Info about SPELL-WFTM pair
- Pooled SPELL:
- 136.92M
- Pooled WFTM:
- $24,194.08
SPELL/WFTM price stats on Fantom
As of June 20, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001039. SPELL price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,098.47. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,853.45. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,853.45.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001763, captured at 3:35 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001039 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:12:33 PM | sell | $0.01841 | $0.00001039 | 0.3123 | 0.0001763 | 1,771.12 | 0xb9...a17d | |
| 06/19/2026 | 11:12:29 PM | sell | $0.02389 | $0.00001039 | 0.4052 | 0.0001763 | 2,297.82 | 0x9c...8d48 | |
| 06/19/2026 | 10:42:21 PM | buy | $0.008282 | $0.00001044 | 0.1404 | 0.000177 | 793.23 | 0x7c...8b23 | |
| 06/19/2026 | 10:36:23 PM | sell | $0.01669 | $0.00001033 | 0.2848 | 0.0001763 | 1,615.01 | 0xdc...43fb | |
| 06/19/2026 | 10:36:23 PM | sell | $0.02917 | $0.00001033 | 0.4976 | 0.0001763 | 2,821.67 | 0x6d...39fd | |
| 06/19/2026 | 10:30:44 PM | sell | $0.01298 | $0.00001039 | 0.2201 | 0.0001763 | 1,248.52 | 0xfe...3640 | |
| 06/19/2026 | 10:30:35 PM | sell | $0.03596 | $0.00001039 | 0.61 | 0.0001763 | 3,458.93 | 0xf5...82d0 | |
| 06/19/2026 | 10:30:28 PM | sell | $0.01365 | $0.00001039 | 0.2316 | 0.0001763 | 1,313.35 | 0x46...181b | |
| 06/19/2026 | 10:20:25 PM | buy | $0.008229 | $0.00001034 | 0.1408 | 0.000177 | 795.44 | 0xb4...599f | |
| 06/19/2026 | 10:18:15 PM | buy | $0.2281 | $0.00001034 | 3.9 | 0.000177 | 22,059.47 | 0x26...19b3 | |
| 06/19/2026 | 10:06:22 PM | buy | $0.06042 | $0.00001029 | 1.03 | 0.000177 | 5,867.23 | 0x60...aa8f | |
| 06/19/2026 | 10:00:10 PM | buy | $0.0103 | $0.00001022 | 0.1784 | 0.000177 | 1,008.02 | 0x2d...65af | |
| 06/19/2026 | 9:37:27 PM | buy | $0.1619 | $0.0000102 | 2.8 | 0.0001769 | 15,866.65 | 0x44...dd26 | |
| 06/19/2026 | 9:33:40 PM | buy | $0.2577 | $0.00001017 | 4.48 | 0.0001769 | 25,336.48 | 0x6b...71cf | |
| 06/19/2026 | 9:32:25 PM | buy | $0.2505 | $0.00001009 | 4.39 | 0.0001768 | 24,833.99 | 0x35...1378 | |
| 06/19/2026 | 9:27:38 PM | buy | $0.2313 | $0.0000101 | 4.04 | 0.0001768 | 22,889.56 | 0x91...fe42 | |
| 06/19/2026 | 8:59:11 PM | buy | $0.01134 | $0.00001002 | 0.1999 | 0.0001767 | 1,131.08 | 0x69...9180 | |
| 06/19/2026 | 8:57:52 PM | buy | $0.009453 | $0.00001002 | 0.1666 | 0.0001767 | 942.84 | 0x01...6150 | |
| 06/19/2026 | 8:33:46 PM | buy | $0.01033 | $0.059903 | 0.1844 | 0.0001767 | 1,043.43 | 0x3a...aef4 | |
| 06/19/2026 | 8:31:09 PM | buy | $0.009462 | $0.059903 | 0.1688 | 0.0001767 | 955.43 | 0xe1...7504 |