Info about SPELL-WFTM pair
- Pooled SPELL:
- 151.43M
- Pooled WFTM:
- $21,892.54
SPELL/WFTM price stats on Fantom
As of July 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004898. SPELL price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.04. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,227.92. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,486.48. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,486.48.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001442, captured at 6:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004898 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:52:36 PM | sell | $0.01878 | $0.054898 | 0.5532 | 0.0001442 | 3,834.09 | 0xe7...553b | |
| 07/17/2026 | 2:52:29 PM | buy | $0.3734 | $0.054916 | 11 | 0.0001448 | 75,961.56 | 0x91...f26a | |
| 07/17/2026 | 2:52:33 PM | sell | $0.005653 | $0.054899 | 0.1665 | 0.0001443 | 1,153.98 | 0xe5...b259 | |
| 07/17/2026 | 2:52:34 PM | sell | $0.02247 | $0.054898 | 0.6618 | 0.0001442 | 4,586.85 | 0xeb...947e | |
| 07/17/2026 | 2:52:17 PM | sell | $0.006746 | $0.054894 | 0.1987 | 0.0001441 | 1,378.45 | 0x0b...5667 | |
| 07/17/2026 | 2:51:55 PM | sell | $0.00545 | $0.054894 | 0.1605 | 0.0001441 | 1,113.67 | 0xd3...e5df | |
| 07/17/2026 | 2:51:04 PM | sell | $0.02486 | $0.054894 | 0.7324 | 0.0001441 | 5,080.54 | 0x2d...f0ac | |
| 07/17/2026 | 2:48:03 PM | sell | $0.01065 | $0.054894 | 0.3137 | 0.0001441 | 2,175.96 | 0xca...ec88 | |
| 07/17/2026 | 2:48:03 PM | sell | $0.06688 | $0.054895 | 1.97 | 0.0001441 | 13,663.81 | 0xab...b490 | |
| 07/17/2026 | 2:43:17 PM | sell | $0.02148 | $0.054895 | 0.6329 | 0.0001442 | 4,389.26 | 0x40...9128 | |
| 07/17/2026 | 2:42:32 PM | sell | $0.02042 | $0.054896 | 0.6016 | 0.0001442 | 4,171.54 | 0x03...5498 | |
| 07/17/2026 | 2:42:26 PM | sell | $0.009497 | $0.054896 | 0.2797 | 0.0001442 | 1,939.61 | 0x9c...9250 | |
| 07/17/2026 | 2:42:27 PM | sell | $0.03627 | $0.054896 | 1.06 | 0.0001442 | 7,408.31 | 0x09...286a | |
| 07/17/2026 | 2:40:55 PM | sell | $0.04452 | $0.054897 | 1.31 | 0.0001442 | 9,092.02 | 0x9f...89dd | |
| 07/17/2026 | 2:39:49 PM | sell | $0.005863 | $0.054897 | 0.1727 | 0.0001442 | 1,197.2 | 0xf9...afe4 | |
| 07/17/2026 | 2:39:48 PM | sell | $0.05637 | $0.054897 | 1.66 | 0.0001442 | 11,509.65 | 0x8f...ac7c | |
| 07/17/2026 | 2:39:47 PM | sell | $0.01759 | $0.054898 | 0.5183 | 0.0001442 | 3,592.46 | 0x5c...88c8 | |
| 07/17/2026 | 2:10:03 PM | buy | $0.1867 | $0.054916 | 5.5 | 0.0001448 | 37,975.95 | 0x83...4413 | |
| 07/17/2026 | 2:09:04 PM | sell | $0.006146 | $0.054896 | 0.181 | 0.0001442 | 1,255.43 | 0x13...7cbb | |
| 07/17/2026 | 2:07:09 PM | sell | $0.02733 | $0.054896 | 0.805 | 0.0001442 | 5,581.94 | 0x11...697b |