Info about SPELL-WFTM pair
- Pooled SPELL:
- 132.16M
- Pooled WFTM:
- $25,059.1
SPELL/WFTM price stats on Fantom
As of May 21, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009198. SPELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.28. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,816.83. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,426.45. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,426.45.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001899, captured at 4:16 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009198 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:03:40 AM | buy | $0.077664 | $0.059198 | 0.051583 | 0.0001899 | 0.008332 | 0xf9...8eb9 | |
| 05/21/2026 | 3:04:23 AM | buy | $0.078097 | $0.059224 | 0.051667 | 0.0001899 | 0.008778 | 0x69...6690 | |
| 05/21/2026 | 2:01:55 AM | buy | $0.077631 | $0.05926 | 0.051565 | 0.0001899 | 0.00824 | 0x1b...e978 | |
| 05/21/2026 | 1:03:19 AM | buy | $0.077703 | $0.059176 | 0.051595 | 0.0001899 | 0.008395 | 0x37...56b7 | |
| 05/21/2026 | 12:03:37 AM | buy | $0.077825 | $0.059243 | 0.051608 | 0.0001899 | 0.008465 | 0x7f...a3fb | |
| 05/20/2026 | 11:03:25 PM | buy | $0.07773 | $0.059238 | 0.051589 | 0.0001899 | 0.008367 | 0x1c...b445 | |
| 05/20/2026 | 10:03:55 PM | buy | $0.07768 | $0.059176 | 0.05159 | 0.0001899 | 0.008369 | 0x77...3859 | |
| 05/20/2026 | 9:54:05 PM | buy | $0.2886 | $0.059175 | 5.97 | 0.0001899 | 31,461.61 | 0xd6...8e43 | |
| 05/20/2026 | 9:53:36 PM | buy | $0.1037 | $0.059192 | 2.14 | 0.0001898 | 11,287.05 | 0xf9...8189 | |
| 05/20/2026 | 9:52:15 PM | buy | $0.1739 | $0.059167 | 3.6 | 0.0001898 | 18,974.74 | 0x04...473a | |
| 05/20/2026 | 9:51:53 PM | buy | $0.07522 | $0.059127 | 1.56 | 0.0001898 | 8,241.49 | 0x72...dfb0 | |
| 05/20/2026 | 9:51:40 PM | buy | $0.06468 | $0.059146 | 1.34 | 0.0001897 | 7,071.78 | 0xde...9093 | |
| 05/20/2026 | 9:04:24 PM | buy | $0.077397 | $0.059066 | 0.051548 | 0.0001897 | 0.008159 | 0x01...938d | |
| 05/20/2026 | 8:06:27 PM | buy | $0.077912 | $0.059094 | 0.051651 | 0.0001897 | 0.0087 | 0xb7...3aef | |
| 05/20/2026 | 7:04:39 PM | buy | $0.077666 | $0.059159 | 0.051588 | 0.0001897 | 0.00837 | 0x38...2ff3 | |
| 05/20/2026 | 6:05:12 PM | buy | $0.077871 | $0.059038 | 0.051652 | 0.0001897 | 0.008708 | 0xbf...a968 | |
| 05/20/2026 | 5:03:21 PM | buy | $0.077335 | $0.058918 | 0.051561 | 0.0001897 | 0.008225 | 0xb1...51f6 | |
| 05/20/2026 | 4:09:51 PM | sell | $0.06587 | $0.058882 | 1.4 | 0.000189 | 7,415.85 | 0x21...dd74 | |
| 05/20/2026 | 4:04:56 PM | buy | $0.077415 | $0.058919 | 0.051578 | 0.0001897 | 0.008314 | 0x37...dfcd | |
| 05/20/2026 | 3:05:53 PM | buy | $0.077827 | $0.058933 | 0.051662 | 0.0001897 | 0.008761 | 0x16...1dae |