WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054238
Price
0.0001425 WFTM
TVL
$1,291.36
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
88
Buys
52
Sells
36
Volume
14
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
152.64M
Pooled WFTM:
$21,713.52

SPELL/WFTM price stats on Fantom

As of July 2, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004238. SPELL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,523.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,291.36. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,291.36.

The total transactions of SPELL/WFTM is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

SPELL/WFTM pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001425, captured at 4:49 AM UTC.

The price of converting 1 SPELL to USD is $0.000004238 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/01/202611:28:18 PMbuy$0.01158$0.0542380.38950.00014252,732.97
0x128...44dB
0x3e...d220
07/01/202611:28:07 PMbuy$0.01231$0.0542380.4140.00014252,905.27
0x021...4D53
0x7a...ed7a
07/01/202611:27:58 PMbuy$0.009084$0.0542380.30550.00014252,143.49
0x15e...3591
0x91...54f7
07/01/20269:31:20 AMsell$0.00004414$0.0540870.0015320.000141910.79
0x7e0...82E2
0x0e...5382
07/01/20269:30:55 AMsell$0.00007517$0.0540870.002610.000141918.39
0x7e0...82E2
0xd0...fd71
07/01/20269:27:43 AMsell$0.01699$0.0540660.59310.00014194,178.52
0x128...44dB
0xf0...f4ec
07/01/20269:27:42 AMsell$0.01804$0.0540660.62980.00014194,436.65
0x19d...2f7D
0x6e...460f
07/01/20269:14:03 AMbuy$0.005792$0.0541090.20090.00014251,409.72
0x107...1e05
0xa3...60ea
07/01/20269:11:43 AMbuy$0.01391$0.0541090.48260.00014253,386.39
0x11E...40F2
0x8c...281e
07/01/20269:11:18 AMbuy$0.3622$0.05410512.560.000142488,237.81
0x01a...b1A6
0xa1...96dd
07/01/20269:08:24 AMbuy$0.2262$0.05417.850.000142355,181.52
0x080...8cF3
0xea...8b83
07/01/20269:05:28 AMsell$0.02449$0.0540820.850.00014165,999.17
0x037...8dE3
0xe0...94f1
07/01/20269:04:34 AMbuy$0.5671$0.05409419.690.0001421138,525.29
0x859...c07f
0xae...1235
07/01/20268:32:47 AMsell$0.01918$0.0541890.64780.00014144,579.92
0x107...1e05
0xc8...01ab
07/01/20268:27:11 AMbuy$0.5924$0.054202200.0001418140,951.41
0x7e0...82E2
0x3a...4676
07/01/20268:25:08 AMbuy$0.567$0.05416719.270.0001416136,081.87
0x6f9...f9B7
0xef...8445
07/01/20268:22:52 AMbuy$0.5581$0.054152190.0001413134,406.13
0x450...298B
0x74...0017
07/01/20268:21:01 AMbuy$0.00574$0.0541490.19540.00014121,383.62
0x164...8847
0xf7...74e1
07/01/20268:20:35 AMbuy$0.005306$0.0541490.18060.00014121,278.76
0x044...7c1F
0x7e...3156
07/01/20268:20:25 AMbuy$0.0163$0.0541490.5550.00014123,929.42
0x128...44dB
0x5c...bc93