Info about SPELL-WFTM pair
- Pooled SPELL:
- 157.96M
- Pooled WFTM:
- $20,954.64
SPELL/WFTM price stats on Fantom
As of August 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004557. SPELL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.37. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,863.78. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,436.99. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,436.99.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001329, captured at 4:26 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004557 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:43:10 PM | buy | $0.05212 | $0.054557 | 1.52 | 0.0001329 | 11,437.41 | 0xff...88cc | |
| 08/28/2026 | 7:35:50 PM | buy | $0.006508 | $0.054541 | 0.1904 | 0.0001329 | 1,433.08 | 0xc7...56d3 | |
| 08/28/2026 | 7:31:27 PM | buy | $0.0599 | $0.054559 | 1.74 | 0.0001328 | 13,138.66 | 0xfb...439d | |
| 08/28/2026 | 7:20:45 PM | buy | $0.03751 | $0.054495 | 1.1 | 0.0001328 | 8,345.03 | 0x03...b087 | |
| 08/28/2026 | 7:20:06 PM | buy | $0.007127 | $0.054495 | 0.2106 | 0.0001328 | 1,585.49 | 0x8a...169f | |
| 08/28/2026 | 7:20:01 PM | buy | $0.01038 | $0.054495 | 0.307 | 0.0001328 | 2,311.29 | 0x78...913d | |
| 08/28/2026 | 5:53:18 PM | buy | $0.02862 | $0.054423 | 0.8597 | 0.0001328 | 6,471.25 | 0x6f...d193 | |
| 08/28/2026 | 5:18:00 PM | buy | $0.02136 | $0.054391 | 0.6464 | 0.0001328 | 4,866.29 | 0xac...ed90 | |
| 08/28/2026 | 4:54:19 PM | buy | $0.04981 | $0.05439 | 1.5 | 0.0001328 | 11,344.85 | 0xbb...2667 | |
| 08/28/2026 | 4:36:26 PM | buy | $0.02292 | $0.054383 | 0.6946 | 0.0001328 | 5,230.33 | 0xd6...2e52 | |
| 08/28/2026 | 4:34:56 PM | buy | $0.00622 | $0.054379 | 0.1886 | 0.0001328 | 1,420.15 | 0x59...49cb | |
| 08/28/2026 | 2:54:39 PM | buy | $0.006616 | $0.054434 | 0.1981 | 0.0001328 | 1,491.95 | 0x24...3c9b | |
| 08/28/2026 | 2:31:10 PM | buy | $0.05684 | $0.054429 | 1.7 | 0.0001327 | 12,834.12 | 0x4d...0865 | |
| 08/28/2026 | 3:49:49 AM | buy | $0.005617 | $0.05444 | 0.1679 | 0.0001327 | 1,265.18 | 0x4f...a5d2 | |
| 08/27/2026 | 9:27:59 PM | buy | $0.005636 | $0.05442 | 0.1693 | 0.0001327 | 1,275.06 | 0x7c...6a10 | |
| 08/27/2026 | 9:15:21 PM | buy | $0.005939 | $0.054409 | 0.1788 | 0.0001327 | 1,347.11 | 0xdd...e9a1 | |
| 08/27/2026 | 4:43:28 PM | buy | $0.005805 | $0.054341 | 0.1775 | 0.0001327 | 1,337.22 | 0xbf...1336 | |
| 08/27/2026 | 1:42:28 AM | sell | $0.006711 | $0.05433 | 0.2049 | 0.0001322 | 1,549.92 | 0x54...3551 | |
| 08/27/2026 | 1:11:47 AM | sell | $0.1644 | $0.054331 | 5.02 | 0.0001322 | 37,968.26 | 0x16...80bb | |
| 08/27/2026 | 1:11:11 AM | sell | $0.165 | $0.054333 | 5.04 | 0.0001323 | 38,084.48 | 0xb9...ca50 |