Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.19M
- Pooled WFTM:
- $24,677.4
SPELL/WFTM price stats on Fantom
As of May 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009879. SPELL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15.81. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,544.17. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,646.31. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,646.31.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $15.81 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001842, captured at 12:09 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009879 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:04:43 PM | buy | $0.078866 | $0.059879 | 0.051653 | 0.0001842 | 0.008974 | 0xd5...9963 | |
| 05/11/2026 | 11:02:47 AM | buy | $0.078342 | $0.059942 | 0.051546 | 0.0001842 | 0.00839 | 0xa6...2e6e | |
| 05/11/2026 | 10:36:18 AM | sell | $0.01491 | $0.059891 | 0.2766 | 0.0001835 | 1,507.54 | 0x76...8df9 | |
| 05/11/2026 | 10:36:17 AM | sell | $0.01841 | $0.059892 | 0.3416 | 0.0001835 | 1,861.4 | 0xb9...548a | |
| 05/11/2026 | 10:04:53 AM | buy | $0.078561 | $0.059832 | 0.051604 | 0.0001842 | 0.008707 | 0x17...4964 | |
| 05/11/2026 | 9:25:33 AM | sell | $0.01548 | $0.059793 | 0.2901 | 0.0001835 | 1,580.76 | 0x7b...cd48 | |
| 05/11/2026 | 9:04:48 AM | buy | $0.078911 | $0.059827 | 0.051671 | 0.0001842 | 0.009068 | 0x8c...a880 | |
| 05/11/2026 | 8:02:13 AM | buy | $0.078137 | $0.059779 | 0.051533 | 0.0001842 | 0.00832 | 0x4f...20a2 | |
| 05/11/2026 | 7:04:48 AM | buy | $0.078269 | $0.059779 | 0.051558 | 0.0001842 | 0.008455 | 0x3c...7409 | |
| 05/11/2026 | 6:13:41 AM | sell | $0.02346 | $0.059755 | 0.4414 | 0.0001835 | 2,405.24 | 0x07...610d | |
| 05/11/2026 | 6:06:27 AM | buy | $0.07871 | $0.059734 | 0.051648 | 0.0001842 | 0.008947 | 0xba...40fb | |
| 05/11/2026 | 6:05:20 AM | sell | $0.08103 | $0.059631 | 1.54 | 0.0001835 | 8,413.57 | 0x48...8627 | |
| 05/11/2026 | 6:04:50 AM | buy | $2.01 | $0.059469 | 39.2 | 0.000184 | 213,080.22 | 0xd1...76f1 | |
| 05/11/2026 | 6:03:29 AM | buy | $0.006116 | $0.059673 | 0.1161 | 0.0001837 | 632.33 | 0x23...d2d1 | |
| 05/11/2026 | 6:00:10 AM | buy | $0.01037 | $0.059574 | 0.199 | 0.0001837 | 1,083.2 | 0xc0...6af4 | |
| 05/11/2026 | 5:51:22 AM | buy | $0.02344 | $0.059752 | 0.4416 | 0.0001837 | 2,403.75 | 0x43...4418 | |
| 05/11/2026 | 5:46:32 AM | buy | $0.02067 | $0.059683 | 0.3921 | 0.0001837 | 2,134.68 | 0x8b...ee17 | |
| 05/11/2026 | 5:37:20 AM | sell | $0.02246 | $0.059788 | 0.4199 | 0.0001829 | 2,294.86 | 0xf8...2d14 | |
| 05/11/2026 | 5:08:09 AM | buy | $0.0144 | $0.05972 | 0.2721 | 0.0001837 | 1,481.64 | 0x2b...bf62 | |
| 05/11/2026 | 5:07:46 AM | buy | $0.0391 | $0.059695 | 0.7408 | 0.0001837 | 4,032.7 | 0x3b...f699 |