Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.23M
- Pooled WFTM:
- $24,670.57
SPELL/WFTM price stats on Fantom
As of May 12, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009665. SPELL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6.30. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,315.72. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,589.69. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,589.69.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001841, captured at 12:41 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009665 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:04:02 AM | buy | $0.078544 | $0.059665 | 0.051627 | 0.0001841 | 0.008839 | 0xb6...fb70 | |
| 05/11/2026 | 11:03:05 PM | buy | $0.078328 | $0.059967 | 0.051538 | 0.0001841 | 0.008356 | 0x68...6c9d | |
| 05/11/2026 | 10:05:28 PM | buy | $0.079054 | $0.059967 | 0.051673 | 0.0001841 | 0.009084 | 0x58...75aa | |
| 05/11/2026 | 9:02:49 PM | buy | $0.078508 | $0.059941 | 0.051576 | 0.0001841 | 0.008558 | 0x3a...ebd1 | |
| 05/11/2026 | 8:03:48 PM | buy | $0.078585 | $0.059944 | 0.051589 | 0.0001841 | 0.008633 | 0x47...c2be | |
| 05/11/2026 | 7:04:16 PM | buy | $0.078519 | $0.059933 | 0.051579 | 0.0001841 | 0.008575 | 0xbd...409e | |
| 05/11/2026 | 6:05:08 PM | buy | $0.079088 | $0.059982 | 0.051676 | 0.0001841 | 0.009103 | 0xe7...143f | |
| 05/11/2026 | 5:02:21 PM | buy | $0.078261 | $0.059966 | 0.051526 | 0.0001841 | 0.008289 | 0x59...ede0 | |
| 05/11/2026 | 4:05:11 PM | buy | $0.078787 | $0.00001 | 0.051617 | 0.0001841 | 0.008784 | 0xbf...9bd2 | |
| 05/11/2026 | 3:04:36 PM | buy | $0.078982 | $0.00001004 | 0.051647 | 0.0001841 | 0.008943 | 0xc5...767b | |
| 05/11/2026 | 3:02:09 PM | sell | $0.01767 | $0.00001 | 0.324 | 0.0001834 | 1,766.87 | 0xcf...979b | |
| 05/11/2026 | 3:02:08 PM | sell | $0.01477 | $0.00001 | 0.2709 | 0.0001834 | 1,476.98 | 0x58...485f | |
| 05/11/2026 | 3:02:08 PM | sell | $0.005361 | $0.00001 | 0.09829 | 0.0001834 | 535.88 | 0x05...73cb | |
| 05/11/2026 | 2:59:01 PM | sell | $0.01829 | $0.059933 | 0.3378 | 0.0001834 | 1,841.74 | 0x3e...05bb | |
| 05/11/2026 | 2:58:56 PM | sell | $0.04617 | $0.059933 | 0.8526 | 0.0001834 | 4,647.96 | 0x18...964f | |
| 05/11/2026 | 2:02:55 PM | buy | $0.078216 | $0.059817 | 0.051541 | 0.0001841 | 0.008369 | 0x07...0d27 | |
| 05/11/2026 | 1:05:11 PM | buy | $0.078602 | $0.059813 | 0.051614 | 0.0001841 | 0.008766 | 0xc1...e64b | |
| 05/11/2026 | 12:57:26 PM | sell | $0.2635 | $0.059776 | 4.94 | 0.0001834 | 26,957.71 | 0x70...089e | |
| 05/11/2026 | 12:04:43 PM | buy | $0.078866 | $0.059879 | 0.051653 | 0.0001842 | 0.008974 | 0xd5...9963 | |
| 05/11/2026 | 11:02:47 AM | buy | $0.078342 | $0.059942 | 0.051546 | 0.0001842 | 0.00839 | 0xa6...2e6e |