Info about SPELL-WFTM pair
- Pooled SPELL:
- 157.39M
- Pooled WFTM:
- $21,030.28
SPELL/WFTM price stats on Fantom
As of August 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004188. SPELL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.81. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,470.64. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,321.24. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,321.24.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001333, captured at 3:13 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004188 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:59:24 AM | sell | $0.006752 | $0.054188 | 0.2149 | 0.0001333 | 1,612 | 0x38...b87d | |
| 08/23/2026 | 2:51:01 AM | buy | $0.02337 | $0.054205 | 0.7441 | 0.0001338 | 5,557.81 | 0x97...c166 | |
| 08/23/2026 | 1:13:15 AM | buy | $0.05514 | $0.054207 | 1.75 | 0.0001338 | 13,105.01 | 0xa3...2717 | |
| 08/22/2026 | 9:46:48 PM | buy | $0.1017 | $0.054284 | 3.17 | 0.0001338 | 23,758.73 | 0xb8...df0a | |
| 08/22/2026 | 8:43:39 PM | buy | $0.08775 | $0.054237 | 2.77 | 0.0001337 | 20,710.62 | 0x95...0bbf | |
| 08/22/2026 | 8:43:01 PM | buy | $0.0373 | $0.05422 | 1.18 | 0.0001337 | 8,839.55 | 0x2e...de75 | |
| 08/22/2026 | 8:18:42 PM | sell | $0.007904 | $0.054139 | 0.2543 | 0.0001332 | 1,909.26 | 0xb3...5597 | |
| 08/22/2026 | 8:18:39 PM | sell | $0.003621 | $0.05414 | 0.1165 | 0.0001332 | 874.66 | 0xc0...deea | |
| 08/22/2026 | 7:37:16 PM | buy | $0.0234 | $0.054247 | 0.7371 | 0.0001337 | 5,510.69 | 0x0e...42b2 | |
| 08/22/2026 | 7:37:15 PM | sell | $0.1588 | $0.054231 | 5 | 0.0001332 | 37,528.04 | 0x7a...ca76 | |
| 08/22/2026 | 7:36:44 PM | sell | $0.1599 | $0.054222 | 5.04 | 0.0001333 | 37,876.12 | 0xe0...a62d | |
| 08/22/2026 | 7:36:30 PM | sell | $0.006892 | $0.054208 | 0.2184 | 0.0001333 | 1,637.88 | 0x63...22e6 | |
| 08/22/2026 | 7:35:15 PM | sell | $0.007974 | $0.054261 | 0.2495 | 0.0001333 | 1,871.28 | 0xbf...e1b0 | |
| 08/22/2026 | 7:34:34 PM | sell | $0.006524 | $0.05431 | 0.2018 | 0.0001333 | 1,513.56 | 0x23...3a68 | |
| 08/22/2026 | 7:34:03 PM | sell | $0.006122 | $0.054337 | 0.1882 | 0.0001333 | 1,411.65 | 0x85...ad16 | |
| 08/22/2026 | 5:07:08 PM | buy | $0.006166 | $0.054408 | 0.1873 | 0.0001339 | 1,398.91 | 0x58...2b2d | |
| 08/22/2026 | 3:33:10 PM | buy | $0.007717 | $0.054304 | 0.24 | 0.0001338 | 1,792.75 | 0x9a...5a67 | |
| 08/22/2026 | 4:41:26 AM | buy | $0.003886 | $0.054139 | 0.1257 | 0.0001338 | 938.96 | 0xd7...dc68 | |
| 08/22/2026 | 4:41:08 AM | buy | $0.08832 | $0.054138 | 2.85 | 0.0001338 | 21,341.67 | 0x76...2bdb | |
| 08/22/2026 | 4:40:53 AM | buy | $0.007224 | $0.054138 | 0.2336 | 0.0001338 | 1,745.88 | 0x2e...3d46 |