- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-SPELL LPs
Info about WFTM-SPELL pair
- Pooled WFTM:
- 17,835.24
- Pooled SPELL:
- $185.32M
WFTM/SPELL price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4011. WFTM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $126.99. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,366,265.47. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $14,307.75. The WFTM/SPELL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/SPELL now?
The current liquidity of WFTM/SPELL with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $14,307.75.
How many transactions are there in the WFTM/SPELL pool in the last 24 hours?
The total transactions of WFTM/SPELL is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFTM/SPELL pool in the last 24 hours?
WFTM/SPELL pool has a trading volume of $126.99 in the last 24 hours.
What is the exchange rate of 1 WFTM to SPELL?
The exchange rate of 1 WFTM to SPELL is 10,420.61, captured at 7:34 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4011 today.
WFTM-SPELL price chart
| Date | Time | Price $ | Price SPELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:10:25 PM | sell | $0.7874 | $0.00003849 | 1.96 | 0.00009596 | 20,456.27 | 0x85...9c9c | |
| 09/18/2025 | 6:50:51 PM | sell | $0.03957 | $0.00003853 | 0.09866 | 0.00009607 | 1,027.01 | 0xbd...339c | |
| 09/18/2025 | 6:39:38 PM | sell | $0.5008 | $0.00003853 | 1.24 | 0.00009607 | 12,997.37 | 0x8b...e0ff | |
| 09/18/2025 | 5:15:22 PM | sell | $0.01016 | $0.00003864 | 0.02527 | 0.00009608 | 263.03 | 0x9d...f6e7 | |
| 09/18/2025 | 5:15:19 PM | sell | $0.02803 | $0.00003864 | 0.06971 | 0.00009608 | 725.5 | 0x9d...eeb4 | |
| 09/18/2025 | 5:15:18 PM | sell | $0.04695 | $0.00003864 | 0.1167 | 0.00009608 | 1,215.03 | 0x04...2594 | |
| 09/18/2025 | 5:15:15 PM | sell | $0.0407 | $0.00003865 | 0.1012 | 0.00009611 | 1,053.11 | 0x61...a4dc | |
| 09/18/2025 | 5:15:06 PM | sell | $0.03769 | $0.00003865 | 0.09374 | 0.00009611 | 975.27 | 0xad...215e | |
| 09/18/2025 | 5:15:15 PM | sell | $1.02 | $0.00003864 | 2.54 | 0.0000961 | 26,488.46 | 0xe7...e1ee | |
| 09/18/2025 | 5:15:06 PM | sell | $0.02265 | $0.00003865 | 0.05633 | 0.00009611 | 586.1 | 0xfe...a31b | |
| 09/18/2025 | 5:15:16 PM | sell | $0.04831 | $0.00003864 | 0.1201 | 0.00009608 | 1,250.34 | 0x4f...3810 | |
| 09/18/2025 | 5:15:04 PM | sell | $2.53 | $0.00003866 | 6.3 | 0.00009615 | 65,564.91 | 0x42...4ea1 | |
| 09/18/2025 | 5:15:01 PM | sell | $1.2 | $0.00003868 | 2.98 | 0.0000962 | 31,068.52 | 0x77...2edf | |
| 09/18/2025 | 5:15:01 PM | sell | $2.39 | $0.0000387 | 5.95 | 0.00009625 | 61,851.44 | 0x27...e9a5 | |
| 09/18/2025 | 5:15:00 PM | buy | $109.26 | $0.00003832 | 271.7 | 0.00009531 | 2.85M | 0xa6...05f0 | |
| 09/18/2025 | 5:15:00 PM | sell | $0.301 | $0.00003872 | 0.7487 | 0.00009629 | 7,775.21 | 0xe1...4090 | |
| 09/18/2025 | 5:15:01 PM | sell | $0.3185 | $0.00003872 | 0.7922 | 0.00009628 | 8,227.8 | 0x97...4d85 | |
| 09/18/2025 | 4:41:50 PM | buy | $0.05576 | $0.00003766 | 0.1388 | 0.00009377 | 1,480.4 | 0xa2...6e14 | |
| 09/18/2025 | 4:41:42 PM | buy | $0.5688 | $0.00003766 | 1.41 | 0.00009376 | 15,103.04 | 0x5e...bb01 | |
| 09/18/2025 | 4:08:21 PM | sell | $7.39 | $0.0000376 | 18.38 | 0.00009347 | 196,692.43 | 0x1a...723d |