- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 129.85M
- Pooled WFTM:
- $25,607.27
SPELL/WFTM price stats on Fantom
As of June 6, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00008066. SPELL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.58. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $85,917.89. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $20,906.58. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $20,906.58.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001976, captured at 2:11 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008066 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:10:17 AM | buy | $0.0007009 | $0.00008066 | 0.001717 | 0.0001976 | 8.69 | 0x2e...91c7 | |
| 06/05/2025 | 9:21:11 PM | buy | $0.7018 | $0.00007981 | 1.73 | 0.0001975 | 8,793.26 | 0xc9...bf6c | |
| 06/05/2025 | 9:07:24 PM | buy | $1.63 | $0.00007991 | 4.04 | 0.0001975 | 20,456.86 | 0x38...dfb9 | |
| 06/05/2025 | 8:22:03 PM | buy | $0.2101 | $0.00008 | 0.5189 | 0.0001975 | 2,627.25 | 0xfb...f7c6 | |
| 06/05/2025 | 8:21:51 PM | buy | $1.31 | $0.00007999 | 3.25 | 0.0001974 | 16,492.08 | 0xd8...9469 | |
| 06/05/2025 | 3:49:09 PM | buy | $0.004434 | $0.00007997 | 0.01094 | 0.0001974 | 55.45 | 0x47...a9ae | |
| 06/05/2025 | 3:37:19 PM | buy | $3.05 | $0.00008064 | 7.48 | 0.0001973 | 37,926.4 | 0x3e...ba64 | |
| 06/05/2025 | 3:37:19 PM | buy | $0.6701 | $0.00008067 | 1.64 | 0.0001974 | 8,307.52 | 0x7c...fa54 | |
| 06/05/2025 | 3:36:54 PM | buy | $1.75 | $0.00008079 | 4.29 | 0.0001972 | 21,762.32 | 0x95...cbf6 | |
| 06/05/2025 | 3:36:35 PM | buy | $0.3078 | $0.00008085 | 0.7508 | 0.0001972 | 3,806.79 | 0x67...3f89 | |
| 06/05/2025 | 3:35:56 PM | buy | $0.7373 | $0.00008095 | 1.79 | 0.0001972 | 9,108.46 | 0x29...feae | |
| 06/05/2025 | 3:35:52 PM | buy | $1.13 | $0.00008093 | 2.76 | 0.0001971 | 14,005.33 | 0x98...f2b5 | |
| 06/05/2025 | 3:35:35 PM | buy | $0.7235 | $0.00008101 | 1.76 | 0.0001971 | 8,931.53 | 0x07...ab5a | |
| 06/05/2025 | 12:24:26 PM | buy | $0.3176 | $0.0000819 | 0.7645 | 0.0001971 | 3,878.47 | 0x30...e655 | |
| 06/05/2025 | 8:54:02 AM | buy | $0.8578 | $0.00008149 | 2.07 | 0.0001971 | 10,526.08 | 0x53...e355 | |
| 06/05/2025 | 8:54:02 AM | buy | $1.08 | $0.00008151 | 2.61 | 0.000197 | 13,258.62 | 0x6b...73a0 | |
| 06/05/2025 | 8:53:59 AM | buy | $3.98 | $0.00008148 | 9.62 | 0.0001969 | 48,870.16 | 0x1c...896e | |
| 06/05/2025 | 7:24:37 AM | buy | $0.2383 | $0.00008141 | 0.5764 | 0.0001969 | 2,927.66 | 0x37...39c9 | |
| 06/05/2025 | 6:13:47 AM | buy | $0.03801 | $0.00008155 | 0.09178 | 0.0001969 | 466.12 | 0x02...1593 | |
| 06/05/2025 | 6:12:54 AM | buy | $0.5577 | $0.00008151 | 1.34 | 0.0001968 | 6,841.97 | 0x1e...8584 |