0.1203 | 0.00009675 | 1,243.95 | 0xb6...e477 | |
| 08/12/2025 | 5:37:21 AM | buy | $0.6624 | $0.00003774 | 1.69 | 0.00009675 | 17,548.11 | 0xbd...4635 | |
| 08/11/2025 | 8:30:02 PM | buy | $0.04441 | $0.00003774 | 0.1138 | 0.00009674 | 1,176.69 | 0x51...1405 | |
| 08/11/2025 | 8:27:42 PM | buy | $0.1188 | $0.00003774 | 0.3046 | 0.00009673 | 3,149.38 | 0x96...6f79 | |
| 08/11/2025 | 7:50:59 PM | sell | $1.69 | $0.00003799 | 4.3 | 0.00009637 | 44,660.76 | 0x71...56d0 | |
| 08/11/2025 | 10:44:57 AM | sell | $0.03393 | $0.00003839 | 0.08521 | 0.00009639 | 883.98 | 0x24...291f | |
| 08/11/2025 | 8:37:44 AM | sell | $0.2132 | $0.00003818 | 0.5383 | 0.0000964 | 5,584.95 | 0x3f...e9d3 | |
| 08/11/2025 | 6:31:10 AM | sell | $0.5727 | $0.00003813 | 1.44 | 0.00009641 | 15,019.92 | 0x38...0a97 | |
| 08/11/2025 | 4:21:37 AM | sell | $1.31 | $0.00003812 | 3.33 | 0.00009643 | 34,579.33 | 0x5a...627b | |
| 08/11/2025 | 4:19:36 AM | sell | $0.1699 | $0.00003802 | 0.4312 | 0.00009645 | 4,470.54 | 0xa7...c918 | |
| 08/11/2025 | 4:19:33 AM | sell | $0.7885 | $0.00003802 | 2 | 0.00009647 | 20,736.59 | 0x9f...3e4c | |
| 08/11/2025 | 4:19:33 AM | sell | $0.2864 | $0.00003803 | 0.7266 | 0.00009648 | 7,531.08 | 0x10...d865 | |
| 08/11/2025 | 4:19:31 AM | sell | $1.66 | $0.00003804 | 4.21 | 0.00009651 | 43,636.34 | 0x00...3144 |