WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059048
Price
0.0001893 WFTM
TVL
$2,391.08
MKT CAP
$9.7K
5m
0%
1h
0%
4h
-1.85%
24h
-0.33%
Share
TXNS
50
Buys
43
Sells
7
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
132.38M
Pooled WFTM:
$25,016.2

SPELL/WFTM price stats on Fantom

As of May 18, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009048. SPELL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.79. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,657.39. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,391.09. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,391.09.

The total transactions of SPELL/WFTM is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

SPELL/WFTM pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001893, captured at 2:56 AM UTC.

The price of converting 1 SPELL to USD is $0.000009048 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20262:04:59 AMbuy$0.077975$0.0590480.0516680.00018930.0088130x00...ee20
05/18/20261:02:33 AMbuy$0.077541$0.0590770.0515730.00018930.0083080x35...0abb
05/18/202612:18:58 AMbuy$0.1919$0.0592323.930.000189320,786.540xe2...9525
05/18/202612:03:42 AMbuy$0.077759$0.0591450.0516060.00018920.0084840xc2...a0bf
05/17/202611:03:37 PMbuy$0.078103$0.0592190.0516630.00018920.0087890xe6...e6b5
05/17/202610:01:22 PMbuy$0.077721$0.0592650.0515770.00018920.0083330x7d...3fcf
05/17/20269:39:18 PMsell$0.007141$0.0592250.14590.0001885774.080xd2...a6bf
05/17/20269:39:17 PMsell$0.02058$0.0592250.42060.00018852,231.380x1d...a710
05/17/20269:39:17 PMsell$0.04048$0.0592260.82720.00018854,387.680xa3...c7c5
05/17/20269:38:34 PMbuy$0.259$0.0592145.320.000189228,116.740x0d...4c75
05/17/20269:36:14 PMbuy$0.06309$0.0591681.30.00018926,881.840xf2...ef17
05/17/20269:35:01 PMbuy$0.1357$0.0591522.80.000189114,8350x3d...8237
05/17/20269:05:22 PMsell$0.01471$0.0590540.30610.00018841,624.680x74...ba92
05/17/20269:02:21 PMbuy$0.07727$0.0590910.0515120.00018910.0079960x9e...f541
05/17/20268:31:40 PMbuy$0.2002$0.0590894.160.000189122,025.870xdf...7ea0
05/17/20268:29:40 PMbuy$0.2447$0.0590625.10.00018927,004.660xec...e2c7
05/17/20268:05:46 PMbuy$0.07809$0.0589720.0517040.0001890.0090160x0b...b0db
05/17/20268:03:43 PMsell$0.00794$0.0589360.16720.0001882888.560xe5...3893
05/17/20267:02:00 PMbuy$0.077184$0.0591460.0514840.0001890.0078540xa0...f9a5
05/17/20266:06:28 PMbuy$0.078271$0.0591460.0517090.0001890.0090430x08...ea96