WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058386
Price
0.0001903 WFTM
TVL
$2,214.51
MKT CAP
$9K
5m
0%
1h
-0.23%
4h
1.20%
24h
4.50%
Share
TXNS
24
Buys
8
Sells
16
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.77M
Pooled WFTM:
$25,126.1

SPELL/WFTM price stats on Fantom

As of April 22, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008386. SPELL price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,950.22. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,214.51. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,214.51.

The total transactions of SPELL/WFTM is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001903, captured at 8:38 AM UTC.

The price of converting 1 SPELL to USD is $0.000008386 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/22/20267:47:23 AMsell$0.022$0.0583860.49930.00019032,624.06
0x05C...97C6
0x28...2130
04/22/20267:47:22 AMsell$0.01502$0.0583860.34090.00019031,791.66
0x072...D108
0xe2...845b
04/22/20267:15:49 AMsell$0.01151$0.0584050.26060.00019031,369.42
0x05C...97C6
0x2b...777b
04/22/20265:49:51 AMsell$0.01086$0.0583840.24650.00019031,295.35
0x0e6...C7c8
0xaf...0948
04/22/20265:49:34 AMsell$0.005532$0.0583840.12550.0001903659.77
0x11E...40F2
0x0b...0371
04/22/20265:49:34 AMsell$0.019$0.0583840.43120.00019032,266.04
0x05C...97C6
0x85...7fd1
04/22/20265:45:16 AMsell$0.009192$0.0583750.20880.00019031,097.51
0x072...D108
0x1a...a622
04/22/20265:45:14 AMsell$0.0147$0.0583750.33420.00019031,755.88
0x062...eF2B
0x95...6ca0
04/22/20265:24:53 AMsell$0.01153$0.0583430.26310.00019031,382.61
0x0e6...C7c8
0xb1...59bd
04/22/20265:24:52 AMsell$0.02207$0.0583430.50360.00019032,646.04
0x15e...3591
0xd1...8aec
04/22/20265:17:55 AMsell$0.01235$0.0583220.28260.00019031,484.8
0x133...eDbe
0xf4...014e
04/22/20265:17:53 AMsell$0.01008$0.0583220.23070.00019031,212.3
0x037...8dE3
0xd7...c7b4
04/22/20265:07:50 AMsell$0.01219$0.0582860.28010.00019031,471.83
0x164...8847
0xbc...7378
04/22/20265:04:49 AMsell$0.01263$0.0582860.29030.00019031,525.26
0x010...0258
0x7c...7372
04/22/20265:04:47 AMsell$0.02674$0.0582870.61420.00019033,226.68
0x164...8847
0x55...232d
04/22/20261:19:10 AMbuy$0.0203$0.0579440.48860.00019112,556.32
0x9ae...FdDD
0x76...a10a
04/22/20261:17:49 AMbuy$0.01289$0.0579440.31030.00019111,623.66
0x080...8cF3
0xd0...3b6e
04/22/20261:17:40 AMbuy$0.02138$0.0579430.51450.00019112,692.27
0x0C9...d1ee
0x2c...5a47
04/22/20261:11:13 AMbuy$0.008913$0.0578820.21610.00019111,130.8
0x133...eDbe
0xcf...5baf
04/22/20261:10:43 AMbuy$0.03735$0.0579290.90030.00019114,711.28
0x0C9...d1ee
0x95...5a93