WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0003589
Price
0.0001823 WFTM
TVL
$2,605.85
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
20
Buys
15
Sells
5
Volume
690
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.83M
Pooled WFTM:
$24,551.21

SPELL/WFTM price stats on Fantom

As of March 30, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0003589. SPELL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $689.84. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $383,063.04. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,605.85. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,605.85.

The total transactions of SPELL/WFTM is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

SPELL/WFTM pool has a trading volume of $689.84 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001823, captured at 5:07 AM UTC.

The price of converting 1 SPELL to USD is $0.0003589 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20265:57:45 PMbuy$39.13$0.000358919.870.0001823109,041.450xc5...5555
03/29/202610:18:13 AMsell$0.3765$0.00035720.19120.00018141,054.030xea...5c8c
03/29/20264:17:08 AMsell$6.68$0.00035743.390.000181518,708.560x99...d8c8
03/29/20264:16:28 AMbuy$75.58$0.000358338.390.000182210,939.070xf0...6766
03/29/20264:16:23 AMbuy$75.67$0.000357238.440.0001814211,853.660xc6...02c5
03/29/20263:43:01 AMbuy$43.87$0.000357822.190.000181122,607.170x70...f93f
03/29/20263:40:42 AMsell$5.86$0.00035612.960.000180116,480.020x14...3766
03/29/20263:40:03 AMbuy$54.75$0.000357227.690.0001806153,294.090x30...3124
03/29/20263:39:32 AMbuy$32.05$0.000355116.280.000180390,273.420x5d...bb54
03/29/20263:38:54 AMbuy$41.5$0.000354521.070.00018117,052.930x89...2351
03/29/20263:38:17 AMbuy$0.3733$0.00035420.18960.00017991,053.780x1f...a5ab
03/29/20263:38:18 AMbuy$0.7506$0.00035420.38120.00017992,118.870x6d...ab11
03/29/20263:37:50 AMbuy$1.83$0.00035420.93360.00017995,189.530x10...4b56
03/29/20263:36:04 AMbuy$1.5$0.00035420.76410.00017994,247.370xcd...f1c4
03/29/20263:35:56 AMbuy$1.12$0.00035410.5730.00017983,185.70xe7...2b8d
03/29/20263:32:06 AMbuy$31.74$0.000354216.10.000179789,613.370xc0...4ea4
03/29/20263:31:40 AMbuy$9.14$0.00035434.630.000179625,804.760xdc...8693
03/29/20263:31:18 AMbuy$153.71$0.000353377.870.000179435,016.580x41...c16d
03/28/20266:19:13 PMsell$32.28$0.000352816.270.000177891,503.910x5b...c85f
03/28/20266:19:11 PMsell$81.82$0.000353641.240.0001782231,340.990x89...a701