- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 101.49M
- Pooled WFTM:
- $35,368.86
SPELL/WFTM price stats on Fantom
As of November 14, 2024, the current price of SPELL token on DEX Spooky Swap is $0.0002452. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $261,178.15. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1.00. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1.00.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0003491, captured at 4:30 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002452 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:45:21 PM | buy | $0.2385 | $0.0002452 | 0.3397 | 0.0003491 | 973 | 0x10...ced9 | |
| 11/11/2024 | 3:28:18 PM | sell | $3.03 | $0.0002673 | 3.88 | 0.0003426 | 11,344.83 | 0xc2...3fce | |
| 11/11/2024 | 3:20:34 PM | sell | $0.2255 | $0.0002674 | 0.289 | 0.0003426 | 843.38 | 0x2a...1527 | |
| 11/11/2024 | 1:48:49 PM | sell | $0.08035 | $0.0002674 | 0.1029 | 0.0003426 | 300.47 | 0x55...8851 | |
| 11/11/2024 | 1:35:35 PM | buy | $0.6874 | $0.0002684 | 0.8808 | 0.000344 | 2,560.43 | 0x8a...e4d9 | |
| 11/11/2024 | 1:14:30 PM | buy | $0.326 | $0.0002684 | 0.4178 | 0.000344 | 1,214.58 | 0x86...e18c | |
| 11/11/2024 | 1:11:55 PM | buy | $3.49 | $0.0002684 | 4.47 | 0.0003439 | 13,015.47 | 0x90...bf34 | |
| 11/11/2024 | 1:11:48 PM | buy | $2.55 | $0.0002683 | 3.27 | 0.0003438 | 9,522.21 | 0xcd...8aef | |
| 11/11/2024 | 1:11:48 PM | buy | $2.48 | $0.0002683 | 3.18 | 0.0003439 | 9,254.79 | 0x1a...8a4a | |
| 11/11/2024 | 12:11:55 PM | sell | $5.21 | $0.0002672 | 6.67 | 0.0003424 | 19,501.92 | 0xf1...dd03 | |
| 11/11/2024 | 12:11:21 PM | sell | $0.2288 | $0.0002673 | 0.2931 | 0.0003425 | 855.89 | 0x64...ea8c | |
| 11/11/2024 | 12:11:17 PM | sell | $2.38 | $0.0002673 | 3.05 | 0.0003425 | 8,927.78 | 0x51...a3e6 | |
| 11/11/2024 | 12:08:22 PM | sell | $4.05 | $0.0002674 | 5.2 | 0.0003426 | 15,179.14 | 0xb6...9de4 | |
| 11/11/2024 | 12:08:16 PM | sell | $0.3585 | $0.0002674 | 0.4594 | 0.0003427 | 1,340.64 | 0xf8...3edb | |
| 11/11/2024 | 12:07:26 PM | sell | $5.44 | $0.0002675 | 6.97 | 0.0003428 | 20,347.58 | 0x57...9d2c | |
| 11/11/2024 | 12:07:08 PM | sell | $0.2318 | $0.0002675 | 0.297 | 0.0003428 | 866.31 | 0x91...977b | |
| 11/11/2024 | 12:05:14 PM | sell | $0.2364 | $0.0002675 | 0.303 | 0.0003428 | 883.75 | 0x3d...cd29 | |
| 11/11/2024 | 11:57:12 AM | sell | $0.9059 | $0.0002675 | 1.16 | 0.0003428 | 3,385.57 | 0x19...3fd1 | |
| 11/11/2024 | 11:56:08 AM | sell | $3.16 | $0.0002676 | 4.05 | 0.0003429 | 11,819.43 | 0xa8...e462 | |
| 11/11/2024 | 11:54:24 AM | sell | $0.3064 | $0.0002676 | 0.3927 | 0.0003429 | 1,144.92 | 0xdb...05bc |