WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059879
Price
0.0001842 WFTM
TVL
$2,646.3
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.53%
24h
0.46%
Share
TXNS
88
Buys
57
Sells
31
Volume
16
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.19M
Pooled WFTM:
$24,677.4

SPELL/WFTM price stats on Fantom

As of May 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009879. SPELL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15.81. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,544.17. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,646.31. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,646.31.

The total transactions of SPELL/WFTM is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.

SPELL/WFTM pool has a trading volume of $15.81 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001842, captured at 12:09 PM UTC.

The price of converting 1 SPELL to USD is $0.000009879 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/11/202612:04:43 PMbuy$0.078866$0.0598790.0516530.00018420.0089740xd5...9963
05/11/202611:02:47 AMbuy$0.078342$0.0599420.0515460.00018420.008390xa6...2e6e
05/11/202610:36:18 AMsell$0.01491$0.0598910.27660.00018351,507.540x76...8df9
05/11/202610:36:17 AMsell$0.01841$0.0598920.34160.00018351,861.40xb9...548a
05/11/202610:04:53 AMbuy$0.078561$0.0598320.0516040.00018420.0087070x17...4964
05/11/20269:25:33 AMsell$0.01548$0.0597930.29010.00018351,580.760x7b...cd48
05/11/20269:04:48 AMbuy$0.078911$0.0598270.0516710.00018420.0090680x8c...a880
05/11/20268:02:13 AMbuy$0.078137$0.0597790.0515330.00018420.008320x4f...20a2
05/11/20267:04:48 AMbuy$0.078269$0.0597790.0515580.00018420.0084550x3c...7409
05/11/20266:13:41 AMsell$0.02346$0.0597550.44140.00018352,405.240x07...610d
05/11/20266:06:27 AMbuy$0.07871$0.0597340.0516480.00018420.0089470xba...40fb
05/11/20266:05:20 AMsell$0.08103$0.0596311.540.00018358,413.570x48...8627
05/11/20266:04:50 AMbuy$2.01$0.05946939.20.000184213,080.220xd1...76f1
05/11/20266:03:29 AMbuy$0.006116$0.0596730.11610.0001837632.330x23...d2d1
05/11/20266:00:10 AMbuy$0.01037$0.0595740.1990.00018371,083.20xc0...6af4
05/11/20265:51:22 AMbuy$0.02344$0.0597520.44160.00018372,403.750x43...4418
05/11/20265:46:32 AMbuy$0.02067$0.0596830.39210.00018372,134.680x8b...ee17
05/11/20265:37:20 AMsell$0.02246$0.0597880.41990.00018292,294.860xf8...2d14
05/11/20265:08:09 AMbuy$0.0144$0.059720.27210.00018371,481.640x2b...bf62
05/11/20265:07:46 AMbuy$0.0391$0.0596950.74080.00018374,032.70x3b...f699