Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.61M
- Pooled WFTM:
- $24,608.08
SPELL/WFTM price stats on Fantom
As of June 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009836. SPELL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.34. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,497.96. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,652.66. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,652.66.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001825, captured at 8:15 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009836 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:48:32 AM | sell | $0.4058 | $0.059836 | 7.52 | 0.0001825 | 41,254.53 | 0x47...fb4d | |
| 06/07/2026 | 4:03:58 AM | buy | $0.03882 | $0.059878 | 0.7202 | 0.0001832 | 3,929.81 | 0x51...bbad | |
| 06/07/2026 | 3:37:03 AM | buy | $0.006815 | $0.059816 | 0.1272 | 0.0001832 | 694.27 | 0x08...b50d | |
| 06/07/2026 | 3:36:31 AM | buy | $0.06887 | $0.059815 | 1.28 | 0.0001832 | 7,017.12 | 0xed...da73 | |
| 06/07/2026 | 3:36:30 AM | sell | $1.01 | $0.059783 | 18.88 | 0.0001826 | 103,389.38 | 0x06...339c | |
| 06/07/2026 | 3:29:40 AM | sell | $0.01968 | $0.059717 | 0.3703 | 0.0001828 | 2,025.64 | 0x63...cce7 | |
| 06/07/2026 | 3:27:20 AM | buy | $0.1387 | $0.059803 | 2.59 | 0.0001835 | 14,157.74 | 0xac...6080 | |
| 06/07/2026 | 3:27:19 AM | sell | $1.01 | $0.059784 | 19.07 | 0.0001831 | 104,150.95 | 0xab...3c1a | |
| 06/07/2026 | 3:27:19 AM | sell | $0.9428 | $0.05977 | 17.65 | 0.0001829 | 96,498.86 | 0xa7...05fe | |
| 06/07/2026 | 3:22:39 AM | sell | $0.01245 | $0.059792 | 0.2331 | 0.0001833 | 1,271.74 | 0x22...52eb | |
| 06/07/2026 | 3:22:31 AM | sell | $0.02072 | $0.059792 | 0.3879 | 0.0001833 | 2,116.18 | 0x2b...3212 | |
| 06/07/2026 | 3:22:09 AM | buy | $0.1123 | $0.059831 | 2.1 | 0.000184 | 11,432.46 | 0x61...7f7d | |
| 06/06/2026 | 2:35:55 PM | sell | $0.06207 | $0.059725 | 1.16 | 0.0001833 | 6,382.2 | 0xbe...e931 | |
| 06/06/2026 | 1:35:58 PM | sell | $0.005552 | $0.059705 | 0.1048 | 0.0001833 | 572.15 | 0x10...e478 | |
| 06/06/2026 | 1:35:57 PM | sell | $0.01878 | $0.059705 | 0.3548 | 0.0001833 | 1,935.91 | 0x96...af67 | |
| 06/06/2026 | 1:35:56 PM | sell | $0.04143 | $0.059705 | 0.7826 | 0.0001833 | 4,269.29 | 0x20...0091 | |
| 06/06/2026 | 1:35:55 PM | sell | $0.01012 | $0.059706 | 0.1912 | 0.0001833 | 1,042.91 | 0x94...4889 | |
| 06/06/2026 | 1:33:33 PM | sell | $0.01781 | $0.059781 | 0.334 | 0.0001833 | 1,821.79 | 0x92...dd62 | |
| 06/06/2026 | 1:28:50 PM | sell | $0.2668 | $0.059783 | 5 | 0.0001833 | 27,274.42 | 0xd2...15eb | |
| 06/06/2026 | 1:27:43 PM | sell | $0.3615 | $0.059836 | 6.74 | 0.0001834 | 36,755.92 | 0xd3...93bb |