Info about SPELL-WFTM pair
- Pooled SPELL:
- 158.31M
- Pooled WFTM:
- $20,908.19
SPELL/WFTM price stats on Fantom
As of September 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004494. SPELL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.60. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,796.21. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,425.44. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,425.44.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001318, captured at 4:18 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004494 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:08:36 AM | sell | $0.1719 | $0.054494 | 5.04 | 0.0001318 | 38,264.21 | 0x99...9272 | |
| 09/01/2026 | 3:08:28 AM | sell | $0.006823 | $0.054495 | 0.2001 | 0.0001318 | 1,517.95 | 0x78...321d | |
| 09/01/2026 | 2:45:41 AM | sell | $0.005879 | $0.054495 | 0.1724 | 0.0001318 | 1,307.83 | 0x84...4e54 | |
| 09/01/2026 | 2:45:40 AM | sell | $0.007646 | $0.054495 | 0.2243 | 0.0001318 | 1,700.99 | 0x23...1e04 | |
| 09/01/2026 | 2:45:32 AM | sell | $0.008598 | $0.054495 | 0.2522 | 0.0001318 | 1,912.76 | 0x34...8277 | |
| 09/01/2026 | 2:42:34 AM | sell | $0.005604 | $0.054495 | 0.1644 | 0.0001318 | 1,246.77 | 0x4f...a29b | |
| 09/01/2026 | 2:42:10 AM | sell | $0.01197 | $0.054495 | 0.3513 | 0.0001318 | 2,664.33 | 0xa9...0b5b | |
| 09/01/2026 | 2:41:38 AM | sell | $0.00731 | $0.054495 | 0.2144 | 0.0001318 | 1,625.99 | 0x77...07ee | |
| 09/01/2026 | 2:11:54 AM | buy | $0.1142 | $0.054508 | 3.35 | 0.0001323 | 25,329.45 | 0x95...88e8 | |
| 09/01/2026 | 12:55:32 AM | buy | $0.01457 | $0.054522 | 0.4265 | 0.0001323 | 3,222.7 | 0xf4...2169 | |
| 09/01/2026 | 12:52:00 AM | buy | $0.06909 | $0.054522 | 2.02 | 0.0001323 | 15,280.05 | 0x0c...576a | |
| 09/01/2026 | 12:26:45 AM | buy | $0.005554 | $0.054389 | 0.1674 | 0.0001323 | 1,265.52 | 0x6b...dd2d | |
| 09/01/2026 | 12:26:15 AM | sell | $0.006267 | $0.054371 | 0.1889 | 0.0001318 | 1,433.62 | 0x56...310f | |
| 09/01/2026 | 12:26:13 AM | sell | $0.005636 | $0.054371 | 0.1699 | 0.0001318 | 1,289.2 | 0x2f...0a93 | |
| 08/31/2026 | 11:35:07 PM | buy | $0.006914 | $0.054413 | 0.2073 | 0.0001323 | 1,566.49 | 0x89...2c76 | |
| 08/31/2026 | 11:35:06 PM | buy | $0.1667 | $0.054412 | 5 | 0.0001323 | 37,789.58 | 0xe8...a237 | |
| 08/31/2026 | 11:34:37 PM | buy | $0.006234 | $0.054411 | 0.1869 | 0.0001322 | 1,413.19 | 0x0d...8ecd | |
| 08/31/2026 | 11:26:20 PM | buy | $0.0638 | $0.054333 | 1.94 | 0.0001322 | 14,721.93 | 0x73...e502 | |
| 08/31/2026 | 8:53:04 PM | buy | $0.02378 | $0.054124 | 0.7627 | 0.0001322 | 5,767.42 | 0x07...042d | |
| 08/31/2026 | 8:50:00 PM | buy | $0.0376 | $0.054111 | 1.2 | 0.0001322 | 9,145.63 | 0xc3...286b |