Info about SPELL-WFTM pair
- Pooled SPELL:
- 131.86M
- Pooled WFTM:
- $25,116.88
SPELL/WFTM price stats on Fantom
As of May 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009056. SPELL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7.52. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,664.97. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,383.40. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,383.40.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001908, captured at 4:04 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009056 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:03:32 AM | buy | $0.077281 | $0.059056 | 0.051534 | 0.0001908 | 0.00804 | 0xf2...0b49 | |
| 05/19/2026 | 3:25:30 AM | sell | $0.02606 | $0.058901 | 0.5566 | 0.0001901 | 2,927.9 | 0x14...0817 | |
| 05/19/2026 | 3:24:18 AM | sell | $0.8166 | $0.059023 | 17.21 | 0.0001902 | 90,508.18 | 0xfa...d41c | |
| 05/19/2026 | 3:06:05 AM | buy | $0.077781 | $0.059024 | 0.051648 | 0.0001911 | 0.008622 | 0x5b...3e5c | |
| 05/19/2026 | 2:04:23 AM | buy | $0.077568 | $0.058954 | 0.051615 | 0.0001911 | 0.008452 | 0x08...534f | |
| 05/19/2026 | 1:05:09 AM | sell | $0.01047 | $0.058959 | 0.2226 | 0.0001903 | 1,169.34 | 0xe4...d958 | |
| 05/19/2026 | 1:04:57 AM | sell | $0.005189 | $0.05896 | 0.1102 | 0.0001903 | 579.22 | 0xce...7f86 | |
| 05/19/2026 | 1:04:56 AM | sell | $0.0184 | $0.05896 | 0.391 | 0.0001903 | 2,054.1 | 0x45...cbdd | |
| 05/19/2026 | 1:03:54 AM | buy | $0.077701 | $0.058996 | 0.051636 | 0.0001911 | 0.00856 | 0xd2...a368 | |
| 05/19/2026 | 12:02:38 AM | buy | $0.077226 | $0.059013 | 0.051532 | 0.0001911 | 0.008016 | 0x98...df45 | |
| 05/18/2026 | 11:05:16 PM | buy | $0.077511 | $0.059013 | 0.051592 | 0.0001911 | 0.008333 | 0x66...d7e4 | |
| 05/18/2026 | 10:05:38 PM | buy | $0.077823 | $0.059013 | 0.051659 | 0.0001911 | 0.008679 | 0xe7...e9f1 | |
| 05/18/2026 | 9:50:43 PM | sell | $0.01187 | $0.058977 | 0.2517 | 0.0001903 | 1,322.15 | 0x29...9892 | |
| 05/18/2026 | 9:50:20 PM | sell | $0.0212 | $0.058978 | 0.4497 | 0.0001903 | 2,362.34 | 0xc6...ea33 | |
| 05/18/2026 | 9:03:31 PM | buy | $0.077276 | $0.059079 | 0.051532 | 0.0001911 | 0.008014 | 0xfc...ea98 | |
| 05/18/2026 | 8:42:31 PM | sell | $0.01101 | $0.059103 | 0.2303 | 0.0001904 | 1,209.72 | 0x37...3960 | |
| 05/18/2026 | 8:06:10 PM | buy | $0.077966 | $0.059061 | 0.05168 | 0.0001911 | 0.00879 | 0xf5...b289 | |
| 05/18/2026 | 7:03:15 PM | buy | $0.077575 | $0.059061 | 0.051598 | 0.0001911 | 0.00836 | 0xec...8324 | |
| 05/18/2026 | 6:03:25 PM | buy | $0.077479 | $0.05908 | 0.051574 | 0.0001911 | 0.008237 | 0x4b...a7ee | |
| 05/18/2026 | 5:28:22 PM | sell | $0.03652 | $0.059044 | 0.769 | 0.0001904 | 4,038.75 | 0x37...4d46 |