WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.053955
Price
0.0001334 WFTM
TVL
$1,244.89
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0.55%
24h
1.88%
Share
TXNS
19
Buys
19
Sells
0
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.65M
Pooled WFTM:
$20,996.37

SPELL/WFTM price stats on Fantom

As of September 4, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000003955. SPELL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.51. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,221.45. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,244.90. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,244.90.

The total transactions of SPELL/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001334, captured at 4:54 AM UTC.

The price of converting 1 SPELL to USD is $0.000003955 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/04/20262:21:33 AMbuy$0.1084$0.0539553.650.000133427,406.880x19...2b11
09/04/20262:08:22 AMbuy$0.0687$0.0539342.320.000133317,463.920xcb...f913
09/03/202610:08:04 PMbuy$0.01897$0.053950.64050.00013334,802.530x97...6a58
09/03/20264:04:01 PMbuy$0.1443$0.05384850.000133337,499.880xcf...85ba
09/03/20264:03:38 PMbuy$0.01803$0.0538470.62470.00013324,687.210x42...490c
09/03/20262:18:36 PMbuy$0.005289$0.0538290.1840.00013321,381.140xc3...3b3a
09/03/20261:36:43 PMbuy$0.006241$0.0538150.2180.00013321,635.940x11...4cdd
09/03/202612:51:32 PMbuy$0.1417$0.05377850.000133237,521.410xcd...94b1
09/03/202612:51:05 PMbuy$0.1417$0.05377650.000133137,539.280xe2...ad75
09/03/202612:50:46 PMbuy$0.007614$0.0537750.26850.00013312,016.520x32...35c9
09/03/20267:55:12 AMbuy$0.006389$0.0537750.22530.00013311,692.370x7b...9846
09/03/20267:34:14 AMbuy$0.01083$0.0537720.38240.00013312,872.510xe1...d89b
09/03/20267:33:44 AMbuy$0.1419$0.0537850.000133137,560.30x2b...ca7c
09/03/20267:33:22 AMbuy$0.009779$0.0537630.34580.0001332,598.390x84...3644
09/03/20267:33:17 AMbuy$0.01349$0.0537630.4770.0001333,584.360xdf...c507
09/03/20267:32:58 AMbuy$0.3145$0.05377611.070.00013383,286.70xe2...f157
09/03/20267:28:57 AMbuy$0.3096$0.05377210.90.000132882,082.290x4b...8bc2
09/03/20267:28:57 AMbuy$0.02232$0.053770.78620.00013275,9210xc9...5687
09/03/20262:30:09 AMbuy$0.01782$0.0538820.60950.00013274,590.170xb5...6203
09/03/20262:18:04 AMbuy$0.02509$0.0538790.85880.00013276,468.140x5a...a722