- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 209.06M
- Pooled WFTM:
- $15,816.35
SPELL/WFTM price stats on Fantom
As of December 25, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00001562. SPELL price is down -78.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.79. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $16,674.61. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $6,545.95. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $6,545.95.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $9.79 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0000755, captured at 12:02 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001562 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:45:45 AM | sell | $0.01463 | $0.00001562 | 0.07072 | 0.0000755 | 936.77 | 0x84...4021 | |
| 12/24/2025 | 2:41:45 AM | sell | $0.08037 | $0.00001562 | 0.3884 | 0.0000755 | 5,144.14 | 0x12...87be | |
| 12/23/2025 | 6:57:54 PM | buy | $0.9945 | $0.00001565 | 4.81 | 0.00007578 | 63,522.52 | 0xd8...cea2 | |
| 12/23/2025 | 6:57:54 PM | buy | $0.9956 | $0.00001564 | 4.81 | 0.00007573 | 63,631.29 | 0xd8...cea2 | |
| 12/23/2025 | 6:25:00 PM | buy | $1.18 | $0.00001563 | 5.72 | 0.00007568 | 75,657.37 | 0x66...f124 | |
| 12/23/2025 | 6:42:58 AM | sell | $0.1601 | $0.00001573 | 0.7664 | 0.0000753 | 10,178.3 | 0x0d...f4f1 | |
| 12/23/2025 | 6:41:59 AM | buy | $5.87 | $0.00001568 | 28.28 | 0.00007547 | 374,700.68 | 0xad...9cc0 | |
| 12/23/2025 | 4:34:02 AM | sell | $0.4826 | $0.0000722 | 0.5017 | 0.00007505 | 6,685.22 | 0x77...b8db | |
| 12/22/2025 | 12:03:34 PM | buy | $1.57 | $0.00001604 | 7.4 | 0.00007532 | 98,278.62 | 0x35...e6d1 | |
| 12/22/2025 | 9:42:26 AM | buy | $5.02 | $0.00007211 | 5.24 | 0.00007526 | 69,663.23 | 0xdd...53ed | |
| 12/20/2025 | 7:03:23 PM | sell | $0.1595 | $0.00001618 | 0.7384 | 0.00007494 | 9,853.99 | 0xa8...1965 | |
| 12/20/2025 | 7:03:22 PM | buy | $1.9 | $0.00001624 | 8.82 | 0.0000752 | 117,390.72 | 0x4e...3936 | |
| 12/20/2025 | 1:15:08 PM | buy | $1.24 | $0.00001626 | 5.73 | 0.00007513 | 76,283.2 | 0x80...4069 | |
| 12/20/2025 | 8:59:34 AM | buy | $0.3245 | $0.00001626 | 1.49 | 0.0000751 | 19,955.55 | 0x06...8a01 | |
| 12/20/2025 | 8:50:28 AM | buy | $0.02539 | $0.00001626 | 0.1172 | 0.00007509 | 1,561.44 | 0x15...895e | |
| 12/20/2025 | 8:50:25 AM | buy | $0.0118 | $0.00001626 | 0.05448 | 0.00007509 | 725.56 | 0x56...f12a | |
| 12/20/2025 | 8:50:14 AM | buy | $0.04534 | $0.00001626 | 0.2093 | 0.00007509 | 2,788.4 | 0x57...1ced | |
| 12/20/2025 | 8:25:32 AM | buy | $0.05 | $0.000016 | 0.2345 | 0.00007508 | 3,123.74 | 0x68...e30f | |
| 12/20/2025 | 8:25:25 AM | buy | $0.01155 | $0.000016 | 0.05418 | 0.00007508 | 721.61 | 0xbd...f7bf | |
| 12/20/2025 | 8:24:52 AM | buy | $0.04831 | $0.000016 | 0.2266 | 0.00007508 | 3,018.38 | 0xf9...b786 |