- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 210.68M
- Pooled WFTM:
- $15,694.59
SPELL/WFTM price stats on Fantom
As of December 17, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00001717. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $18,327.41. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $7,225.56. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $7,225.56.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0000746, captured at 6:33 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001717 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:08:53 PM | buy | $2 | $0.00001717 | 8.72 | 0.0000746 | 116,919.57 | 0x35...6841 | |
| 12/15/2025 | 7:00:15 PM | buy | $1.01 | $0.00001715 | 4.39 | 0.00007453 | 58,920.62 | 0xe6...44a2 | |
| 12/15/2025 | 6:27:56 PM | buy | $0.02707 | $0.0000172 | 0.1172 | 0.00007451 | 1,573.56 | 0xd3...feae | |
| 12/15/2025 | 6:27:55 PM | buy | $0.04286 | $0.0000172 | 0.1856 | 0.00007451 | 2,491.74 | 0x41...832a | |
| 12/15/2025 | 6:20:25 PM | buy | $0.05907 | $0.00001737 | 0.2533 | 0.00007451 | 3,400.3 | 0x3d...5d02 | |
| 12/13/2025 | 11:18:50 AM | sell | $0.4607 | $0.00001798 | 1.9 | 0.00007422 | 25,619.18 | 0x15...3018 | |
| 12/12/2025 | 10:09:10 PM | buy | $0.1597 | $0.00001797 | 0.6622 | 0.00007453 | 8,885.6 | 0x53...81f8 | |
| 12/12/2025 | 9:58:19 PM | sell | $0.04001 | $0.0000179 | 0.1658 | 0.00007423 | 2,234.83 | 0x9f...d7bc | |
| 12/12/2025 | 12:10:31 AM | sell | $0.04011 | $0.00001777 | 0.1675 | 0.00007423 | 2,257.33 | 0x88...62ab | |
| 12/11/2025 | 7:26:34 PM | buy | $0.1215 | $0.00001789 | 0.5063 | 0.00007452 | 6,794.6 | 0x13...682e | |
| 12/11/2025 | 7:26:32 PM | buy | $0.1178 | $0.00001788 | 0.4909 | 0.00007452 | 6,587.95 | 0xaa...4bd5 | |
| 12/11/2025 | 4:23:01 PM | sell | $0.02974 | $0.00001786 | 0.1235 | 0.00007422 | 1,665.03 | 0x32...dadc | |
| 12/11/2025 | 4:21:57 PM | sell | $0.04322 | $0.00001786 | 0.1796 | 0.00007422 | 2,419.64 | 0x7a...3d17 | |
| 12/11/2025 | 12:17:35 PM | buy | $0.16 | $0.00001801 | 0.6623 | 0.00007452 | 8,887.75 | 0xd9...0e30 | |
| 12/11/2025 | 12:17:33 PM | buy | $0.04007 | $0.00001801 | 0.1658 | 0.00007451 | 2,225.06 | 0x36...3c1b | |
| 12/11/2025 | 12:11:43 PM | buy | $0.4691 | $0.00001779 | 1.96 | 0.0000745 | 26,363.57 | 0x8d...0e92 | |
| 12/10/2025 | 9:14:28 AM | buy | $0.4806 | $0.00001746 | 2.04 | 0.00007448 | 27,515.64 | 0x5a...5d1f | |
| 12/09/2025 | 11:20:07 PM | buy | $0.02351 | $0.00001717 | 0.1019 | 0.00007447 | 1,369.42 | 0x11...5cdb | |
| 12/09/2025 | 11:18:44 PM | buy | $0.01139 | $0.00001717 | 0.0494 | 0.00007447 | 663.28 | 0xbc...69a3 | |
| 12/09/2025 | 11:17:06 PM | buy | $0.05102 | $0.00001717 | 0.2212 | 0.00007447 | 2,971.11 | 0x97...5188 |