WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054054
Price
0.0001338 WFTM
TVL
$1,276.54
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.37%
24h
-2.72%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.12M
Pooled WFTM:
$21,066.49

SPELL/WFTM price stats on Fantom

As of August 25, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004054. SPELL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,326.82. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,276.54. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,276.54.

The total transactions of SPELL/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001338, captured at 9:10 AM UTC.

The price of converting 1 SPELL to USD is $0.000004054 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/25/20268:05:36 AMsell$0.00555$0.0540540.18320.00013381,369.090x25...4c58
08/25/20267:57:41 AMsell$0.04694$0.0540391.550.000133811,623.090xcc...2ab3
08/24/20269:17:29 PMbuy$0.02292$0.0541920.73460.00013435,467.760xb9...cdcc
08/24/20267:13:20 PMbuy$0.01334$0.0541670.43010.00013433,201.640x58...a8ed
08/23/20268:02:45 PMbuy$0.01405$0.0541110.45940.00013433,419.810x88...d6d6
08/23/20268:02:43 PMbuy$0.005645$0.054110.18440.00013431,373.260x86...1c2d
08/23/20264:51:11 PMbuy$0.0212$0.0540570.70190.00013435,225.280x69...43e8
08/23/20264:44:10 PMbuy$0.006151$0.054050.20390.00013431,518.460x3b...c4ee
08/23/20264:21:50 PMbuy$0.03434$0.0540081.150.00013438,569.880xbb...b89c
08/23/20263:31:25 PMbuy$0.005417$0.0539970.1820.00013431,355.250x63...7073
08/23/20263:28:10 PMbuy$0.0323$0.0539961.080.00013438,083.20x54...6d9e
08/23/20262:35:39 PMbuy$0.02887$0.05386710.00013427,464.360x1d...9a6c
08/23/20262:23:02 PMbuy$0.02072$0.0539290.70850.00013425,276.070x3f...ab4e
08/23/20261:17:23 PMbuy$0.0007739$0.0538580.026930.0001342200.590xba...a327
08/23/202612:51:12 PMbuy$0.4285$0.05384814.940.0001341111,355.790xa5...2264
08/23/202612:50:56 PMbuy$0.3539$0.05384312.340.00013492,1010x90...bb36
08/23/202612:50:30 PMbuy$0.005958$0.0538380.20780.00013391,552.190xfa...4bb8
08/23/20269:47:48 AMbuy$0.003428$0.053820.12010.0001339897.280x4a...ec3f
08/23/20269:47:00 AMbuy$0.009995$0.053820.35030.00013392,616.30x22...2693
08/23/20269:22:46 AMbuy$0.005262$0.0538190.18440.00013391,377.570x4f...e990