WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054134
Price
0.0001312 WFTM
TVL
$1,315.34
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
13
Buys
2
Sells
11
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
158.76M
Pooled WFTM:
$20,883.51

SPELL/WFTM price stats on Fantom

As of August 14, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004134. SPELL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.46. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,412.23. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,315.35. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,315.35.

The total transactions of SPELL/WFTM is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001312, captured at 2:20 AM UTC.

The price of converting 1 SPELL to USD is $0.000004134 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/14/202612:50:26 AMsell$0.005115$0.0541340.16240.00013121,237.380xc4...ba74
08/13/202612:36:30 PMsell$0.09017$0.0541312.860.000131221,825.470x31...c7a6
08/13/202612:36:09 PMsell$0.003966$0.0541320.1260.0001313959.860x28...90c6
08/13/20264:22:37 AMsell$0.007375$0.0542360.22860.00013131,740.920x56...be02
08/13/20264:22:36 AMbuy$0.02677$0.0542520.830.00013186,295.560xa2...929c
08/13/20264:22:35 AMsell$0.8002$0.0542424.810.0001314188,721.290x87...3b6c
08/13/20263:44:55 AMsell$0.006642$0.0542650.20490.00013161,557.230x00...3dbc
08/13/20263:44:55 AMbuy$0.03668$0.0542821.130.00013218,567.150xe7...097c
08/13/20263:44:33 AMsell$0.7148$0.05427322.040.0001317167,301.980xe1...7c94
08/13/20263:44:24 AMsell$0.7205$0.05429722.130.000132167,648.130x13...bbf2
08/13/20263:40:04 AMsell$0.02649$0.0543020.81390.00013216,158.640x2f...b632
08/13/20263:39:34 AMsell$0.006041$0.0543020.18560.00013211,404.170x00...fb3f
08/13/20263:39:33 AMsell$0.01415$0.0543020.43480.00013213,289.720xcb...636a
08/12/20268:31:20 PMbuy$0.005468$0.0543530.16660.00013271,255.980x51...86f2
08/12/20262:28:47 PMbuy$0.007388$0.0543680.22440.00013271,691.140x0f...99fe
08/11/20263:37:27 PMsell$0.007823$0.0542560.24290.00013211,837.830x71...fcc0
08/11/20263:04:07 PMsell$0.09165$0.0542262.860.000132221,686.810x77...a315
08/11/20263:03:49 PMsell$0.005124$0.0542260.16030.00013221,212.440xd7...e06b
08/11/20263:03:12 PMsell$0.9414$0.0542629.250.0001324220,975.430x36...5b71
08/11/20269:08:13 AMsell$0.003891$0.0543060.11980.0001325903.560xad...6439