WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054188
Price
0.0001333 WFTM
TVL
$1,321.23
MKT CAP
$4.5K
5m
0%
1h
-0.40%
4h
-0.44%
24h
1.23%
Share
TXNS
21
Buys
12
Sells
9
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.39M
Pooled WFTM:
$21,030.28

SPELL/WFTM price stats on Fantom

As of August 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004188. SPELL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.81. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,470.64. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,321.24. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,321.24.

The total transactions of SPELL/WFTM is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001333, captured at 3:13 AM UTC.

The price of converting 1 SPELL to USD is $0.000004188 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/23/20262:59:24 AMsell$0.006752$0.0541880.21490.00013331,6120x38...b87d
08/23/20262:51:01 AMbuy$0.02337$0.0542050.74410.00013385,557.810x97...c166
08/23/20261:13:15 AMbuy$0.05514$0.0542071.750.000133813,105.010xa3...2717
08/22/20269:46:48 PMbuy$0.1017$0.0542843.170.000133823,758.730xb8...df0a
08/22/20268:43:39 PMbuy$0.08775$0.0542372.770.000133720,710.620x95...0bbf
08/22/20268:43:01 PMbuy$0.0373$0.054221.180.00013378,839.550x2e...de75
08/22/20268:18:42 PMsell$0.007904$0.0541390.25430.00013321,909.260xb3...5597
08/22/20268:18:39 PMsell$0.003621$0.054140.11650.0001332874.660xc0...deea
08/22/20267:37:16 PMbuy$0.0234$0.0542470.73710.00013375,510.690x0e...42b2
08/22/20267:37:15 PMsell$0.1588$0.05423150.000133237,528.040x7a...ca76
08/22/20267:36:44 PMsell$0.1599$0.0542225.040.000133337,876.120xe0...a62d
08/22/20267:36:30 PMsell$0.006892$0.0542080.21840.00013331,637.880x63...22e6
08/22/20267:35:15 PMsell$0.007974$0.0542610.24950.00013331,871.280xbf...e1b0
08/22/20267:34:34 PMsell$0.006524$0.054310.20180.00013331,513.560x23...3a68
08/22/20267:34:03 PMsell$0.006122$0.0543370.18820.00013331,411.650x85...ad16
08/22/20265:07:08 PMbuy$0.006166$0.0544080.18730.00013391,398.910x58...2b2d
08/22/20263:33:10 PMbuy$0.007717$0.0543040.240.00013381,792.750x9a...5a67
08/22/20264:41:26 AMbuy$0.003886$0.0541390.12570.0001338938.960xd7...dc68
08/22/20264:41:08 AMbuy$0.08832$0.0541382.850.000133821,341.670x76...2bdb
08/22/20264:40:53 AMbuy$0.007224$0.0541380.23360.00013381,745.880x2e...3d46