WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059254
Price
0.0001841 WFTM
TVL
$2,479.7
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.19%
24h
0.51%
Share
TXNS
17
Buys
8
Sells
9
Volume
3
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.24M
Pooled WFTM:
$24,671.05

SPELL/WFTM price stats on Fantom

As of March 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009254. SPELL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.88. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,876.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,479.70. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,479.70.

The total transactions of SPELL/WFTM is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001841, captured at 8:44 AM UTC.

The price of converting 1 SPELL to USD is $0.000009254 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/07/20266:16:37 AMbuy$0.01$0.0592540.19910.00018411,081.27
0x679...1111
0x31...cbe0
03/07/20266:16:36 AMsell$0.3217$0.0592196.40.000183434,901.74
0xDF6...729d
0x2c...4f58
03/07/20265:45:46 AMbuy$0.04004$0.0592680.7960.00018424,320.88
0x76b...8888
0x35...842e
03/07/20263:13:24 AMsell$0.01505$0.0592360.2990.00018341,629.98
0x30b...7777
0xb3...b3b4
03/06/202611:42:39 PMsell$0.01503$0.059230.29890.00018341,629.31
0x76b...8888
0x5d...7ec4
03/06/202611:34:37 PMsell$0.01098$0.0591770.21950.00018351,196.43
0x30b...7777
0x96...a124
03/06/202611:34:36 PMsell$0.0232$0.0591780.46390.00018352,528.48
0x679...1111
0x4f...ea69
03/06/202610:27:18 PMsell$0.77$0.05916815.420.000183683,995.3
0x02D...066a
0x10...99e9
03/06/20269:52:59 PMbuy$0.1605$0.0592023.210.000184417,447.07
0xFcF...DDDD
0x19...8442
03/06/20268:53:19 PMbuy$0.06027$0.0592111.20.00018446,543.55
0x76b...8888
0x60...42f4
03/06/20267:10:21 PMbuy$0.1209$0.0591872.420.000184313,167.43
0xA9C...BBBB
0x9d...b351
03/06/20266:43:23 PMsell$0.01062$0.0591430.21340.00018361,162.47
0x679...1111
0xaf...a692
03/06/20266:42:02 PMsell$0.02017$0.0591440.40510.00018362,206.15
0xA9C...BBBB
0x01...3c17
03/06/20266:41:59 PMbuy$0.08072$0.059181.620.00018438,792.8
0x30b...7777
0xf7...99a5
03/06/20266:38:12 PMbuy$0.1604$0.0591363.230.000184317,562.52
0x679...1111
0xfd...eb31
03/06/20266:35:17 PMbuy$0.06037$0.0591261.210.00018436,615.59
0xA2F...aaaa
0xb8...e0cd
03/06/20269:17:02 AMsell$1$0.05920720.020.0001837108,994.82
0xd77...599f
0x71...355e
03/06/20263:58:46 AMsell$0.01501$0.0592010.29990.00018381,631.68
0xFcF...DDDD
0xd0...a2ba
03/06/20263:57:38 AMsell$0.1087$0.0592362.160.000183811,772.33
0x0ec...744D
0xea...a5fd
03/06/20263:57:36 AMbuy$0.999$0.05925319.930.0001846107,968.83
0x3AB...E65d
0xc4...f8a5