Info about SPELL-WFTM pair
- Pooled SPELL:
- 132.69M
- Pooled WFTM:
- $24,959.69
SPELL/WFTM price stats on Fantom
As of May 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009148. SPELL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.13. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,763.67. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,422.95. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,422.95.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001884, captured at 5:17 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009148 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:01:29 AM | buy | $0.077363 | $0.059148 | 0.051517 | 0.0001884 | 0.008049 | 0x37...613a | |
| 05/23/2026 | 4:04:41 AM | buy | $0.077635 | $0.059148 | 0.051573 | 0.0001884 | 0.008346 | 0xcc...4a35 | |
| 05/23/2026 | 3:05:47 AM | buy | $0.07771 | $0.059152 | 0.051587 | 0.0001884 | 0.008424 | 0x3d...0b67 | |
| 05/23/2026 | 2:06:20 AM | buy | $0.078034 | $0.059152 | 0.051654 | 0.0001884 | 0.008778 | 0xb5...4154 | |
| 05/23/2026 | 1:04:23 AM | buy | $0.07807 | $0.059181 | 0.051656 | 0.0001884 | 0.008789 | 0x60...6219 | |
| 05/23/2026 | 12:02:21 AM | buy | $0.077801 | $0.059284 | 0.051583 | 0.0001884 | 0.008402 | 0x28...8986 | |
| 05/22/2026 | 11:03:03 PM | buy | $0.077602 | $0.059311 | 0.051538 | 0.0001884 | 0.008164 | 0xb4...d6fd | |
| 05/22/2026 | 10:09:42 PM | buy | $0.0004542 | $0.059311 | 0.009195 | 0.0001884 | 48.78 | 0x0a...8ec4 | |
| 05/22/2026 | 10:05:26 PM | buy | $0.077857 | $0.059311 | 0.05159 | 0.0001884 | 0.008438 | 0xd6...0740 | |
| 05/22/2026 | 9:57:27 PM | sell | $0.247 | $0.059276 | 5 | 0.0001877 | 26,636.32 | 0x9a...1b7e | |
| 05/22/2026 | 9:05:53 PM | buy | $0.077925 | $0.059315 | 0.051604 | 0.0001885 | 0.008508 | 0x9e...199b | |
| 05/22/2026 | 8:05:49 PM | buy | $0.078103 | $0.059315 | 0.05164 | 0.0001885 | 0.008698 | 0x85...3eea | |
| 05/22/2026 | 7:04:24 PM | buy | $0.077776 | $0.059315 | 0.051574 | 0.0001885 | 0.008347 | 0xac...ceb4 | |
| 05/22/2026 | 6:57:29 PM | buy | $0.002529 | $0.059315 | 0.0512 | 0.0001885 | 271.53 | 0x89...16f0 | |
| 05/22/2026 | 6:05:28 PM | buy | $0.078224 | $0.05935 | 0.051658 | 0.0001885 | 0.008795 | 0x91...0f27 | |
| 05/22/2026 | 5:51:28 PM | sell | $1.15 | $0.059402 | 23.08 | 0.0001879 | 122,812.6 | 0xa7...27ef | |
| 05/22/2026 | 5:50:29 PM | sell | $0.008796 | $0.059411 | 0.1758 | 0.0001881 | 934.73 | 0xa7...39e4 | |
| 05/22/2026 | 5:50:28 PM | sell | $0.03307 | $0.059411 | 0.6612 | 0.0001881 | 3,514.08 | 0x7a...cbd7 | |
| 05/22/2026 | 5:50:27 PM | sell | $0.04566 | $0.059412 | 0.9128 | 0.0001881 | 4,851.28 | 0xaa...af09 | |
| 05/22/2026 | 5:50:26 PM | sell | $0.0535 | $0.059412 | 1.06 | 0.0001881 | 5,684.54 | 0x4d...8ba2 |