Info about SPELL-WFTM pair
- Pooled SPELL:
- 135M
- Pooled WFTM:
- $24,533.64
SPELL/WFTM price stats on Fantom
As of March 12, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009896. SPELL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,561.49. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,666.64. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,666.64.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000182, captured at 11:47 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009896 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:27:18 AM | buy | $0.01511 | $0.059896 | 0.2781 | 0.000182 | 1,527.33 | 0x43...1a48 | |
| 03/12/2026 | 8:26:16 AM | buy | $0.02015 | $0.059897 | 0.3708 | 0.000182 | 2,036.8 | 0x71...3f89 | |
| 03/12/2026 | 8:23:28 AM | buy | $0.02015 | $0.059896 | 0.3708 | 0.000182 | 2,036.87 | 0x91...fa95 | |
| 03/12/2026 | 8:22:37 AM | buy | $0.02015 | $0.059896 | 0.3708 | 0.000182 | 2,036.93 | 0x95...896d | |
| 03/12/2026 | 8:22:31 AM | buy | $0.01511 | $0.059896 | 0.2781 | 0.000182 | 1,527.73 | 0xfd...3251 | |
| 03/12/2026 | 4:21:19 AM | buy | $0.03978 | $0.059956 | 0.7275 | 0.000182 | 3,995.83 | 0xc6...3caf | |
| 03/12/2026 | 4:07:33 AM | sell | $0.01231 | $0.00001008 | 0.2215 | 0.0001813 | 1,221.78 | 0x8d...d57f | |
| 03/12/2026 | 4:07:32 AM | sell | $0.0152 | $0.00001008 | 0.2733 | 0.0001813 | 1,507.56 | 0x09...79a4 | |
| 03/12/2026 | 4:07:30 AM | buy | $0.02338 | $0.00001012 | 0.4205 | 0.000182 | 2,309.83 | 0x8b...5393 | |
| 03/12/2026 | 12:03:48 AM | sell | $0.6236 | $0.00001008 | 11.21 | 0.0001814 | 61,828.87 | 0x9c...b4fd | |
| 03/11/2026 | 9:51:52 PM | sell | $0.01008 | $0.00001009 | 0.1813 | 0.0001815 | 999.36 | 0x22...f7db | |
| 03/11/2026 | 9:51:51 PM | sell | $0.01511 | $0.00001009 | 0.2718 | 0.0001815 | 1,498.01 | 0x58...c41c | |
| 03/11/2026 | 9:13:04 PM | sell | $0.01005 | $0.00001006 | 0.1813 | 0.0001815 | 999.06 | 0x33...1f49 | |
| 03/11/2026 | 9:13:03 PM | buy | $0.01037 | $0.0000101 | 0.1871 | 0.0001822 | 1,026.93 | 0xf8...cb96 | |
| 03/11/2026 | 9:11:16 PM | buy | $0.04441 | $0.0000101 | 0.8012 | 0.0001822 | 4,397.19 | 0xed...6ec8 | |
| 03/11/2026 | 9:08:59 PM | sell | $1.5 | $0.00001004 | 27.28 | 0.0001816 | 150,185.61 | 0xf8...5a30 | |
| 03/11/2026 | 9:08:49 PM | buy | $0.486 | $0.00001015 | 8.73 | 0.0001825 | 47,872.23 | 0xf2...e6a5 | |
| 03/11/2026 | 9:08:03 PM | buy | $0.3494 | $0.00001 | 6.37 | 0.0001824 | 34,914.44 | 0x2f...11ea | |
| 03/11/2026 | 9:07:37 PM | sell | $0.03011 | $0.059965 | 0.549 | 0.0001816 | 3,022.25 | 0x1e...1c49 | |
| 03/11/2026 | 9:05:55 PM | buy | $0.08006 | $0.00001 | 1.45 | 0.0001824 | 8,001.35 | 0x30...e114 |