- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 204.7M
- Pooled WFTM:
- $16,154.7
SPELL/WFTM price stats on Fantom
As of January 18, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001265. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $13,507.96. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $5,190.23. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $5,190.23.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00007879, captured at 4:29 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001265 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:21:40 AM | sell | $1 | $0.00001265 | 6.22 | 0.00007879 | 79,011.94 | 0xf6...dbae | |
| 01/15/2026 | 7:48:51 AM | sell | $0.07055 | $0.00001258 | 0.4418 | 0.00007882 | 5,606.12 | 0x4d...b591 | |
| 01/15/2026 | 7:48:14 AM | sell | $0.1172 | $0.00001258 | 0.7342 | 0.00007882 | 9,313.96 | 0x2b...022e | |
| 01/15/2026 | 2:37:57 AM | sell | $0.537 | $0.00001262 | 3.35 | 0.00007884 | 42,544.56 | 0x40...27a5 | |
| 01/14/2026 | 4:45:19 PM | sell | $0.08037 | $0.00001294 | 0.4898 | 0.00007886 | 6,210.58 | 0x98...36ac | |
| 01/14/2026 | 2:41:00 PM | sell | $0.04041 | $0.0000129 | 0.2469 | 0.00007887 | 3,131.18 | 0x8e...5e9c | |
| 01/14/2026 | 2:40:58 PM | sell | $0.02213 | $0.0000129 | 0.1352 | 0.00007887 | 1,715.05 | 0x34...dcd1 | |
| 01/14/2026 | 2:36:19 PM | sell | $0.03015 | $0.00001291 | 0.1841 | 0.00007887 | 2,334.48 | 0xb5...d6f4 | |
| 01/14/2026 | 9:48:44 AM | sell | $0.02152 | $0.00001287 | 0.1318 | 0.00007887 | 1,671.54 | 0x59...8783 | |
| 01/14/2026 | 9:48:10 AM | buy | $0.01504 | $0.00001292 | 0.09218 | 0.00007919 | 1,164.09 | 0x42...bf13 | |
| 01/14/2026 | 9:48:11 AM | sell | $0.03008 | $0.00001287 | 0.1842 | 0.00007887 | 2,336.49 | 0x29...028a | |
| 01/14/2026 | 9:45:26 AM | sell | $0.01006 | $0.00001287 | 0.06169 | 0.00007887 | 782.13 | 0x40...6abf | |
| 01/14/2026 | 9:43:38 AM | sell | $1.37 | $0.00001289 | 8.44 | 0.00007891 | 106,987.83 | 0x5f...987b | |
| 01/14/2026 | 9:40:51 AM | sell | $0.0402 | $0.00001284 | 0.2471 | 0.00007896 | 3,130.03 | 0xe0...408b | |
| 01/14/2026 | 9:40:49 AM | sell | $0.08038 | $0.00001284 | 0.4941 | 0.00007896 | 6,257.87 | 0x28...ce22 | |
| 01/14/2026 | 5:07:55 AM | sell | $0.03034 | $0.00001268 | 0.1888 | 0.00007896 | 2,391.69 | 0x6f...c6fd | |
| 01/14/2026 | 5:07:54 AM | sell | $0.01211 | $0.00001268 | 0.0754 | 0.00007896 | 954.83 | 0xea...27f8 | |
| 01/14/2026 | 5:07:52 AM | sell | $0.04823 | $0.00001268 | 0.3001 | 0.00007897 | 3,801.03 | 0x79...7914 | |
| 01/14/2026 | 5:07:20 AM | sell | $2.13 | $0.00001267 | 13.28 | 0.00007903 | 168,075.6 | 0xd4...8a23 | |
| 01/13/2026 | 3:53:48 AM | sell | $0.01421 | $0.00001235 | 0.09097 | 0.00007911 | 1,149.84 | 0x8b...4041 |