WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00001132
Price
0.0001712 WFTM
TVL
$3,153.13
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-2.13%
24h
-6.09%
Share
TXNS
15
Buys
5
Sells
10
Volume
8
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
138.93M
Pooled WFTM:
$23,835.98

SPELL/WFTM price stats on Fantom

As of February 18, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001132. SPELL price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.86. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $12,086.86. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $3,153.14. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $3,153.14.

The total transactions of SPELL/WFTM is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

SPELL/WFTM pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001712, captured at 1:22 PM UTC.

The price of converting 1 SPELL to USD is $0.00001132 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/18/202611:08:55 AMsell$0.01034$0.000011320.15630.0001712913.31
0xFcF...DDDD
0xd1...dc1d
02/18/202611:08:53 AMsell$0.02382$0.000011320.36010.00017122,103.26
0xe92...CCCC
0x66...406d
02/18/202611:08:52 AMsell$0.08252$0.000011321.240.00017127,290.07
0x054...3333
0xa9...de81
02/18/202611:07:23 AMbuy$3.09$0.0000113846.640.0001716271,806.22
0x091...2A9a
0xb6...5715
02/18/202611:06:27 AMbuy$1.54$0.0000115722.780.0001711133,148.47
0x091...2A9a
0x51...af80
02/18/202611:06:25 AMbuy$2.55$0.0000115437.820.0001706221,617.28
0x0F2...0f63
0x3c...06bc
02/18/202611:06:20 AMbuy$0.0831$0.000011451.230.00017037,252.35
0x33a...4444
0x27...647c
02/18/202611:06:18 AMbuy$0.19$0.000011452.820.000170316,585.97
0xFcF...DDDD
0x4c...8186
02/17/20264:59:24 PMsell$0.01506$0.000012030.21240.00016961,252.21
0xc7D...9999
0x48...4f5b
02/17/20264:59:14 PMsell$0.03013$0.000012030.42490.00016962,504.65
0xA9C...BBBB
0x11...37c6
02/17/20264:55:00 PMsell$0.01194$0.000012030.16830.0001696992.35
0x054...3333
0x4f...624c
02/17/20264:54:49 PMsell$0.06069$0.000012030.85570.00016965,043.65
0xB93...440e
0x12...573f
02/17/20264:54:43 PMsell$0.08065$0.000012031.130.00016966,702.03
0xA2F...aaaa
0x21...ed5e
02/17/20264:54:35 PMsell$0.06046$0.000012030.85240.00016975,023.28
0x33a...4444
0xf6...8d59
02/17/20263:57:47 PMsell$0.0151$0.000012050.21250.00016971,252.49
0xc7D...9999
0x06...ce6f
02/17/20261:10:30 AMsell$0.02026$0.000012130.28340.00016971,670.12
0xc7D...9999
0x60...e684
02/16/20268:57:37 PMsell$0.01509$0.000012220.20940.00016971,234.35
0xa39...ffff
0x9f...5e9d
02/16/20268:57:31 PMsell$0.02012$0.000012230.27920.00016971,645.42
0x679...1111
0x4a...8f01
02/16/20267:26:57 PMsell$0.02071$0.000012140.28940.00016971,705.38
0xe92...CCCC
0x27...0ab6
02/16/20267:26:56 PMsell$0.04012$0.000012140.56060.00016973,303.01
0xA2F...aaaa
0x7c...047b