- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 208.72M
- Pooled WFTM:
- $15,842.91
SPELL/WFTM price stats on Fantom
As of December 27, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00007791. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $83,154.09. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $6,415.64. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $6,415.64.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00007575, captured at 9:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007791 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:30:45 PM | sell | $0.4841 | $0.00007791 | 0.4707 | 0.00007575 | 6,213.77 | 0x0b...7fd0 | |
| 12/25/2025 | 11:27:04 PM | buy | $10.17 | $0.00007808 | 9.88 | 0.00007592 | 130,265 | 0xd5...8297 | |
| 12/25/2025 | 11:27:04 PM | buy | $10.15 | $0.00007818 | 9.87 | 0.00007601 | 129,934.29 | 0xd5...8297 | |
| 12/25/2025 | 8:43:01 PM | sell | $6.83 | $0.00007805 | 6.62 | 0.0000756 | 87,582.34 | 0x0d...1128 | |
| 12/25/2025 | 7:38:48 PM | sell | $0.2074 | $0.00007808 | 0.2009 | 0.00007563 | 2,656.45 | 0x5d...a024 | |
| 12/25/2025 | 7:38:46 PM | sell | $0.5386 | $0.00007808 | 0.5217 | 0.00007563 | 6,897.59 | 0xc8...6154 | |
| 12/25/2025 | 7:38:41 PM | sell | $0.4192 | $0.00007809 | 0.4061 | 0.00007564 | 5,368.67 | 0x2b...716e | |
| 12/25/2025 | 7:38:39 PM | sell | $3.07 | $0.0000781 | 2.97 | 0.00007565 | 39,371.77 | 0xf4...4e37 | |
| 12/25/2025 | 7:38:39 PM | buy | $20.47 | $0.00007833 | 19.83 | 0.00007588 | 261,327.46 | 0x12...a58f | |
| 12/25/2025 | 4:14:19 AM | buy | $0.6809 | $0.00007799 | 0.6616 | 0.00007578 | 8,730.49 | 0x9c...69e6 | |
| 12/25/2025 | 4:14:09 AM | buy | $0.2033 | $0.00007799 | 0.1976 | 0.00007577 | 2,607.58 | 0x23...7d4c | |
| 12/25/2025 | 3:50:38 AM | sell | $1.17 | $0.00007773 | 1.13 | 0.00007548 | 15,095.96 | 0x21...4946 | |
| 12/25/2025 | 3:49:28 AM | sell | $1.6 | $0.00007775 | 1.56 | 0.00007549 | 20,684.24 | 0xc0...1e03 | |
| 12/24/2025 | 2:45:45 AM | sell | $0.01463 | $0.00001562 | 0.07072 | 0.0000755 | 936.77 | 0x84...4021 | |
| 12/24/2025 | 2:41:45 AM | sell | $0.08037 | $0.00001562 | 0.3884 | 0.0000755 | 5,144.14 | 0x12...87be | |
| 12/23/2025 | 6:57:54 PM | buy | $0.9945 | $0.00001565 | 4.81 | 0.00007578 | 63,522.52 | 0xd8...cea2 | |
| 12/23/2025 | 6:57:54 PM | buy | $0.9956 | $0.00001564 | 4.81 | 0.00007573 | 63,631.29 | 0xd8...cea2 | |
| 12/23/2025 | 6:25:00 PM | buy | $1.18 | $0.00001563 | 5.72 | 0.00007568 | 75,657.37 | 0x66...f124 | |
| 12/23/2025 | 6:42:58 AM | sell | $0.1601 | $0.00001573 | 0.7664 | 0.0000753 | 10,178.3 | 0x0d...f4f1 | |
| 12/23/2025 | 6:41:59 AM | buy | $5.87 | $0.00001568 | 28.28 | 0.00007547 | 374,700.68 | 0xad...9cc0 |