- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 185.53M
- Pooled WFTM:
- $17,819.32
SPELL/WFTM price stats on Fantom
As of November 22, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00008744. SPELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.66. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $93,327.97. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $32,383.65. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $32,383.65.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00009623, captured at 3:42 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008744 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:58:40 AM | buy | $0.1486 | $0.00008744 | 0.1635 | 0.00009623 | 1,699.93 | 0xc6...765a | |
| 11/22/2025 | 12:56:53 AM | buy | $2.34 | $0.00008743 | 2.57 | 0.00009622 | 26,784.12 | 0x92...2b58 | |
| 11/21/2025 | 1:22:34 PM | buy | $0.03784 | $0.00008742 | 0.04164 | 0.0000962 | 432.9 | 0x28...68bb | |
| 11/21/2025 | 1:19:44 PM | buy | $1.85 | $0.00008741 | 2.03 | 0.00009619 | 21,192.48 | 0xa1...4b92 | |
| 11/21/2025 | 9:23:16 AM | buy | $0.1431 | $0.00008741 | 0.1575 | 0.00009618 | 1,637.78 | 0x9e...6012 | |
| 11/21/2025 | 9:22:41 AM | buy | $0.14 | $0.00008741 | 0.154 | 0.00009618 | 1,601.9 | 0xb5...4ba3 | |
| 11/19/2025 | 7:30:49 PM | buy | $0.0208 | $0.00002583 | 0.07748 | 0.00009618 | 805.56 | 0xa7...2763 | |
| 11/18/2025 | 11:43:12 PM | buy | $0.39 | $0.00002591 | 1.44 | 0.00009617 | 15,051.73 | 0x1d...0719 | |
| 11/18/2025 | 10:24:53 PM | sell | $0.01684 | $0.00002539 | 0.06352 | 0.00009578 | 663.2 | 0x65...16b8 | |
| 11/18/2025 | 8:43:17 AM | sell | $0.06854 | $0.00007747 | 0.08473 | 0.00009578 | 884.64 | 0x21...d982 | |
| 11/15/2025 | 10:53:25 AM | sell | $4.96 | $0.00009292 | 5.11 | 0.00009581 | 53,427.24 | 0xb3...81ce | |
| 11/14/2025 | 11:12:03 PM | sell | $0.01005 | $0.00002646 | 0.03641 | 0.00009583 | 379.91 | 0x02...d858 | |
| 11/14/2025 | 11:12:02 PM | sell | $0.07994 | $0.00002646 | 0.2895 | 0.00009584 | 3,021.01 | 0xe0...ddb4 | |
| 11/14/2025 | 11:08:52 PM | sell | $0.09869 | $0.00002643 | 0.3578 | 0.00009584 | 3,733.48 | 0x24...b595 | |
| 11/13/2025 | 11:27:08 PM | buy | $3.71 | $0.00009348 | 3.82 | 0.00009621 | 39,704.45 | 0x0a...5f44 | |
| 11/12/2025 | 8:04:29 PM | buy | $2.33 | $0.00002484 | 9.04 | 0.00009614 | 94,127.65 | 0x19...6097 | |
| 11/12/2025 | 6:54:17 PM | buy | $1.65 | $0.00002483 | 6.38 | 0.00009605 | 66,456.81 | 0xf4...fd36 | |
| 11/11/2025 | 10:04:28 PM | sell | $0.7708 | $0.00009175 | 0.8035 | 0.00009564 | 8,401.4 | 0x50...e9ed | |
| 11/11/2025 | 6:28:40 AM | sell | $0.07249 | $0.00009178 | 0.07554 | 0.00009564 | 789.82 | 0xfb...613a | |
| 11/09/2025 | 1:44:34 PM | sell | $0.2604 | $0.00002541 | 0.9803 | 0.00009565 | 10,249.2 | 0x49...cb41 |