Info about SPELL-WFTM pair
- Pooled SPELL:
- 157.12M
- Pooled WFTM:
- $21,066.49
SPELL/WFTM price stats on Fantom
As of August 25, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004054. SPELL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,326.82. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,276.54. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,276.54.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001338, captured at 9:10 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004054 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:05:36 AM | sell | $0.00555 | $0.054054 | 0.1832 | 0.0001338 | 1,369.09 | 0x25...4c58 | |
| 08/25/2026 | 7:57:41 AM | sell | $0.04694 | $0.054039 | 1.55 | 0.0001338 | 11,623.09 | 0xcc...2ab3 | |
| 08/24/2026 | 9:17:29 PM | buy | $0.02292 | $0.054192 | 0.7346 | 0.0001343 | 5,467.76 | 0xb9...cdcc | |
| 08/24/2026 | 7:13:20 PM | buy | $0.01334 | $0.054167 | 0.4301 | 0.0001343 | 3,201.64 | 0x58...a8ed | |
| 08/23/2026 | 8:02:45 PM | buy | $0.01405 | $0.054111 | 0.4594 | 0.0001343 | 3,419.81 | 0x88...d6d6 | |
| 08/23/2026 | 8:02:43 PM | buy | $0.005645 | $0.05411 | 0.1844 | 0.0001343 | 1,373.26 | 0x86...1c2d | |
| 08/23/2026 | 4:51:11 PM | buy | $0.0212 | $0.054057 | 0.7019 | 0.0001343 | 5,225.28 | 0x69...43e8 | |
| 08/23/2026 | 4:44:10 PM | buy | $0.006151 | $0.05405 | 0.2039 | 0.0001343 | 1,518.46 | 0x3b...c4ee | |
| 08/23/2026 | 4:21:50 PM | buy | $0.03434 | $0.054008 | 1.15 | 0.0001343 | 8,569.88 | 0xbb...b89c | |
| 08/23/2026 | 3:31:25 PM | buy | $0.005417 | $0.053997 | 0.182 | 0.0001343 | 1,355.25 | 0x63...7073 | |
| 08/23/2026 | 3:28:10 PM | buy | $0.0323 | $0.053996 | 1.08 | 0.0001343 | 8,083.2 | 0x54...6d9e | |
| 08/23/2026 | 2:35:39 PM | buy | $0.02887 | $0.053867 | 1 | 0.0001342 | 7,464.36 | 0x1d...9a6c | |
| 08/23/2026 | 2:23:02 PM | buy | $0.02072 | $0.053929 | 0.7085 | 0.0001342 | 5,276.07 | 0x3f...ab4e | |
| 08/23/2026 | 1:17:23 PM | buy | $0.0007739 | $0.053858 | 0.02693 | 0.0001342 | 200.59 | 0xba...a327 | |
| 08/23/2026 | 12:51:12 PM | buy | $0.4285 | $0.053848 | 14.94 | 0.0001341 | 111,355.79 | 0xa5...2264 | |
| 08/23/2026 | 12:50:56 PM | buy | $0.3539 | $0.053843 | 12.34 | 0.000134 | 92,101 | 0x90...bb36 | |
| 08/23/2026 | 12:50:30 PM | buy | $0.005958 | $0.053838 | 0.2078 | 0.0001339 | 1,552.19 | 0xfa...4bb8 | |
| 08/23/2026 | 9:47:48 AM | buy | $0.003428 | $0.05382 | 0.1201 | 0.0001339 | 897.28 | 0x4a...ec3f | |
| 08/23/2026 | 9:47:00 AM | buy | $0.009995 | $0.05382 | 0.3503 | 0.0001339 | 2,616.3 | 0x22...2693 | |
| 08/23/2026 | 9:22:46 AM | buy | $0.005262 | $0.053819 | 0.1844 | 0.0001339 | 1,377.57 | 0x4f...e990 |