- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 115.37M
- Pooled WFTM:
- $29,060.78
SPELL/WFTM price stats on Fantom
As of February 22, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0002167. SPELL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $116.91. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $230,873.90. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $49,917.44. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $49,917.44.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $116.91 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0002523, captured at 1:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002167 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:43:21 PM | buy | $1.27 | $0.0002167 | 1.48 | 0.0002523 | 5,875.45 | 0x95...2a2d | |
| 02/22/2025 | 1:43:21 PM | buy | $2.23 | $0.0002167 | 2.59 | 0.0002523 | 10,299.17 | 0x9a...caf2 | |
| 02/22/2025 | 1:32:27 PM | buy | $0.3507 | $0.0002178 | 0.4062 | 0.0002523 | 1,610.26 | 0x4f...2aaf | |
| 02/22/2025 | 1:27:44 PM | buy | $0.1721 | $0.0002172 | 0.1999 | 0.0002523 | 792.68 | 0xf4...f664 | |
| 02/22/2025 | 1:27:11 PM | buy | $1.53 | $0.0002172 | 1.78 | 0.0002522 | 7,074.26 | 0xec...7439 | |
| 02/22/2025 | 1:18:34 PM | buy | $0.1145 | $0.0002192 | 0.1318 | 0.0002522 | 522.5 | 0x46...a543 | |
| 02/22/2025 | 1:13:22 PM | buy | $0.3321 | $0.0002182 | 0.3838 | 0.0002522 | 1,521.67 | 0x44...ab47 | |
| 02/22/2025 | 1:12:06 PM | buy | $0.2322 | $0.0002179 | 0.2688 | 0.0002522 | 1,065.75 | 0x03...ad90 | |
| 02/22/2025 | 1:11:40 PM | buy | $3.7 | $0.0002188 | 4.26 | 0.0002522 | 16,912.28 | 0x4f...8bc4 | |
| 02/22/2025 | 1:11:28 PM | buy | $3.53 | $0.0002188 | 4.07 | 0.0002521 | 16,176.26 | 0xea...75b6 | |
| 02/22/2025 | 1:09:01 PM | buy | $0.07509 | $0.0002195 | 0.08622 | 0.0002521 | 341.98 | 0xad...bbce | |
| 02/22/2025 | 1:03:54 PM | buy | $1.86 | $0.0002197 | 2.13 | 0.000252 | 8,472.56 | 0xa5...b14a | |
| 02/22/2025 | 12:37:28 PM | buy | $0.1881 | $0.0002205 | 0.2151 | 0.000252 | 853.36 | 0x2a...572c | |
| 02/22/2025 | 11:02:23 AM | sell | $0.1784 | $0.0002236 | 0.2004 | 0.000251 | 798.26 | 0xf2...56d4 | |
| 02/22/2025 | 11:01:58 AM | sell | $0.1369 | $0.0002234 | 0.1538 | 0.000251 | 612.71 | 0x2a...3224 | |
| 02/22/2025 | 9:10:44 AM | sell | $0.1775 | $0.0002223 | 0.2004 | 0.000251 | 798.47 | 0x81...ca9d | |
| 02/22/2025 | 9:06:44 AM | sell | $1.73 | $0.0002242 | 1.94 | 0.000251 | 7,726.92 | 0x2d...b89e | |
| 02/22/2025 | 9:04:38 AM | sell | $0.2608 | $0.0002232 | 0.2934 | 0.0002511 | 1,168.51 | 0x25...720f | |
| 02/22/2025 | 9:04:04 AM | sell | $0.2324 | $0.0002238 | 0.2608 | 0.0002511 | 1,038.67 | 0x76...da59 | |
| 02/22/2025 | 8:05:54 AM | buy | $0.1468 | $0.0002187 | 0.1692 | 0.0002521 | 671.43 | 0xbb...6956 |