Info about SPELL-WFTM pair
- Pooled SPELL:
- 157.31M
- Pooled WFTM:
- $21,037.55
SPELL/WFTM price stats on Fantom
As of September 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004365. SPELL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.33. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,659.27. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,376.14. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,376.14.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001334, captured at 2:34 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004365 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:25:40 AM | sell | $0.05885 | $0.054365 | 1.79 | 0.0001334 | 13,481.15 | 0x4f...c234 | |
| 09/19/2026 | 10:25:39 AM | sell | $0.03707 | $0.054366 | 1.13 | 0.0001334 | 8,491.71 | 0xfe...6cdc | |
| 09/19/2026 | 10:24:41 AM | buy | $1.17 | $0.054362 | 36.06 | 0.0001338 | 269,542.72 | 0xe1...3f1f | |
| 09/19/2026 | 3:44:55 AM | sell | $0.01932 | $0.054314 | 0.596 | 0.000133 | 4,479.42 | 0x39...9791 | |
| 09/19/2026 | 1:03:36 AM | sell | $0.0207 | $0.054291 | 0.6419 | 0.000133 | 4,824.62 | 0x41...bf81 | |
| 09/19/2026 | 1:00:15 AM | sell | $0.008927 | $0.054291 | 0.2767 | 0.000133 | 2,080 | 0xc2...7ae1 | |
| 09/19/2026 | 12:41:48 AM | sell | $0.0003363 | $0.054283 | 0.01044 | 0.000133 | 78.52 | 0x3a...9d21 | |
| 09/18/2026 | 9:37:10 PM | sell | $0.0004267 | $0.054267 | 0.0133 | 0.000133 | 100 | 0x38...6ad5 | |
| 09/18/2026 | 12:41:49 PM | sell | $0.005181 | $0.054183 | 0.1648 | 0.000133 | 1,238.54 | 0x5e...b487 | |
| 09/18/2026 | 8:55:25 AM | buy | $0.439 | $0.054011 | 14.61 | 0.0001335 | 109,451.89 | 0x3a...ad45 | |
| 09/18/2026 | 8:54:23 AM | buy | $0.3288 | $0.054008 | 10.93 | 0.0001333 | 82,032.52 | 0xb3...d815 | |
| 09/18/2026 | 4:15:33 AM | sell | $0.005103 | $0.053933 | 0.1722 | 0.0001327 | 1,297.48 | 0xb4...06c9 | |
| 09/18/2026 | 3:42:41 AM | buy | $0.3202 | $0.053943 | 10.81 | 0.0001332 | 81,206.05 | 0x1d...b4f2 | |
| 09/18/2026 | 12:58:33 AM | buy | $0.01618 | $0.053912 | 0.5505 | 0.0001331 | 4,135.2 | 0x1c...f725 | |
| 09/18/2026 | 12:58:31 AM | buy | $0.7371 | $0.053908 | 25.08 | 0.0001329 | 188,625 | 0xa1...0348 | |
| 09/18/2026 | 12:46:23 AM | buy | $0.02136 | $0.053903 | 0.7268 | 0.0001328 | 5,472.44 | 0xde...e37e | |
| 09/17/2026 | 3:55:56 PM | buy | $0.5228 | $0.053862 | 17.93 | 0.0001324 | 135,347.82 | 0x4c...2594 | |
| 09/17/2026 | 3:55:56 PM | buy | $0.4745 | $0.053869 | 16.27 | 0.0001327 | 122,662.06 | 0x66...edc8 | |
| 09/17/2026 | 12:47:21 PM | buy | $0.02015 | $0.053853 | 0.6923 | 0.0001323 | 5,229.96 | 0x5c...a0e6 | |
| 09/17/2026 | 12:47:20 PM | buy | $0.008541 | $0.053852 | 0.2934 | 0.0001323 | 2,216.86 | 0x10...812d |