WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059735
Price
0.0001775 WFTM
TVL
$2,656.62
MKT CAP
$10.4K
5m
0%
1h
0.03%
4h
1.75%
24h
2.06%
Share
TXNS
10
Buys
6
Sells
4
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
136.72M
Pooled WFTM:
$24,230.09

SPELL/WFTM price stats on Fantom

As of June 16, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009735. SPELL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,389.75. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,656.63. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,656.63.

The total transactions of SPELL/WFTM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001775, captured at 9:49 PM UTC.

The price of converting 1 SPELL to USD is $0.000009735 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/16/20269:32:13 PMbuy$0.007196$0.0597350.13120.0001775739.19
0x17F...115C
0x4f...9ef3
06/16/20269:02:19 PMbuy$0.007611$0.0597320.13880.0001775782.07
0x0fF...a8cF
0x3b...c17a
06/16/20268:30:57 PMbuy$0.007438$0.0596580.13670.0001775770.15
0x021...4D53
0x7c...25d0
06/16/20267:59:26 PMbuy$0.00776$0.0595670.1440.0001775811.12
0x098...3a17
0xfc...5c11
06/16/20263:59:08 PMbuy$0.4835$0.0594829.050.000177550,991.16
0x383...bef5
0xa3...6e29
06/16/20263:58:54 PMsell$3.35$0.05946562.810.0001771354,521.79
0x4d8...5dC6
0x41...b11b
06/16/20263:33:47 PMsell$0.01375$0.059490.25750.00017761,449.48
0x044...7c1F
0xfe...e415
06/16/20263:29:31 AMbuy$0.1292$0.0595352.410.000178313,552.67
0x0e6...C7c8
0xdb...34bf
06/16/20261:07:51 AMsell$0.01099$0.0595380.20470.00017761,152.97
0x0e6...C7c8
0x72...cbad
06/16/20261:07:32 AMsell$0.02514$0.0595390.46820.00017762,636.08
0x185...C183
0xfe...0043
06/15/20269:18:20 PMbuy$0.0562$0.0596161.040.00017835,844.85
0x037...8dE3
0xb6...5b22
06/15/20268:18:21 PMbuy$0.05335$0.0595830.99280.00017835,567.61
0x128...44dB
0x22...4562
06/15/20268:09:23 PMbuy$0.05741$0.059541.070.00017836,017.8
0x19d...2f7D
0xc7...d49a
06/15/20264:35:24 PMbuy$0.05437$0.0594871.020.00017825,730.89
0x11E...40F2
0xba...87dc
06/15/20264:20:27 PMbuy$0.5459$0.05938110.360.000178258,190.23
0x037...8dE3
0x2d...7215
06/15/20263:31:46 PMbuy$1.48$0.05907129.10.0001779163,592.06
0x091...2A9a
0xbb...515a
06/15/202612:40:10 PMbuy$0.02$0.0590570.39250.00017772,209.24
0x11E...40F2
0x5c...6fd1
06/15/202612:40:00 PMbuy$0.0168$0.0590570.32970.00017761,855.73
0x044...7c1F
0xf7...7b0c
06/15/202612:01:15 PMbuy$0.5992$0.05898511.840.000177666,686.64
0x128...eb54
0xf2...5420
06/15/202611:23:51 AMsell$0.2317$0.0593154.390.000176824,880.61
0xaaB...8171
0xaf...c30d