WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0000249
Price
0.0000966 WFTM
TVL
$9,206.23
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
185.17M
Pooled WFTM:
$17,853.74

SPELL/WFTM price stats on Fantom

As of November 25, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0000249. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $26,582.21. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $9,206.24. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $9,206.24.

The total transactions of SPELL/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0000966, captured at 8:11 AM UTC.

The price of converting 1 SPELL to USD is $0.0000249 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/25/202512:26:09 AMbuy$0.1838$0.00002490.7130.00009667,380.73
0xe92...CCCC
0xec...bcf8
11/22/20252:24:36 PMbuy$0.5323$0.000024372.10.0000965921,843.48
0xB1b...b703
0x6a...7f40
11/22/20251:06:48 PMbuy$0.6989$0.000024262.780.0000965628,807.45
0x899...8BE5
0xd6...264a
11/22/20254:43:37 AMbuy$0.188$0.000087580.20690.000096382,147.59
0xE77...1b3B
0x54...a3a8
11/22/20254:43:19 AMbuy$5.31$0.000087555.840.0000963560,689.39
0x0A3...C18E
0x21...5d1f
11/22/20254:43:11 AMbuy$5.06$0.000087495.570.0000962857,865.97
0x880...d38B
0x93...0d63
11/22/20254:42:59 AMbuy$1.77$0.000087451.940.0000962420,259.25
0x880...d38B
0xa9...794c
11/22/202512:58:40 AMbuy$0.1486$0.000087440.16350.000096231,699.93
0xA2F...aaaa
0xc6...765a
11/22/202512:56:53 AMbuy$2.34$0.000087432.570.0000962226,784.12
0xB1b...b703
0x92...2b58
11/21/20251:22:34 PMbuy$0.03784$0.000087420.041640.0000962432.9
0xE77...1b3B
0x28...68bb
11/21/20251:19:44 PMbuy$1.85$0.000087412.030.0000961921,192.48
0x1C6...AA3e
0xa1...4b92
11/21/20259:23:16 AMbuy$0.1431$0.000087410.15750.000096181,637.78
0xceC...2222
0x9e...6012
11/21/20259:22:41 AMbuy$0.14$0.000087410.1540.000096181,601.9
0xa39...ffff
0xb5...4ba3
11/19/20257:30:49 PMbuy$0.0208$0.000025830.077480.00009618805.56
0xA9C...BBBB
0xa7...2763
11/18/202511:43:12 PMbuy$0.39$0.000025911.440.0000961715,051.73
0x051...6666
0x1d...0719
11/18/202510:24:53 PMsell$0.01684$0.000025390.063520.00009578663.2
0x642...28a8
0x65...16b8
11/18/20258:43:17 AMsell$0.06854$0.000077470.084730.00009578884.64
0x679...1111
0x21...d982
11/15/202510:53:25 AMsell$4.96$0.000092925.110.0000958153,427.24
0x0ee...F9b9
0xb3...81ce
11/14/202511:12:03 PMsell$0.01005$0.000026460.036410.00009583379.91
0xA9C...BBBB
0x02...d858
11/14/202511:12:02 PMsell$0.07994$0.000026460.28950.000095843,021.01
0x679...1111
0xe0...ddb4