WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0003096
Price
0.0001181 WFTM
TVL
$1
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
167.24M
Pooled WFTM:
$19,798.72

SPELL/WFTM price stats on Fantom

As of November 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0003096. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $330,479.58. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1.00. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1.00.

The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001181, captured at 4:58 AM UTC.

The price of converting 1 SPELL to USD is $0.0003096 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/05/20263:57:41 PMsell$7.19$0.00030962.740.000118123,239.14
0xd30...559d
0x75...aa7f
11/05/20263:57:39 PMsell$11.81$0.00030974.510.000118238,155.42
0xd30...559d
0xff...efcc
11/05/20263:57:27 PMsell$0.234$0.00030980.08930.0001182755.31
0x15e...3591
0x1e...0e1e
11/05/20263:57:28 PMsell$0.339$0.00030980.12930.00011821,094.28
0x098...3a17
0x7b...4421
11/05/20263:57:29 PMsell$0.3754$0.00030980.14320.00011821,211.63
0x14c...bF1f
0x52...c3f2
11/05/20263:49:14 PMsell$17.6$0.00030996.710.000118256,810.94
0xd30...559d
0x5b...cccb
10/25/20266:18:15 AMbuy$0.008321$0.0567670.14640.00011911,229.56
0x19d...2f7D
0x46...4479
10/23/202611:01:22 PMsell$0.156$0.0568952.680.000118622,633.41
0xd30...559d
0xbd...e7df
10/23/202611:01:04 PMsell$0.3739$0.0568986.430.000118754,208.63
0xd30...559d
0x3a...c0e3
10/23/202611:00:28 PMsell$0.1646$0.0569012.830.000118723,861.52
0xd30...559d
0x98...b1f5
10/18/20267:18:08 AMbuy$0.5297$0.0573018.720.000120272,547.73
0x0fc...b599
0x78...899d
10/18/20267:18:04 AMbuy$0.9919$0.05729216.330.00012136,016.75
0x65F...4F62
0x9d...a664
10/17/20265:16:33 PMsell$0.007247$0.0573580.11760.0001195984.9
0x133...eDbe
0xe2...efd2
10/14/20261:02:47 PMbuy$0.2283$0.0575033.630.000119330,433.59
0xd30...559d
0xe8...814e
10/14/202612:58:33 PMbuy$0.2557$0.05754.060.000119234,104.64
0x65F...4F62
0xa5...8254
10/14/20267:44:26 AMsell$0.006239$0.0576060.097450.0001187820.3
0x15e...3591
0x08...b5ef
10/14/20267:43:33 AMsell$0.01252$0.0576060.19560.00011881,646.59
0x080...8cF3
0x21...e6ad
10/14/20263:00:42 AMbuy$0.3242$0.0576555.050.000119242,355.17
0xd30...559d
0xb0...a6fe
10/14/20262:54:51 AMbuy$0.203$0.0576523.160.000119126,536.97
0xd30...559d
0x9e...5f1d
10/14/20262:48:03 AMbuy$0.3901$0.057616.10.000119151,259.32
0xefD...b2F5
0x5e...2605