Info about SPELL-WFTM pair
- Pooled SPELL:
- 135.66M
- Pooled WFTM:
- $24,415.28
SPELL/WFTM price stats on Fantom
As of March 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001004. SPELL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,719.00. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,719.59. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,719.59.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001803, captured at 4:54 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001004 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:56:29 PM | buy | $0.02022 | $0.00001004 | 0.3632 | 0.0001803 | 2,014.05 | 0xdd...b872 | |
| 03/15/2026 | 1:56:20 PM | buy | $0.01516 | $0.00001004 | 0.2723 | 0.0001803 | 1,510.3 | 0x14...5d5b | |
| 03/15/2026 | 1:56:24 PM | buy | $0.01011 | $0.00001004 | 0.1815 | 0.0001803 | 1,006.85 | 0xe2...99e7 | |
| 03/15/2026 | 1:05:11 PM | buy | $0.02024 | $0.00001004 | 0.3634 | 0.0001803 | 2,015.51 | 0xcc...d392 | |
| 03/15/2026 | 1:01:06 PM | buy | $0.9615 | $0.00001002 | 17.27 | 0.0001801 | 95,870.23 | 0xb6...56cc | |
| 03/15/2026 | 7:35:30 AM | buy | $0.01115 | $0.00001013 | 0.1981 | 0.00018 | 1,100.64 | 0x09...a681 | |
| 03/15/2026 | 7:23:16 AM | buy | $0.01008 | $0.00001013 | 0.1791 | 0.00018 | 995 | 0xfe...f35b | |
| 03/15/2026 | 7:23:11 AM | sell | $1.25 | $0.0000101 | 22.33 | 0.0001795 | 124,427.18 | 0x3a...0796 | |
| 03/15/2026 | 6:43:13 AM | buy | $0.01007 | $0.00001015 | 0.1789 | 0.0001803 | 992.25 | 0x78...d15d | |
| 03/15/2026 | 6:43:02 AM | buy | $0.03022 | $0.00001015 | 0.5369 | 0.0001803 | 2,976.86 | 0x45...7b49 | |
| 03/15/2026 | 6:42:47 AM | buy | $0.04736 | $0.00001015 | 0.8413 | 0.0001803 | 4,664.22 | 0xd8...ade9 | |
| 03/15/2026 | 5:52:12 AM | buy | $0.01511 | $0.00001013 | 0.2688 | 0.0001803 | 1,490.77 | 0x17...8584 | |
| 03/15/2026 | 5:51:40 AM | buy | $0.01007 | $0.00001013 | 0.1792 | 0.0001803 | 993.86 | 0xee...77ac | |
| 03/15/2026 | 5:51:16 AM | buy | $0.04065 | $0.00001013 | 0.7234 | 0.0001803 | 4,011.2 | 0xb2...0fb6 | |
| 03/15/2026 | 4:07:20 AM | buy | $0.05984 | $0.0000101 | 1.06 | 0.0001803 | 5,924.77 | 0x64...72e3 | |
| 03/15/2026 | 4:07:07 AM | buy | $0.08817 | $0.00001009 | 1.57 | 0.0001803 | 8,737.02 | 0x53...5517 | |
| 03/15/2026 | 4:02:45 AM | buy | $0.01521 | $0.00001026 | 0.2671 | 0.0001803 | 1,481.49 | 0x09...cf99 | |
| 03/15/2026 | 4:02:23 AM | buy | $0.03982 | $0.00001026 | 0.6992 | 0.0001803 | 3,878.35 | 0xec...df4b | |
| 03/15/2026 | 4:02:20 AM | buy | $0.01991 | $0.00001026 | 0.3496 | 0.0001802 | 1,939.25 | 0x07...648b | |
| 03/15/2026 | 3:40:50 AM | sell | $0.6305 | $0.00001027 | 11.01 | 0.0001794 | 61,377.53 | 0x91...4240 |