WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.057817
Price
0.0001159 WFTM
TVL
$2,644.49
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0.04%
24h
7.86%
Share
TXNS
36
Buys
6
Sells
30
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
168.8M
Pooled WFTM:
$19,616.2

SPELL/WFTM price stats on Fantom

As of November 13, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000007817. SPELL price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5.71. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,343.34. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,644.49. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,644.49.

The total transactions of SPELL/WFTM is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

SPELL/WFTM pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001159, captured at 5:17 AM UTC.

The price of converting 1 SPELL to USD is $0.000007817 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/13/20263:54:42 AMsell$0.005413$0.0578170.080310.0001159692.460x17...9f01
11/13/20263:54:30 AMsell$0.005149$0.0578170.076380.0001159658.640xe1...4ecb
11/13/20263:25:38 AMsell$0.2107$0.0578143.120.000115926,965.220xde...a21b
11/12/20269:57:14 PMsell$0.1715$0.0578932.520.00011621,737.180x97...9798
11/12/20269:48:18 PMbuy$0.007929$0.0579350.11640.0001165999.240xaf...dc0d
11/12/20269:48:07 PMsell$1.02$0.05793714.950.0001161128,763.320xc6...93be
11/12/20269:25:35 PMsell$0.05505$0.0577570.82470.00011627,096.190x07...28c0
11/12/20269:25:19 PMsell$0.1309$0.0577591.960.000116216,872.530x4c...31ff
11/12/20269:24:17 PMsell$0.2206$0.0577613.30.000116228,434.760x44...7900
11/12/20269:23:20 PMsell$0.3917$0.0577645.860.000116350,458.170x57...045a
11/12/20269:22:41 PMsell$0.01692$0.0577670.25360.00011632,179.670xdc...bc11
11/12/20269:22:40 PMsell$0.008934$0.0577670.13380.00011631,150.280x56...7001
11/12/20269:20:35 PMsell$0.04392$0.0577790.65710.00011635,646.580x7f...c15b
11/12/20269:19:03 PMsell$0.005112$0.057780.076470.0001163657.110x01...c035
11/12/20269:17:48 PMbuy$0.03407$0.0578120.50950.00011684,361.370xad...ae79
11/12/20269:17:47 PMsell$0.1912$0.0577822.860.000116324,577.260xc9...06f5
11/12/20269:16:13 PMsell$0.4968$0.0577867.430.000116463,815.960x25...f7bb
11/12/20269:12:58 PMbuy$0.01756$0.057820.26270.00011692,246.370x1e...f6d2
11/12/20269:09:47 PMsell$0.163$0.05762.490.000116521,445.130xcb...37af
11/12/20268:59:37 PMsell$0.2028$0.0576063.10.000116526,669.780xab...968b