WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.053703
Price
0.0001323 WFTM
TVL
$1,170.18
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
13
Buys
11
Sells
2
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
158.31M
Pooled WFTM:
$20,903.79

SPELL/WFTM price stats on Fantom

As of September 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000003703. SPELL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.31. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $3,952.24. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,170.19. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,170.19.

The total transactions of SPELL/WFTM is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001323, captured at 10:50 PM UTC.

The price of converting 1 SPELL to USD is $0.000003703 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/15/20262:30:11 PMbuy$0.006135$0.0537030.21920.00013231,656.86
0x11E...40F2
0x5b...6d32
09/15/20262:28:31 PMbuy$0.03396$0.0537021.210.00013229,173.58
0x17F...115C
0xbd...73d9
09/15/20262:07:29 PMbuy$0.02875$0.0536331.040.00013227,912.64
0x021...4D53
0x5f...bd83
09/15/20262:06:09 PMbuy$0.009443$0.0536330.34380.00013222,599.17
0x098...3a17
0x90...470d
09/15/20265:19:55 AMbuy$0.007098$0.0537820.24820.00013221,876.71
0x0C9...d1ee
0xef...161b
09/15/20265:19:56 AMbuy$0.01835$0.0537820.6420.00013224,853.8
0x128...44dB
0x47...042e
09/15/20265:19:29 AMsell$0.7572$0.05376926.530.000132200,873.99
0x0bD...A3cD
0x83...0c48
09/15/20265:19:30 AMsell$0.4138$0.05376214.490.0001318109,993.02
0x05A...A0F1
0x3e...666d
09/14/202610:12:10 PMbuy$0.01287$0.0538240.44680.00013273,365.71
0xa21...4F29
0x30...c096
09/14/202610:09:27 PMbuy$0.005622$0.0538240.19520.00013271,470.22
0x0a8...342A
0xe9...9fee
09/14/20265:36:39 PMbuy$0.001575$0.0538190.054770.0001327412.55
0x404...8e9D
0xed...9ba3
09/14/20264:32:34 PMbuy$0.00509$0.05380.17780.00013271,339.49
0x021...4D53
0x09...d9d7
09/14/20263:39:53 PMbuy$0.005675$0.0537710.19970.00013271,504.82
0x0C9...d1ee
0x41...b6f9
09/14/20265:11:40 AMsell$0.005194$0.0536730.1870.00013221,414.26
0x0a8...342A
0xf8...27ed
09/14/20264:26:46 AMsell$0.007902$0.0536870.28330.00013222,142.77
0x0C9...d1ee
0x13...799a
09/13/202611:02:48 PMsell$0.0837$0.05368630.000132222,705.26
0x9ED...D35a
0xbb...bbcc
09/13/20265:48:54 AMbuy$0.00207$0.0536670.074980.0001328564.6
0x959...8fA0
0x48...87b2
09/13/20265:47:48 AMsell$0.1391$0.0536535.030.000132338,073.26
0x7e0...82E2
0x0b...ee68
09/13/20265:47:43 AMsell$0.01616$0.0536540.58520.00013234,421.94
0x037...8dE3
0x25...cbf6
09/13/20265:47:28 AMsell$0.007275$0.0536570.26320.00013231,989.15
0x17F...115C
0xd9...0d3d