- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 185.6M
- Pooled WFTM:
- $17,812.82
SPELL/WFTM price stats on Fantom
As of November 16, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00009292. SPELL price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $99,177.55. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $34,553.76. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $34,553.76.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00009581, captured at 12:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009292 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:53:25 AM | sell | $4.96 | $0.00009292 | 5.11 | 0.00009581 | 53,427.24 | 0xb3...81ce | |
| 11/14/2025 | 11:12:03 PM | sell | $0.01005 | $0.00002646 | 0.03641 | 0.00009583 | 379.91 | 0x02...d858 | |
| 11/14/2025 | 11:12:02 PM | sell | $0.07994 | $0.00002646 | 0.2895 | 0.00009584 | 3,021.01 | 0xe0...ddb4 | |
| 11/14/2025 | 11:08:52 PM | sell | $0.09869 | $0.00002643 | 0.3578 | 0.00009584 | 3,733.48 | 0x24...b595 | |
| 11/13/2025 | 11:27:08 PM | buy | $3.71 | $0.00009348 | 3.82 | 0.00009621 | 39,704.45 | 0x0a...5f44 | |
| 11/12/2025 | 8:04:29 PM | buy | $2.33 | $0.00002484 | 9.04 | 0.00009614 | 94,127.65 | 0x19...6097 | |
| 11/12/2025 | 6:54:17 PM | buy | $1.65 | $0.00002483 | 6.38 | 0.00009605 | 66,456.81 | 0xf4...fd36 | |
| 11/11/2025 | 10:04:28 PM | sell | $0.7708 | $0.00009175 | 0.8035 | 0.00009564 | 8,401.4 | 0x50...e9ed | |
| 11/11/2025 | 6:28:40 AM | sell | $0.07249 | $0.00009178 | 0.07554 | 0.00009564 | 789.82 | 0xfb...613a | |
| 11/09/2025 | 1:44:34 PM | sell | $0.2604 | $0.00002541 | 0.9803 | 0.00009565 | 10,249.2 | 0x49...cb41 | |
| 11/09/2025 | 1:40:31 PM | sell | $0.11 | $0.0000256 | 0.4109 | 0.00009566 | 4,296.15 | 0x14...109b | |
| 11/07/2025 | 4:32:06 PM | sell | $0.06937 | $0.00002557 | 0.2594 | 0.00009566 | 2,712.32 | 0x4a...7693 | |
| 11/07/2025 | 4:26:21 PM | buy | $4.02 | $0.00002562 | 15.06 | 0.00009596 | 156,929.81 | 0xb4...484f | |
| 11/07/2025 | 4:17:00 PM | sell | $0.09242 | $0.00002571 | 0.3432 | 0.0000955 | 3,594.21 | 0xff...c411 | |
| 11/07/2025 | 4:11:09 PM | sell | $0.0595 | $0.00002609 | 0.2177 | 0.00009551 | 2,279.81 | 0x8d...2d7c | |
| 11/05/2025 | 9:27:39 AM | buy | $0.8945 | $0.00002579 | 3.32 | 0.00009587 | 34,684.2 | 0x76...f96d | |
| 11/05/2025 | 9:27:25 AM | buy | $1.16 | $0.00002578 | 4.32 | 0.00009583 | 45,173.42 | 0xa6...8125 | |
| 11/05/2025 | 8:47:58 AM | buy | $0.01045 | $0.00002558 | 0.03915 | 0.00009581 | 408.69 | 0x79...156a | |
| 11/05/2025 | 8:17:41 AM | buy | $1.46 | $0.00002559 | 5.48 | 0.00009578 | 57,295.99 | 0x50...dbcc | |
| 11/05/2025 | 7:26:58 AM | buy | $0.2799 | $0.00002563 | 1.04 | 0.00009574 | 10,922.82 | 0xd7...388c |