Info about SPELL-WFTM pair
- Pooled SPELL:
- 158.76M
- Pooled WFTM:
- $20,883.51
SPELL/WFTM price stats on Fantom
As of August 14, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004134. SPELL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.46. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,412.23. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,315.35. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,315.35.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001312, captured at 2:20 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004134 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:50:26 AM | sell | $0.005115 | $0.054134 | 0.1624 | 0.0001312 | 1,237.38 | 0xc4...ba74 | |
| 08/13/2026 | 12:36:30 PM | sell | $0.09017 | $0.054131 | 2.86 | 0.0001312 | 21,825.47 | 0x31...c7a6 | |
| 08/13/2026 | 12:36:09 PM | sell | $0.003966 | $0.054132 | 0.126 | 0.0001313 | 959.86 | 0x28...90c6 | |
| 08/13/2026 | 4:22:37 AM | sell | $0.007375 | $0.054236 | 0.2286 | 0.0001313 | 1,740.92 | 0x56...be02 | |
| 08/13/2026 | 4:22:36 AM | buy | $0.02677 | $0.054252 | 0.83 | 0.0001318 | 6,295.56 | 0xa2...929c | |
| 08/13/2026 | 4:22:35 AM | sell | $0.8002 | $0.05424 | 24.81 | 0.0001314 | 188,721.29 | 0x87...3b6c | |
| 08/13/2026 | 3:44:55 AM | sell | $0.006642 | $0.054265 | 0.2049 | 0.0001316 | 1,557.23 | 0x00...3dbc | |
| 08/13/2026 | 3:44:55 AM | buy | $0.03668 | $0.054282 | 1.13 | 0.0001321 | 8,567.15 | 0xe7...097c | |
| 08/13/2026 | 3:44:33 AM | sell | $0.7148 | $0.054273 | 22.04 | 0.0001317 | 167,301.98 | 0xe1...7c94 | |
| 08/13/2026 | 3:44:24 AM | sell | $0.7205 | $0.054297 | 22.13 | 0.000132 | 167,648.13 | 0x13...bbf2 | |
| 08/13/2026 | 3:40:04 AM | sell | $0.02649 | $0.054302 | 0.8139 | 0.0001321 | 6,158.64 | 0x2f...b632 | |
| 08/13/2026 | 3:39:34 AM | sell | $0.006041 | $0.054302 | 0.1856 | 0.0001321 | 1,404.17 | 0x00...fb3f | |
| 08/13/2026 | 3:39:33 AM | sell | $0.01415 | $0.054302 | 0.4348 | 0.0001321 | 3,289.72 | 0xcb...636a | |
| 08/12/2026 | 8:31:20 PM | buy | $0.005468 | $0.054353 | 0.1666 | 0.0001327 | 1,255.98 | 0x51...86f2 | |
| 08/12/2026 | 2:28:47 PM | buy | $0.007388 | $0.054368 | 0.2244 | 0.0001327 | 1,691.14 | 0x0f...99fe | |
| 08/11/2026 | 3:37:27 PM | sell | $0.007823 | $0.054256 | 0.2429 | 0.0001321 | 1,837.83 | 0x71...fcc0 | |
| 08/11/2026 | 3:04:07 PM | sell | $0.09165 | $0.054226 | 2.86 | 0.0001322 | 21,686.81 | 0x77...a315 | |
| 08/11/2026 | 3:03:49 PM | sell | $0.005124 | $0.054226 | 0.1603 | 0.0001322 | 1,212.44 | 0xd7...e06b | |
| 08/11/2026 | 3:03:12 PM | sell | $0.9414 | $0.05426 | 29.25 | 0.0001324 | 220,975.43 | 0x36...5b71 | |
| 08/11/2026 | 9:08:13 AM | sell | $0.003891 | $0.054306 | 0.1198 | 0.0001325 | 903.56 | 0xad...6439 |