WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059066
Price
0.0001866 WFTM
TVL
$2,413.07
MKT CAP
$9.7K
5m
0%
1h
0.00%
4h
0.00%
24h
-3.63%
Share
TXNS
66
Buys
66
Sells
0
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
133.34M
Pooled WFTM:
$24,836.69

SPELL/WFTM price stats on Fantom

As of May 16, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009066. SPELL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,676.48. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,413.08. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,413.08.

The total transactions of SPELL/WFTM is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001866, captured at 2:23 AM UTC.

The price of converting 1 SPELL to USD is $0.000009066 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/16/20262:05:15 AMbuy$0.077707$0.0590660.0515860.00018660.0085
0xfB4...a610
0xe5...87ce
05/16/20261:05:54 AMbuy$0.078177$0.0590660.0516830.00018660.009019
0xfB4...a610
0x33...5f4d
05/16/202612:02:55 AMbuy$0.077404$0.0590660.0515240.00018660.008166
0xfB4...a610
0xa9...8b3b
05/15/202611:05:54 PMbuy$0.078072$0.0590660.0516610.00018660.008903
0xfB4...a610
0x8f...1c6a
05/15/202610:03:44 PMbuy$0.078033$0.0590660.0516530.00018660.008859
0xfB4...a610
0x57...a68a
05/15/202610:00:22 PMbuy$0.147$0.0590653.020.000186616,224.98
0x0fF...a8cF
0x60...115c
05/15/20269:01:52 PMbuy$0.077613$0.0590410.0515710.00018650.00842
0xfB4...a610
0xa7...8759
05/15/20268:03:05 PMbuy$0.077806$0.0590150.0516150.00018650.008659
0xfB4...a610
0x90...20a1
05/15/20267:02:38 PMbuy$0.077762$0.0590160.0516060.00018650.008608
0xfB4...a610
0x8b...9818
05/15/20266:02:32 PMbuy$0.077491$0.0590160.051550.00018650.008308
0xfB4...a610
0x22...b1ac
05/15/20265:04:32 PMbuy$0.078068$0.0589840.0516750.00018650.00898
0xfB4...a610
0x77...729f
05/15/20264:01:50 PMbuy$0.077725$0.0589840.0516040.00018650.008598
0xfB4...a610
0xfa...1964
05/15/20263:01:48 PMbuy$0.07749$0.0589970.0515530.00018650.008324
0xfB4...a610
0x0f...edfa
05/15/20262:55:38 PMbuy$1.23$0.05898825.620.0001864137,472.98
0x098...70C7
0x7e...6e50
05/15/20262:34:39 PMbuy$0.01272$0.0589640.26430.00018621,419.89
0x05C...97C6
0xa6...1035
05/15/20262:33:36 PMbuy$0.01241$0.0589640.25790.00018621,385.05
0x15e...3591
0x39...8395
05/15/20262:07:50 PMbuy$0.01966$0.0590190.40590.00018622,180.42
0x021...4D53
0xea...d0f2
05/15/20262:05:10 PMbuy$0.0154$0.0590190.3180.00018611,708.15
0x128...44dB
0x4b...d51d
05/15/20262:03:41 PMbuy$0.077883$0.0590190.0516270.00018610.008741
0xfB4...a610
0xb2...238e
05/15/20262:02:21 PMbuy$0.005206$0.0590190.10740.0001861577.33
0x17F...115C
0xb7...08e5