WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055113
Price
0.0001204 WFTM
TVL
$1,697.01
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
11
Buys
2
Sells
9
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
165.6M
Pooled WFTM:
$19,988.97

SPELL/WFTM price stats on Fantom

As of October 3, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005113. SPELL price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.72. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,457.47. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,697.02. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,697.02.

The total transactions of SPELL/WFTM is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001204, captured at 12:31 AM UTC.

The price of converting 1 SPELL to USD is $0.000005113 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/02/20269:40:23 AMsell$0.03014$0.0551130.71020.00012045,895.79
0x133...eDbe
0xc2...f310
10/02/20269:39:01 AMsell$0.05064$0.0551461.180.00012049,839.46
0x0dC...bBCc
0x2c...54bc
10/02/20269:38:12 AMsell$0.06671$0.0551471.560.000120412,961.16
0x062...eF2B
0xdf...ae0b
10/02/20269:37:57 AMsell$0.06373$0.0551471.490.000120512,380.86
0x098...3a17
0x73...565a
10/02/20269:35:38 AMsell$0.06329$0.0551621.470.000120512,259.58
0x164...8847
0x7f...a040
10/02/20269:31:39 AMsell$0.09109$0.0551822.110.000120517,575.5
0x14c...bF1f
0x0c...00bc
10/02/20269:27:34 AMsell$0.04138$0.0552370.95250.00012057,900.27
0x0C9...d1ee
0xcd...265d
10/02/20269:24:12 AMsell$0.06799$0.0552591.550.000120512,927.69
0x11E...40F2
0xa7...6d06
10/02/20269:23:30 AMsell$0.08829$0.0552412.030.000120616,845.97
0x15e...3591
0xed...f24c
10/01/20265:10:01 PMbuy$0.08306$0.055451.840.00012115,241.47
0x021...4D53
0x7c...a41b
10/01/20261:50:35 PMbuy$0.07209$0.0554671.590.00012113,186.72
0x0a8...342A
0xcc...5d7a
09/30/20267:16:04 AMsell$0.005183$0.0552510.1190.0001205987.14
0x037...8dE3
0xd8...8615
09/30/20267:15:58 AMsell$0.006988$0.0552510.16040.00012051,330.8
0x17F...115C
0x11...adad
09/30/20265:43:00 AMsell$0.00535$0.0552510.12280.00012051,018.83
0x037...8dE3
0x28...00a6
09/30/20263:52:53 AMsell$0.005297$0.0552480.12170.00012051,009.32
0x164...8847
0xb6...3eab
09/30/202612:54:25 AMsell$0.005049$0.0551880.11730.0001205973.09
0x0C9...d1ee
0x0d...612a
09/30/202612:54:18 AMsell$0.006412$0.0551880.1490.00012051,235.76
0x19d...2f7D
0x5a...e409
09/29/202610:04:13 PMbuy$0.3559$0.0552298.230.00012168,056.82
0x039...35A6
0x4a...3ee3
09/29/202610:04:13 PMbuy$0.5251$0.05522412.150.0001208100,513.09
0x06e...c006
0xf2...cbe1
09/29/202610:04:11 PMbuy$1.28$0.05521329.80.0001206247,008.58
0x042...09dd
0xbc...a09d