WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059353
Price
0.0001838 WFTM
TVL
$2,508.8
MKT CAP
$10K
5m
0%
1h
-0.19%
4h
0.33%
24h
1.81%
Share
TXNS
26
Buys
12
Sells
14
Volume
7
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.36M
Pooled WFTM:
$24,652.84

SPELL/WFTM price stats on Fantom

As of May 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009353. SPELL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.98. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,982.52. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,508.81. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,508.81.

The total transactions of SPELL/WFTM is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SPELL/WFTM pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001838, captured at 5:53 PM UTC.

The price of converting 1 SPELL to USD is $0.000009353 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/29/20265:38:43 PMbuy$0.1835$0.0593533.60.000183819,627.630x32...db05
05/29/20265:11:23 PMbuy$0.1219$0.0593822.380.000183713,000.120xc1...9b36
05/29/20265:10:38 PMbuy$0.2072$0.0593714.060.000183722,113.440xdf...b362
05/29/20263:29:31 PMbuy$0.03869$0.0593010.76420.00018364,160.120x36...8d5f
05/29/20263:28:52 PMsell$1.05$0.05926320.880.0001831114,055.70xf0...3e69
05/29/20262:14:39 PMsell$0.02256$0.0593070.44420.00018322,424.110xbe...35f1
05/29/20261:40:40 PMsell$0.02623$0.0593220.51580.00018322,814.550x7b...ef49
05/29/20261:40:40 PMsell$0.04658$0.0593230.91580.00018324,996.960x39...c6e2
05/29/20261:32:57 PMsell$0.02257$0.0593310.44350.00018332,419.670x5a...fc78
05/29/20261:32:58 PMsell$0.005291$0.0593310.10390.0001832567.090x56...ef34
05/29/20261:32:56 PMsell$0.04439$0.0593310.87210.00018334,757.760xb0...a928
05/29/20261:32:15 PMbuy$0.5661$0.05936811.110.000183960,423.120xbd...8c17
05/29/20261:31:36 PMsell$0.8938$0.0592817.650.000183296,312.240x6d...c1cf
05/29/20261:31:17 PMsell$0.07319$0.0593091.440.00018347,861.920xde...bebe
05/29/20261:31:16 PMsell$0.2613$0.0593125.140.000183428,066.140x1d...ce35
05/29/20261:30:41 PMsell$0.005311$0.0592140.10570.0001835576.390xee...bf61
05/29/20261:30:39 PMsell$0.0254$0.0592140.50590.00018352,756.660x1c...3520
05/29/20261:30:22 PMsell$0.04989$0.0592150.99360.00018355,414.230xe3...88c2
05/29/20261:30:03 PMbuy$1.06$0.05930420.990.0001841114,026.130x3d...236f
05/29/20261:25:33 PMsell$0.008433$0.0591240.16930.0001832924.190x07...3663