- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 174.7M
- Pooled WFTM:
- $30,411.57
SPELL/WFTM price stats on Fantom
As of May 19, 2024, the current price of SPELL token on DEX Spooky Swap is $0.000158. SPELL price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $243.08. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $168,978.27. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $55,321.87. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $55,321.87.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $243.08 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001737, captured at 4:38 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000158 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:22:30 AM | sell | $1.38 | $0.000158 | 1.51 | 0.0001737 | 8 707.45 | 0x6a...df1f | |
| 2024.05.19 | 2:55:05 AM | sell | $7.82 | $0.0001584 | 8.58 | 0.0001738 | 49 373.03 | 0xdf...3920 | |
| 2024.05.19 | 2:46:41 AM | sell | $11.66 | $0.0001586 | 12.78 | 0.0001739 | 73 502.06 | 0x4a...7d1d | |
| 2024.05.19 | 2:23:40 AM | sell | $11.25 | $0.0001562 | 12.53 | 0.0001741 | 72 001.87 | 0x95...1cdc | |
| 2024.05.18 | 9:01:05 PM | sell | $1.82 | $0.0001555 | 2.04 | 0.0001741 | 11 690.62 | 0xf6...e3db | |
| 2024.05.18 | 7:13:25 PM | buy | $0.00 | $0.000155 | 0.00 | 0.0001749 | 1.35 | 0x51...5278 | |
| 2024.05.18 | 2:28:26 PM | sell | $5.65 | $0.0001551 | 6.35 | 0.0001742 | 36 438.84 | 0xca...39cd | |
| 2024.05.18 | 11:12:54 AM | buy | $0.80 | $0.0001509 | 0.92 | 0.0001749 | 5 269.07 | 0x4d...118d | |
| 2024.05.18 | 10:56:57 AM | buy | $2.54 | $0.0001511 | 2.94 | 0.0001749 | 16 835.67 | 0xef...165b | |
| 2024.05.18 | 10:21:16 AM | buy | $2.81 | $0.0001512 | 3.25 | 0.0001749 | 18 605.66 | 0x29...a682 | |
| 2024.05.18 | 10:19:03 AM | sell | $51.71 | $0.0001513 | 59.64 | 0.0001745 | 341 802.57 | 0x3b...582a | |
| 2024.05.18 | 9:47:52 AM | sell | $0.24 | $0.0001512 | 0.28 | 0.0001748 | 1 582.06 | 0x94...5026 | |
| 2024.05.18 | 7:18:47 AM | sell | $14.89 | $0.000154 | 16.91 | 0.0001749 | 96 647.79 | 0xe1...5d42 | |
| 2024.05.18 | 6:44:42 AM | sell | $0.42 | $0.0001531 | 0.48 | 0.000175 | 2 756.62 | 0x5d...587f | |
| 2024.05.18 | 6:43:13 AM | sell | $10.00 | $0.0001529 | 12.60 | 0.0001751 | 71 931.55 | 0x11...9def | |
| 2024.05.18 | 6:42:46 AM | sell | $15.04 | $0.0001528 | 17.26 | 0.0001753 | 98 444.91 | 0xa8...68d8 | |
| 2024.05.18 | 6:36:19 AM | sell | $1.09 | $0.0001507 | 1.27 | 0.0001754 | 7 262.38 | 0x78...675a | |
| 2024.05.18 | 6:35:24 AM | sell | $10.91 | $0.0001503 | 12.74 | 0.0001755 | 72 598.72 | 0x14...6e97 | |
| 2024.05.18 | 6:33:01 AM | sell | $14.75 | $0.0001496 | 17.32 | 0.0001756 | 98 600.06 | 0x66...bb7a | |
| 2024.05.18 | 6:31:05 AM | sell | $0.45 | $0.0001489 | 0.53 | 0.0001757 | 3 043.01 | 0x46...5eea |