WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059507
Price
0.0001865 WFTM
TVL
$2,536.51
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
29
Buys
21
Sells
8
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
133.13M
Pooled WFTM:
$24,877.66

SPELL/WFTM price stats on Fantom

As of May 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009507. SPELL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.32. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,147.09. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,536.51. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,536.51.

The total transactions of SPELL/WFTM is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001865, captured at 4:58 AM UTC.

The price of converting 1 SPELL to USD is $0.000009507 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/26/20262:58:18 AMsell$0.02441$0.0595070.47890.00018652,567.990x2a...4573
05/25/202610:05:37 PMsell$0.02163$0.0597620.41330.00018652,216.280x99...b779
05/25/20269:13:17 PMsell$0.9392$0.05983317.820.000186695,519.980x7a...2f43
05/25/20269:13:18 PMbuy$0.03651$0.0598650.6930.00018723,701.290xd4...abd0
05/25/20269:02:23 PMbuy$0.061033$0.0598790.0519610.00018750.010460x8f...0faa
05/25/20268:02:49 PMbuy$0.079903$0.0598790.0518790.00018750.010020x13...feec
05/25/20267:05:49 PMbuy$0.061078$0.0599430.0520340.00018750.010840x3b...0deb
05/25/20266:29:42 PMbuy$0.04777$0.0598860.9060.00018754,832.060x9d...c532
05/25/20266:29:42 PMsell$1.14$0.05985721.690.0001869116,076.960xdc...a717
05/25/20266:29:10 PMsell$0.01226$0.0598330.23330.0001871,247.110xdd...8c71
05/25/20266:29:09 PMsell$0.02745$0.0598330.52230.0001872,792.20x3e...f3a2
05/25/20266:02:54 PMbuy$0.078144$0.0594670.0516150.00018780.0086020x08...f8be
05/25/20265:02:24 PMbuy$0.07815$0.0594670.0516170.00018780.0086090x57...9509
05/25/20264:01:51 PMbuy$0.078065$0.0594670.05160.00018780.0085180xff...93c4
05/25/20263:01:56 PMbuy$0.077886$0.0594670.0515640.00018780.0083290x3e...1c45
05/25/20262:58:39 PMsell$0.01954$0.0594290.38780.0001872,072.960x72...1db5
05/25/20262:03:21 PMbuy$0.078208$0.0594670.0516280.00018780.008670x9b...bbfb
05/25/20261:32:55 PMsell$2.04$0.0594640.580.0001874216,544.640x4f...a1e2
05/25/20261:02:22 PMbuy$0.077988$0.0595130.0515820.00018840.0083960xa3...91af
05/25/202612:03:07 PMbuy$0.077739$0.0595250.0515310.00018840.0081250x8a...51a9