Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.83M
- Pooled WFTM:
- $24,551.21
SPELL/WFTM price stats on Fantom
As of March 30, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0003589. SPELL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $689.84. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $383,063.04. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,605.85. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,605.85.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $689.84 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001823, captured at 5:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0003589 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:57:45 PM | buy | $39.13 | $0.0003589 | 19.87 | 0.0001823 | 109,041.45 | 0xc5...5555 | |
| 03/29/2026 | 10:18:13 AM | sell | $0.3765 | $0.0003572 | 0.1912 | 0.0001814 | 1,054.03 | 0xea...5c8c | |
| 03/29/2026 | 4:17:08 AM | sell | $6.68 | $0.0003574 | 3.39 | 0.0001815 | 18,708.56 | 0x99...d8c8 | |
| 03/29/2026 | 4:16:28 AM | buy | $75.58 | $0.0003583 | 38.39 | 0.000182 | 210,939.07 | 0xf0...6766 | |
| 03/29/2026 | 4:16:23 AM | buy | $75.67 | $0.0003572 | 38.44 | 0.0001814 | 211,853.66 | 0xc6...02c5 | |
| 03/29/2026 | 3:43:01 AM | buy | $43.87 | $0.0003578 | 22.19 | 0.000181 | 122,607.17 | 0x70...f93f | |
| 03/29/2026 | 3:40:42 AM | sell | $5.86 | $0.0003561 | 2.96 | 0.0001801 | 16,480.02 | 0x14...3766 | |
| 03/29/2026 | 3:40:03 AM | buy | $54.75 | $0.0003572 | 27.69 | 0.0001806 | 153,294.09 | 0x30...3124 | |
| 03/29/2026 | 3:39:32 AM | buy | $32.05 | $0.0003551 | 16.28 | 0.0001803 | 90,273.42 | 0x5d...bb54 | |
| 03/29/2026 | 3:38:54 AM | buy | $41.5 | $0.0003545 | 21.07 | 0.00018 | 117,052.93 | 0x89...2351 | |
| 03/29/2026 | 3:38:17 AM | buy | $0.3733 | $0.0003542 | 0.1896 | 0.0001799 | 1,053.78 | 0x1f...a5ab | |
| 03/29/2026 | 3:38:18 AM | buy | $0.7506 | $0.0003542 | 0.3812 | 0.0001799 | 2,118.87 | 0x6d...ab11 | |
| 03/29/2026 | 3:37:50 AM | buy | $1.83 | $0.0003542 | 0.9336 | 0.0001799 | 5,189.53 | 0x10...4b56 | |
| 03/29/2026 | 3:36:04 AM | buy | $1.5 | $0.0003542 | 0.7641 | 0.0001799 | 4,247.37 | 0xcd...f1c4 | |
| 03/29/2026 | 3:35:56 AM | buy | $1.12 | $0.0003541 | 0.573 | 0.0001798 | 3,185.7 | 0xe7...2b8d | |
| 03/29/2026 | 3:32:06 AM | buy | $31.74 | $0.0003542 | 16.1 | 0.0001797 | 89,613.37 | 0xc0...4ea4 | |
| 03/29/2026 | 3:31:40 AM | buy | $9.14 | $0.0003543 | 4.63 | 0.0001796 | 25,804.76 | 0xdc...8693 | |
| 03/29/2026 | 3:31:18 AM | buy | $153.71 | $0.0003533 | 77.87 | 0.000179 | 435,016.58 | 0x41...c16d | |
| 03/28/2026 | 6:19:13 PM | sell | $32.28 | $0.0003528 | 16.27 | 0.0001778 | 91,503.91 | 0x5b...c85f | |
| 03/28/2026 | 6:19:11 PM | sell | $81.82 | $0.0003536 | 41.24 | 0.0001782 | 231,340.99 | 0x89...a701 |