- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 136.69M
- Pooled WFTM:
- $24,226.25
SPELL/WFTM price stats on Fantom
As of February 24, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001042. SPELL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.62. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,127.67. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,845.15. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,845.15.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001775, captured at 4:42 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001042 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:21:44 AM | buy | $0.1623 | $0.00001042 | 2.76 | 0.0001775 | 15,572.97 | 0xc5...7555 | |
| 02/23/2026 | 9:29:47 PM | buy | $0.02461 | $0.00001041 | 0.4194 | 0.0001775 | 2,362.65 | 0x8c...7cb9 | |
| 02/23/2026 | 7:34:18 PM | buy | $0.01009 | $0.00001034 | 0.1731 | 0.0001775 | 975.51 | 0xa8...4089 | |
| 02/23/2026 | 6:53:48 PM | sell | $0.0863 | $0.00001041 | 1.46 | 0.0001768 | 8,287.39 | 0x28...d551 | |
| 02/23/2026 | 6:53:49 PM | sell | $0.05081 | $0.00001041 | 0.863 | 0.0001768 | 4,880.37 | 0xa6...df97 | |
| 02/23/2026 | 6:48:23 PM | buy | $0.04645 | $0.00001066 | 0.7731 | 0.0001775 | 4,354.17 | 0xdc...088d | |
| 02/23/2026 | 6:44:18 PM | buy | $0.0214 | $0.00001066 | 0.3563 | 0.0001775 | 2,006.92 | 0x27...53ab | |
| 02/23/2026 | 6:00:02 PM | buy | $0.04238 | $0.0000104 | 0.7231 | 0.0001775 | 4,072.89 | 0x6a...9808 | |
| 02/23/2026 | 5:56:56 PM | buy | $0.02278 | $0.00001037 | 0.3898 | 0.0001775 | 2,195.99 | 0xd6...59a5 | |
| 02/23/2026 | 4:39:23 PM | buy | $0.03157 | $0.00001033 | 0.5424 | 0.0001775 | 3,055.64 | 0x27...1a42 | |
| 02/23/2026 | 4:16:29 PM | buy | $0.01275 | $0.00001028 | 0.22 | 0.0001775 | 1,239.48 | 0x86...40da | |
| 02/23/2026 | 4:15:46 PM | buy | $0.02095 | $0.00001028 | 0.3616 | 0.0001775 | 2,037.2 | 0x84...d461 | |
| 02/23/2026 | 4:12:36 PM | buy | $0.01053 | $0.00001028 | 0.1817 | 0.0001775 | 1,024.03 | 0xf3...ffa9 | |
| 02/23/2026 | 2:59:57 PM | buy | $0.04165 | $0.00001024 | 0.7217 | 0.0001775 | 4,065.91 | 0x43...4821 | |
| 02/23/2026 | 2:54:24 PM | buy | $0.04125 | $0.00001014 | 0.722 | 0.0001775 | 4,067.76 | 0xa2...4a25 | |
| 02/23/2026 | 2:52:19 PM | sell | $0.04234 | $0.00001013 | 0.7383 | 0.0001767 | 4,176.55 | 0x70...08b2 | |
| 02/23/2026 | 2:47:32 PM | sell | $0.04308 | $0.00001001 | 0.7609 | 0.0001768 | 4,304.14 | 0x11...7d93 | |
| 02/23/2026 | 2:47:04 PM | sell | $0.08261 | $0.00001 | 1.46 | 0.0001768 | 8,258.49 | 0x58...fa3d | |
| 02/23/2026 | 2:45:46 PM | sell | $0.04129 | $0.059993 | 0.7307 | 0.0001768 | 4,132.17 | 0x88...4a9a | |
| 02/23/2026 | 2:44:38 PM | sell | $0.03277 | $0.059952 | 0.5824 | 0.0001768 | 3,293.28 | 0xf1...f63e |