Info about SPELL-WFTM pair
- Pooled SPELL:
- 133.13M
- Pooled WFTM:
- $24,877.66
SPELL/WFTM price stats on Fantom
As of May 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009507. SPELL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.32. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,147.09. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,536.51. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,536.51.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001865, captured at 4:58 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009507 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:58:18 AM | sell | $0.02441 | $0.059507 | 0.4789 | 0.0001865 | 2,567.99 | 0x2a...4573 | |
| 05/25/2026 | 10:05:37 PM | sell | $0.02163 | $0.059762 | 0.4133 | 0.0001865 | 2,216.28 | 0x99...b779 | |
| 05/25/2026 | 9:13:17 PM | sell | $0.9392 | $0.059833 | 17.82 | 0.0001866 | 95,519.98 | 0x7a...2f43 | |
| 05/25/2026 | 9:13:18 PM | buy | $0.03651 | $0.059865 | 0.693 | 0.0001872 | 3,701.29 | 0xd4...abd0 | |
| 05/25/2026 | 9:02:23 PM | buy | $0.061033 | $0.059879 | 0.051961 | 0.0001875 | 0.01046 | 0x8f...0faa | |
| 05/25/2026 | 8:02:49 PM | buy | $0.079903 | $0.059879 | 0.051879 | 0.0001875 | 0.01002 | 0x13...feec | |
| 05/25/2026 | 7:05:49 PM | buy | $0.061078 | $0.059943 | 0.052034 | 0.0001875 | 0.01084 | 0x3b...0deb | |
| 05/25/2026 | 6:29:42 PM | buy | $0.04777 | $0.059886 | 0.906 | 0.0001875 | 4,832.06 | 0x9d...c532 | |
| 05/25/2026 | 6:29:42 PM | sell | $1.14 | $0.059857 | 21.69 | 0.0001869 | 116,076.96 | 0xdc...a717 | |
| 05/25/2026 | 6:29:10 PM | sell | $0.01226 | $0.059833 | 0.2333 | 0.000187 | 1,247.11 | 0xdd...8c71 | |
| 05/25/2026 | 6:29:09 PM | sell | $0.02745 | $0.059833 | 0.5223 | 0.000187 | 2,792.2 | 0x3e...f3a2 | |
| 05/25/2026 | 6:02:54 PM | buy | $0.078144 | $0.059467 | 0.051615 | 0.0001878 | 0.008602 | 0x08...f8be | |
| 05/25/2026 | 5:02:24 PM | buy | $0.07815 | $0.059467 | 0.051617 | 0.0001878 | 0.008609 | 0x57...9509 | |
| 05/25/2026 | 4:01:51 PM | buy | $0.078065 | $0.059467 | 0.0516 | 0.0001878 | 0.008518 | 0xff...93c4 | |
| 05/25/2026 | 3:01:56 PM | buy | $0.077886 | $0.059467 | 0.051564 | 0.0001878 | 0.008329 | 0x3e...1c45 | |
| 05/25/2026 | 2:58:39 PM | sell | $0.01954 | $0.059429 | 0.3878 | 0.000187 | 2,072.96 | 0x72...1db5 | |
| 05/25/2026 | 2:03:21 PM | buy | $0.078208 | $0.059467 | 0.051628 | 0.0001878 | 0.00867 | 0x9b...bbfb | |
| 05/25/2026 | 1:32:55 PM | sell | $2.04 | $0.05946 | 40.58 | 0.0001874 | 216,544.64 | 0x4f...a1e2 | |
| 05/25/2026 | 1:02:22 PM | buy | $0.077988 | $0.059513 | 0.051582 | 0.0001884 | 0.008396 | 0xa3...91af | |
| 05/25/2026 | 12:03:07 PM | buy | $0.077739 | $0.059525 | 0.051531 | 0.0001884 | 0.008125 | 0x8a...51a9 |