WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055408
Price
0.0001633 WFTM
TVL
$1,539.95
MKT CAP
$5.8K
5m
0%
1h
0.89%
4h
0.37%
24h
3.75%
Share
TXNS
66
Buys
42
Sells
24
Volume
15
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
142.5M
Pooled WFTM:
$23,253.96

SPELL/WFTM price stats on Fantom

As of June 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005408. SPELL price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15.19. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,772.33. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,539.95. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,539.95.

The total transactions of SPELL/WFTM is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

SPELL/WFTM pool has a trading volume of $15.19 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001633, captured at 3:57 AM UTC.

The price of converting 1 SPELL to USD is $0.000005408 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/29/20263:03:33 AMbuy$0.7765$0.05540823.450.0001633143,583.530x4d...9645
06/29/20263:01:18 AMbuy$0.02424$0.0554030.73220.00016314,487.310x55...095e
06/29/20263:00:51 AMbuy$0.04315$0.0554041.30.00016317,984.620xda...a0cf
06/29/20262:51:00 AMbuy$0.09436$0.0553882.850.000163117,514.130x97...af5c
06/29/20262:50:42 AMsell$0.05514$0.055361.660.000162310,286.50x51...8614
06/29/202612:04:31 AMbuy$0.01354$0.0553880.41010.00016312,514.310x15...a1af
06/29/202612:04:15 AMbuy$0.0123$0.0553880.37260.00016312,284.290x58...771d
06/29/202612:04:03 AMbuy$0.01172$0.0553880.35490.00016312,176.190xe0...ecc9
06/28/202610:14:25 PMbuy$0.01898$0.0553690.57660.00016313,535.010x40...6704
06/28/20269:41:35 PMsell$0.009257$0.0553310.2820.00016241,736.250xd9...9a6a
06/28/20269:41:00 PMsell$0.1074$0.0553093.280.000162420,237.530x8f...2dcd
06/28/20269:40:47 PMbuy$0.8997$0.05532527.530.0001629168,9520xbc...3416
06/28/20269:40:46 PMbuy$1.79$0.05530654.960.0001623338,494.550xc5...4934
06/28/20269:36:59 PMbuy$0.1624$0.05526350.000161930,869.470x8e...aaaa
06/28/20269:36:51 PMbuy$0.1624$0.05526150.000161930,882.790x58...48ff
06/28/20269:36:35 PMbuy$0.01462$0.0552590.450.00016182,780.220x94...2d9e
06/28/20269:35:48 PMbuy$0.02637$0.0552590.81170.00016185,015.240x8e...9bbc
06/28/20269:35:00 PMbuy$0.5024$0.05525515.460.000161795,605.290x75...3e45
06/28/20269:34:54 PMbuy$0.02748$0.0552660.84330.00016165,217.690x05...9f7d
06/28/20269:34:43 PMbuy$0.04722$0.0552671.440.00016168,966.40xbf...7807