WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054732
Price
0.0001417 WFTM
TVL
$1,447.77
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
152.85M
Pooled WFTM:
$21,688.68

SPELL/WFTM price stats on Fantom

As of July 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004732. SPELL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.80. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,050.34. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,447.78. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,447.78.

The total transactions of SPELL/WFTM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001417, captured at 1:21 AM UTC.

The price of converting 1 SPELL to USD is $0.000004732 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/25/20265:02:05 PMsell$0.8892$0.05473226.640.0001417187,908.260xb4...9b80
07/25/20265:22:08 AMbuy$0.014$0.05480.41560.00014252,916.360xfe...d7b1
07/25/20265:22:07 AMbuy$0.007024$0.05480.20850.00014251,463.240xd7...3186
07/25/20265:22:06 AMsell$0.8257$0.05478624.510.000142172,519.090xda...4478
07/25/20265:22:06 AMbuy$0.03032$0.05480.90030.00014256,317.640xe6...175d
07/25/20265:21:44 AMsell$0.03493$0.05481.030.00014227,276.350x22...caac
07/25/20265:21:25 AMsell$0.6404$0.05483418.880.0001425132,472.680x25...660f
07/25/20265:21:25 AMsell$0.3558$0.05482810.490.000142373,701.560x49...5c35
07/23/20263:47:58 AMsell$0.01855$0.0551350.51810.00014333,613.990x51...9f1f
07/23/20263:47:58 AMsell$0.1615$0.0551344.510.000143331,469.430x93...0d1d
07/23/20263:47:29 AMsell$0.01686$0.0551350.47060.00014333,282.840x7f...cd3d
07/23/20263:47:02 AMsell$0.027$0.0551360.75380.00014335,257.740xda...7bb3
07/23/20263:46:35 AMsell$0.0176$0.0551360.49130.00014333,426.750x2f...6f32
07/23/20263:45:33 AMsell$0.01296$0.0551360.36190.00014332,524.350x5d...3377
07/23/20263:45:31 AMsell$0.01899$0.0551360.53010.00014333,696.930xa1...349b
07/22/202610:13:50 PMbuy$0.1211$0.0551383.390.000143923,577.910xe5...d5f1
07/17/20262:52:36 PMsell$0.01878$0.0548980.55320.00014423,834.090xe7...553b
07/17/20262:52:29 PMbuy$0.3734$0.054916110.000144875,961.560x91...f26a
07/17/20262:52:33 PMsell$0.005653$0.0548990.16650.00014431,153.980xe5...b259
07/17/20262:52:34 PMsell$0.02247$0.0548980.66180.00014424,586.850xeb...947e