WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058043
Price
0.0001901 WFTM
TVL
$2,124.74
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.81M
Pooled WFTM:
$25,115.1

SPELL/WFTM price stats on Fantom

As of April 6, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008043. SPELL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.62. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,584.77. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,124.74. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,124.74.

The total transactions of SPELL/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001901, captured at 7:24 AM UTC.

The price of converting 1 SPELL to USD is $0.000008043 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/05/202611:22:22 PMsell$0.008592$0.0580430.20310.00019011,068.25
0x164...8847
0xd1...e11d
04/05/20267:00:07 PMbuy$0.3021$0.0580257.180.000190837,648.89
0xe8D...7ED7
0x33...85b8
04/05/20265:27:02 PMsell$0.01495$0.0579910.35570.000191,871.65
0x098...3a17
0x43...8175
04/05/20265:27:01 PMsell$0.01182$0.0579910.28120.000191,479.6
0x107...1e05
0x04...4e65
04/05/20265:26:07 PMbuy$0.2821$0.0580426.690.000190735,086.11
0x17F...115C
0x29...2dd2
04/04/20269:56:26 PMsell$0.005161$0.0578220.12530.0001899659.81
0x11E...40F2
0x61...f347
04/04/20269:55:51 PMbuy$0.007842$0.0578530.19040.0001907998.53
0x959...8fA0
0xeb...f0c5
04/04/20269:55:48 PMsell$0.007228$0.0578220.17550.0001899924.09
0x128...44dB
0x0a...3a74
04/04/20269:55:14 PMbuy$0.9432$0.05785522.880.0001905120,074.72
0x098...70C7
0xc7...fe9b
04/04/20269:55:09 PMbuy$2.73$0.0578666.020.0001898347,703.37
0x07A...3bb4
0x3e...d4b6
04/04/20269:54:55 PMbuy$0.1118$0.057792.710.000189314,361.63
0x0dC...bBCc
0x3d...d2c2
04/04/20269:53:25 PMbuy$2.01$0.05790248.070.0001889254,395.95
0x091...2A9a
0x61...4c68
04/04/20264:29:54 PMbuy$0.01008$0.058220.23150.00018861,227.46
0x30b...7777
0x03...4f05
04/04/20264:29:26 PMbuy$0.01008$0.0582190.23150.00018861,227.48
0xFcF...DDDD
0x17...02a1
04/04/20264:29:25 PMbuy$0.02426$0.0582190.55660.00018862,951.7
0xC62...5555
0x53...e0fc
04/04/20264:22:16 PMbuy$0.01515$0.0582120.3480.00018851,845.53
0x679...1111
0x32...be79
04/04/20264:22:13 PMbuy$0.0101$0.0582120.2320.00018851,230.38
0xA9C...BBBB
0xcb...5194
04/04/20264:20:02 PMbuy$0.9507$0.00038690.46340.00018852,457.3
0x30b...7777
0xe4...d664
04/04/202611:30:35 AMbuy$2.84$0.00038841.380.00018857,320.9
0xFcF...DDDD
0x95...22fc
04/04/20266:12:36 AMbuy$0.9411$0.00038830.45690.00018852,423.3
0xA9C...BBBB
0xea...c927