WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054406
Price
0.0001333 WFTM
TVL
$1,388.05
MKT CAP
$4.7K
5m
0%
1h
0%
4h
1.55%
24h
3.68%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.82M
Pooled WFTM:
$21,008.18

SPELL/WFTM price stats on Fantom

As of August 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004406. SPELL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.11. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,702.41. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,388.05. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,388.05.

The total transactions of SPELL/WFTM is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001333, captured at 1:13 AM UTC.

The price of converting 1 SPELL to USD is $0.000004406 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/10/20269:57:36 PMbuy$0.046$0.0544061.390.000133310,441.11
0x080...8cF3
0x9e...5439
08/10/20268:59:00 PMsell$0.0001334$0.0543480.0040760.000132830.68
0x7e0...82E2
0x36...bf28
08/10/20267:46:34 PMsell$0.09395$0.0543492.860.000132821,602.88
0x7e0...82E2
0xff...0fe6
08/10/20267:46:07 PMbuy$0.007738$0.0543670.23630.00013341,771.96
0x133...eDbe
0xa8...2f26
08/10/20267:35:28 PMbuy$0.04382$0.0543381.340.000133310,100.81
0x11E...40F2
0x34...dab5
08/10/20264:54:06 PMsell$0.006904$0.0542070.21790.00013281,640.93
0x959...8fA0
0x8a...950c
08/10/20264:46:17 PMsell$0.6555$0.05419920.750.0001329156,092.2
0x0e1...B544
0x35...300f
08/10/20263:30:50 PMbuy$0.1058$0.0543133.270.000133624,536.75
0x133...eDbe
0xe3...781a
08/10/20263:26:01 PMbuy$0.00566$0.0542880.17630.00013361,320.06
0x0C9...d1ee
0xcc...1a78
08/10/202612:44:17 PMsell$0.1438$0.0542494.50.00013333,859.71
0x7e0...82E2
0x71...3fe9
08/09/20268:42:32 PMbuy$0.003803$0.054350.11690.0001338874.33
0x959...8fA0
0x2c...eef0
08/09/20268:27:33 PMbuy$0.01144$0.0543460.35230.00013382,633.26
0x062...eF2B
0x8c...c18a
08/09/20268:27:13 PMbuy$0.02024$0.0543460.6230.00013374,656.83
0x107...1e05
0xcb...28c4
08/09/20268:21:15 PMbuy$0.006676$0.0543410.20570.00013371,537.78
0x17F...115C
0xea...f4f3
08/09/20268:20:39 PMbuy$0.006568$0.0543410.20240.00013371,513.06
0x164...8847
0x5a...f127
08/09/20263:53:07 AMbuy$0.005312$0.0543430.16360.00013371,223.14
0x05C...97C6
0x0a...16b2
08/09/20263:29:05 AMbuy$0.00627$0.0543250.19390.00013371,449.71
0x0e6...C7c8
0x44...b3ea
08/09/20261:51:27 AMbuy$0.005528$0.0543040.17180.00013371,284.45
0x164...8847
0x03...149e
08/08/202610:07:44 PMsell$0.09358$0.0542082.960.000133222,238.44
0x0e6...C7c8
0xde...ec88
08/08/202610:07:24 PMsell$0.1679$0.0542095.310.000133339,897.86
0x164...8847
0x54...aa50