Info about SPELL-WFTM pair
- Pooled SPELL:
- 157.65M
- Pooled WFTM:
- $20,996.37
SPELL/WFTM price stats on Fantom
As of September 4, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000003955. SPELL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.51. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,221.45. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,244.90. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,244.90.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001334, captured at 4:54 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000003955 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:21:33 AM | buy | $0.1084 | $0.053955 | 3.65 | 0.0001334 | 27,406.88 | 0x19...2b11 | |
| 09/04/2026 | 2:08:22 AM | buy | $0.0687 | $0.053934 | 2.32 | 0.0001333 | 17,463.92 | 0xcb...f913 | |
| 09/03/2026 | 10:08:04 PM | buy | $0.01897 | $0.05395 | 0.6405 | 0.0001333 | 4,802.53 | 0x97...6a58 | |
| 09/03/2026 | 4:04:01 PM | buy | $0.1443 | $0.053848 | 5 | 0.0001333 | 37,499.88 | 0xcf...85ba | |
| 09/03/2026 | 4:03:38 PM | buy | $0.01803 | $0.053847 | 0.6247 | 0.0001332 | 4,687.21 | 0x42...490c | |
| 09/03/2026 | 2:18:36 PM | buy | $0.005289 | $0.053829 | 0.184 | 0.0001332 | 1,381.14 | 0xc3...3b3a | |
| 09/03/2026 | 1:36:43 PM | buy | $0.006241 | $0.053815 | 0.218 | 0.0001332 | 1,635.94 | 0x11...4cdd | |
| 09/03/2026 | 12:51:32 PM | buy | $0.1417 | $0.053778 | 5 | 0.0001332 | 37,521.41 | 0xcd...94b1 | |
| 09/03/2026 | 12:51:05 PM | buy | $0.1417 | $0.053776 | 5 | 0.0001331 | 37,539.28 | 0xe2...ad75 | |
| 09/03/2026 | 12:50:46 PM | buy | $0.007614 | $0.053775 | 0.2685 | 0.0001331 | 2,016.52 | 0x32...35c9 | |
| 09/03/2026 | 7:55:12 AM | buy | $0.006389 | $0.053775 | 0.2253 | 0.0001331 | 1,692.37 | 0x7b...9846 | |
| 09/03/2026 | 7:34:14 AM | buy | $0.01083 | $0.053772 | 0.3824 | 0.0001331 | 2,872.51 | 0xe1...d89b | |
| 09/03/2026 | 7:33:44 AM | buy | $0.1419 | $0.05378 | 5 | 0.0001331 | 37,560.3 | 0x2b...ca7c | |
| 09/03/2026 | 7:33:22 AM | buy | $0.009779 | $0.053763 | 0.3458 | 0.000133 | 2,598.39 | 0x84...3644 | |
| 09/03/2026 | 7:33:17 AM | buy | $0.01349 | $0.053763 | 0.477 | 0.000133 | 3,584.36 | 0xdf...c507 | |
| 09/03/2026 | 7:32:58 AM | buy | $0.3145 | $0.053776 | 11.07 | 0.000133 | 83,286.7 | 0xe2...f157 | |
| 09/03/2026 | 7:28:57 AM | buy | $0.3096 | $0.053772 | 10.9 | 0.0001328 | 82,082.29 | 0x4b...8bc2 | |
| 09/03/2026 | 7:28:57 AM | buy | $0.02232 | $0.05377 | 0.7862 | 0.0001327 | 5,921 | 0xc9...5687 | |
| 09/03/2026 | 2:30:09 AM | buy | $0.01782 | $0.053882 | 0.6095 | 0.0001327 | 4,590.17 | 0xb5...6203 | |
| 09/03/2026 | 2:18:04 AM | buy | $0.02509 | $0.053879 | 0.8588 | 0.0001327 | 6,468.14 | 0x5a...a722 |