Info about SPELL-WFTM pair
- Pooled SPELL:
- 141.41M
- Pooled WFTM:
- $23,415.69
SPELL/WFTM price stats on Fantom
As of January 31, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0000142. SPELL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.54. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $15,160.37. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $4,009.59. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $4,009.59.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001659, captured at 12:12 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0000142 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:12:04 PM | buy | $0.01032 | $0.0000142 | 0.1205 | 0.0001659 | 726.61 | 0x09...0ecd | |
| 01/30/2026 | 8:08:17 PM | buy | $0.09757 | $0.00001418 | 1.14 | 0.0001659 | 6,876.82 | 0x61...3db0 | |
| 01/30/2026 | 8:22:54 AM | buy | $0.04456 | $0.00001424 | 0.5189 | 0.0001658 | 3,128.28 | 0x73...fab7 | |
| 01/30/2026 | 8:22:53 AM | sell | $0.9167 | $0.00001417 | 10.69 | 0.0001653 | 64,693.35 | 0x20...13e9 | |
| 01/30/2026 | 8:22:53 AM | sell | $1.22 | $0.00001418 | 14.27 | 0.0001654 | 86,270.66 | 0xc6...57c4 | |
| 01/30/2026 | 8:04:39 AM | sell | $0.08101 | $0.00001416 | 0.9473 | 0.0001655 | 5,720.85 | 0x54...f581 | |
| 01/30/2026 | 8:04:17 AM | sell | $0.04418 | $0.00001425 | 0.5132 | 0.0001655 | 3,099.11 | 0xd8...b473 | |
| 01/30/2026 | 8:04:16 AM | sell | $0.0613 | $0.00001425 | 0.712 | 0.0001656 | 4,299.67 | 0x21...50cc | |
| 01/29/2026 | 10:58:33 PM | buy | $0.06231 | $0.00001433 | 0.7229 | 0.0001662 | 4,348.19 | 0x01...32c1 | |
| 01/29/2026 | 7:35:20 PM | buy | $0.08195 | $0.00001398 | 0.9742 | 0.0001662 | 5,860.01 | 0x59...4f14 | |
| 01/29/2026 | 3:13:37 PM | buy | $0.02118 | $0.00001422 | 0.2476 | 0.0001662 | 1,489.75 | 0x7b...168d | |
| 01/29/2026 | 3:13:08 PM | buy | $0.04803 | $0.00001422 | 0.5615 | 0.0001662 | 3,377.6 | 0xbc...9c81 | |
| 01/29/2026 | 4:39:51 AM | buy | $0.0105 | $0.00001434 | 0.1217 | 0.0001662 | 732.39 | 0x9a...1966 | |
| 01/29/2026 | 3:51:15 AM | buy | $0.08276 | $0.0000142 | 0.9684 | 0.0001662 | 5,826.13 | 0x98...b461 | |
| 01/28/2026 | 10:34:31 PM | sell | $1.62 | $0.00001414 | 19.01 | 0.0001656 | 114,751.42 | 0x65...d4cf | |
| 01/28/2026 | 10:34:23 PM | sell | $1.51 | $0.00001415 | 17.75 | 0.0001659 | 106,958.25 | 0x0e...9f87 | |
| 01/28/2026 | 4:27:45 PM | sell | $0.0009889 | $0.00001396 | 0.01176 | 0.000166 | 70.81 | 0x32...58bb | |
| 01/28/2026 | 4:20:50 PM | sell | $0.0119 | $0.00001392 | 0.1419 | 0.000166 | 854.98 | 0x8a...b33d | |
| 01/28/2026 | 3:04:28 PM | sell | $0.04097 | $0.00001387 | 0.4904 | 0.000166 | 2,952.86 | 0x64...51cd | |
| 01/28/2026 | 3:03:26 PM | sell | $0.05616 | $0.00001387 | 0.6722 | 0.000166 | 4,047.28 | 0x48...c064 |