WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054494
Price
0.0001318 WFTM
TVL
$1,425.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
3.70%
24h
0.38%
Share
TXNS
32
Buys
15
Sells
17
Volume
3
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
158.31M
Pooled WFTM:
$20,908.19

SPELL/WFTM price stats on Fantom

As of September 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004494. SPELL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.60. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,796.21. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,425.44. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,425.44.

The total transactions of SPELL/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001318, captured at 4:18 AM UTC.

The price of converting 1 SPELL to USD is $0.000004494 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/01/20263:08:36 AMsell$0.1719$0.0544945.040.000131838,264.210x99...9272
09/01/20263:08:28 AMsell$0.006823$0.0544950.20010.00013181,517.950x78...321d
09/01/20262:45:41 AMsell$0.005879$0.0544950.17240.00013181,307.830x84...4e54
09/01/20262:45:40 AMsell$0.007646$0.0544950.22430.00013181,700.990x23...1e04
09/01/20262:45:32 AMsell$0.008598$0.0544950.25220.00013181,912.760x34...8277
09/01/20262:42:34 AMsell$0.005604$0.0544950.16440.00013181,246.770x4f...a29b
09/01/20262:42:10 AMsell$0.01197$0.0544950.35130.00013182,664.330xa9...0b5b
09/01/20262:41:38 AMsell$0.00731$0.0544950.21440.00013181,625.990x77...07ee
09/01/20262:11:54 AMbuy$0.1142$0.0545083.350.000132325,329.450x95...88e8
09/01/202612:55:32 AMbuy$0.01457$0.0545220.42650.00013233,222.70xf4...2169
09/01/202612:52:00 AMbuy$0.06909$0.0545222.020.000132315,280.050x0c...576a
09/01/202612:26:45 AMbuy$0.005554$0.0543890.16740.00013231,265.520x6b...dd2d
09/01/202612:26:15 AMsell$0.006267$0.0543710.18890.00013181,433.620x56...310f
09/01/202612:26:13 AMsell$0.005636$0.0543710.16990.00013181,289.20x2f...0a93
08/31/202611:35:07 PMbuy$0.006914$0.0544130.20730.00013231,566.490x89...2c76
08/31/202611:35:06 PMbuy$0.1667$0.05441250.000132337,789.580xe8...a237
08/31/202611:34:37 PMbuy$0.006234$0.0544110.18690.00013221,413.190x0d...8ecd
08/31/202611:26:20 PMbuy$0.0638$0.0543331.940.000132214,721.930x73...e502
08/31/20268:53:04 PMbuy$0.02378$0.0541240.76270.00013225,767.420x07...042d
08/31/20268:50:00 PMbuy$0.0376$0.0541111.20.00013229,145.630xc3...286b