WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054731
Price
0.0001359 WFTM
TVL
$1,479.1
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.04%
24h
4.62%
Share
TXNS
19
Buys
10
Sells
9
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
155.99M
Pooled WFTM:
$21,253.77

SPELL/WFTM price stats on Fantom

As of July 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004731. SPELL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.60. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,049.75. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,479.11. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,479.11.

The total transactions of SPELL/WFTM is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001359, captured at 11:52 PM UTC.

The price of converting 1 SPELL to USD is $0.000004731 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/29/202610:48:10 PMsell$0.00531$0.0547310.15260.00013591,122.38
0x0a8...342A
0x89...4fcd
07/29/202610:48:05 PMsell$0.005555$0.0547310.15960.00013591,174.1
0x080...8cF3
0x67...4e57
07/29/20267:52:14 PMsell$0.2534$0.0547337.280.00013653,551.9
0x11E...40F2
0x79...f722
07/29/20264:33:51 PMbuy$0.1097$0.0546933.190.000136623,389.83
0x072...D108
0x32...44cf
07/29/20263:45:31 PMbuy$0.09339$0.0546922.710.000136519,904.61
0x037...8dE3
0x1a...92ea
07/29/20262:23:19 PMbuy$0.01065$0.0547940.30350.00013652,223.33
0x0e6...C7c8
0x77...7c7d
07/29/20262:23:03 PMbuy$0.03704$0.0547941.050.00013657,726.91
0x021...4D53
0xbb...cfcb
07/29/20262:21:11 PMbuy$0.06123$0.0547191.770.000136512,974.64
0x0a8...342A
0x62...9c76
07/29/20262:19:51 PMbuy$0.0381$0.0546341.120.00013648,221.77
0x044...7c1F
0x2b...36e6
07/29/20261:51:38 PMbuy$0.03862$0.0545671.150.00013648,455.6
0x037...8dE3
0xcc...bedb
07/29/20261:44:27 PMbuy$0.01835$0.0545370.5520.00013644,045.43
0x11E...40F2
0xcd...7368
07/29/20261:43:21 PMbuy$0.005757$0.0545430.17290.00013641,267.41
0x037...8dE3
0x3f...79a4
07/29/202612:31:56 PMsell$0.7849$0.05446123.940.000136175,933.16
0x0A8...0bA5
0xbc...7a9f
07/29/202611:01:47 AMsell$0.02634$0.0544680.80330.00013625,896.68
0x605...cb28
0x65...5874
07/29/202611:01:11 AMsell$0.01034$0.0544680.31540.00013622,315.08
0x0C9...d1ee
0x79...58c4
07/29/202611:01:06 AMsell$0.006404$0.0544680.19520.00013621,433.17
0x044...7c1F
0x0f...3313
07/29/202610:59:48 AMsell$0.005713$0.0545070.17260.00013621,267.51
0x164...8847
0x9b...6d50
07/29/202610:58:40 AMsell$0.005841$0.0545220.17590.00013621,291.71
0x0dC...bBCc
0xcf...3cab
07/28/202611:32:14 PMbuy$0.08585$0.0545222.590.000136718,984.58
0x607...c92a
0xd8...9a3c
07/28/202610:44:45 PMbuy$0.01863$0.0545210.56350.00013674,120.51
0x072...D108
0xcd...dcde