Info about SPELL-WFTM pair
- Pooled SPELL:
- 132.58M
- Pooled WFTM:
- $24,971.61
SPELL/WFTM price stats on Fantom
As of April 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008434. SPELL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,001.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,231.99. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,231.99.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001887, captured at 1:29 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000008434 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:34:01 AM | buy | $0.01461 | $0.058434 | 0.3269 | 0.0001887 | 1,732.24 | 0x68...5164 | |
| 04/19/2026 | 12:34:00 AM | buy | $0.006241 | $0.058434 | 0.1396 | 0.0001887 | 740.02 | 0xd0...82d4 | |
| 04/19/2026 | 12:33:47 AM | buy | $0.0244 | $0.058433 | 0.5459 | 0.0001887 | 2,893.1 | 0xf4...38a4 | |
| 04/18/2026 | 11:36:54 PM | buy | $0.005506 | $0.058415 | 0.1234 | 0.0001887 | 654.24 | 0xe8...41e2 | |
| 04/18/2026 | 8:09:41 PM | buy | $0.02649 | $0.058457 | 0.591 | 0.0001887 | 3,132.01 | 0xb0...69ba | |
| 04/18/2026 | 8:09:33 PM | buy | $0.04709 | $0.058457 | 1.05 | 0.0001886 | 5,568.93 | 0x71...31e1 | |
| 04/18/2026 | 8:03:10 PM | buy | $0.02783 | $0.058493 | 0.6183 | 0.0001886 | 3,277.29 | 0x07...0894 | |
| 04/18/2026 | 8:03:03 PM | buy | $0.04354 | $0.058492 | 0.9674 | 0.0001886 | 5,127.45 | 0x1b...1cd3 | |
| 04/18/2026 | 7:09:44 PM | buy | $0.005041 | $0.058562 | 0.111 | 0.0001886 | 588.74 | 0xb8...9c98 | |
| 04/18/2026 | 7:09:34 PM | buy | $0.2822 | $0.05856 | 6.21 | 0.0001886 | 32,970.32 | 0x08...5349 | |
| 04/18/2026 | 6:00:06 PM | buy | $0.03785 | $0.058611 | 0.8289 | 0.0001885 | 4,396.28 | 0xc0...2174 | |
| 04/18/2026 | 2:39:42 PM | buy | $0.05929 | $0.058643 | 1.29 | 0.0001885 | 6,860.55 | 0x10...931d | |
| 04/18/2026 | 1:27:32 PM | buy | $0.03087 | $0.05866 | 0.6721 | 0.0001885 | 3,565.24 | 0xbb...8ae2 | |
| 04/18/2026 | 1:26:57 PM | sell | $0.4948 | $0.05863 | 10.78 | 0.000188 | 57,338.15 | 0x9f...04ef | |
| 04/18/2026 | 1:26:57 PM | sell | $0.4931 | $0.058622 | 10.74 | 0.0001878 | 57,186.01 | 0x9f...04ef | |
| 04/18/2026 | 12:19:59 PM | sell | $0.2489 | $0.058725 | 5.36 | 0.0001881 | 28,529.12 | 0x11...bb33 | |
| 04/18/2026 | 12:20:04 PM | buy | $0.02868 | $0.058759 | 0.6183 | 0.0001888 | 3,274.41 | 0x47...59df | |
| 04/18/2026 | 12:14:54 PM | sell | $0.1351 | $0.05874 | 2.91 | 0.0001881 | 15,464.65 | 0xbe...5bb2 | |
| 04/18/2026 | 12:10:00 PM | sell | $0.1308 | $0.058742 | 2.81 | 0.0001882 | 14,969.53 | 0x81...86f9 | |
| 04/18/2026 | 12:08:22 PM | sell | $0.2213 | $0.058745 | 4.76 | 0.0001882 | 25,311.2 | 0x8d...e192 |