WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059198
Price
0.0001899 WFTM
TVL
$2,426.45
MKT CAP
$9.8K
5m
0%
1h
-0.28%
4h
-0.49%
24h
1.25%
Share
TXNS
37
Buys
30
Sells
7
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
132.16M
Pooled WFTM:
$25,059.1

SPELL/WFTM price stats on Fantom

As of May 21, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009198. SPELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.28. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,816.83. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,426.45. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,426.45.

The total transactions of SPELL/WFTM is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001899, captured at 4:16 AM UTC.

The price of converting 1 SPELL to USD is $0.000009198 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/21/20264:03:40 AMbuy$0.077664$0.0591980.0515830.00018990.0083320xf9...8eb9
05/21/20263:04:23 AMbuy$0.078097$0.0592240.0516670.00018990.0087780x69...6690
05/21/20262:01:55 AMbuy$0.077631$0.059260.0515650.00018990.008240x1b...e978
05/21/20261:03:19 AMbuy$0.077703$0.0591760.0515950.00018990.0083950x37...56b7
05/21/202612:03:37 AMbuy$0.077825$0.0592430.0516080.00018990.0084650x7f...a3fb
05/20/202611:03:25 PMbuy$0.07773$0.0592380.0515890.00018990.0083670x1c...b445
05/20/202610:03:55 PMbuy$0.07768$0.0591760.051590.00018990.0083690x77...3859
05/20/20269:54:05 PMbuy$0.2886$0.0591755.970.000189931,461.610xd6...8e43
05/20/20269:53:36 PMbuy$0.1037$0.0591922.140.000189811,287.050xf9...8189
05/20/20269:52:15 PMbuy$0.1739$0.0591673.60.000189818,974.740x04...473a
05/20/20269:51:53 PMbuy$0.07522$0.0591271.560.00018988,241.490x72...dfb0
05/20/20269:51:40 PMbuy$0.06468$0.0591461.340.00018977,071.780xde...9093
05/20/20269:04:24 PMbuy$0.077397$0.0590660.0515480.00018970.0081590x01...938d
05/20/20268:06:27 PMbuy$0.077912$0.0590940.0516510.00018970.00870xb7...3aef
05/20/20267:04:39 PMbuy$0.077666$0.0591590.0515880.00018970.008370x38...2ff3
05/20/20266:05:12 PMbuy$0.077871$0.0590380.0516520.00018970.0087080xbf...a968
05/20/20265:03:21 PMbuy$0.077335$0.0589180.0515610.00018970.0082250xb1...51f6
05/20/20264:09:51 PMsell$0.06587$0.0588821.40.0001897,415.850x21...dd74
05/20/20264:04:56 PMbuy$0.077415$0.0589190.0515780.00018970.0083140x37...dfcd
05/20/20263:05:53 PMbuy$0.077827$0.0589330.0516620.00018970.0087610x16...1dae