WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0000108
Price
0.0001769 WFTM
TVL
$2,954.96
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
16
Buys
8
Sells
8
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
136.97M
Pooled WFTM:
$24,185.75

SPELL/WFTM price stats on Fantom

As of June 22, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0000108. SPELL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.36. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,535.20. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,954.97. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,954.97.

The total transactions of SPELL/WFTM is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001769, captured at 10:29 AM UTC.

The price of converting 1 SPELL to USD is $0.0000108 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/22/20262:24:33 AMbuy$0.005842$0.00001080.095630.0001769540.5
0x19d...2f7D
0x82...a5cd
06/22/20262:24:32 AMbuy$0.1711$0.000010792.80.000176915,856.2
0x133...eDbe
0x22...9ddc
06/21/202611:39:46 PMbuy$0.2674$0.000010894.340.000176824,549.46
0x15e...3591
0x56...f99a
06/21/202611:31:22 PMbuy$0.2266$0.000010673.750.000176721,237.7
0x128...44dB
0x46...6f99
06/21/202611:31:17 PMbuy$0.06032$0.00001070.99560.00017675,632.68
0x072...D108
0x62...12bc
06/21/20268:52:33 PMsell$0.01928$0.000010590.32050.0001761,820.75
0x0a8...342A
0x81...75ba
06/21/20268:52:33 PMsell$1.04$0.0000105917.410.000176198,821.95
0x0Ba...fB44
0x7b...7882
06/21/20268:09:58 PMsell$0.01396$0.000010630.23160.00017631,313.63
0x0C9...d1ee
0xd7...8134
06/21/20268:09:57 PMsell$0.02684$0.000010630.44520.00017632,525.28
0x062...eF2B
0x49...caa3
06/21/20266:33:57 PMsell$0.01548$0.000010740.25420.00017631,441.83
0x0B0...356E
0xc2...5c8d
06/21/20266:33:56 PMsell$0.01191$0.000010740.19550.00017631,109.06
0x062...eF2B
0x28...b733
06/21/20263:05:01 PMsell$0.06882$0.000010691.130.00017636,432.97
0x037...8dE3
0x05...bd7b
06/21/20262:12:43 PMbuy$0.09611$0.000010781.570.0001778,909.96
0x185...C183
0xc9...235d
06/21/20261:44:36 PMbuy$0.1412$0.000010662.340.00017713,248.31
0x021...4D53
0xb5...8d1c
06/21/202612:49:37 PMbuy$0.1681$0.000010642.790.000176915,792.22
0x0dC...bBCc
0xd1...7b0c
06/21/20262:53:40 AMsell$0.02238$0.000010630.37090.00017622,104.93
0x107...1e05
0x18...d425
06/21/20262:14:28 AMbuy$0.1433$0.000010642.380.000176913,458.92
0x0a8...342A
0x39...7ab9
06/21/20262:13:24 AMbuy$0.2429$0.00001064.050.000176822,904.83
0x15e...3591
0x37...6482
06/20/202610:28:10 PMbuy$0.08848$0.00001061.470.00017688,341.89
0x17F...115C
0x00...1f99
06/20/202610:27:55 PMbuy$0.005283$0.00001060.088050.0001768497.96
0x021...4D53
0x6a...7b79