WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00001004
Price
0.0001803 WFTM
TVL
$2,719.58
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0.14%
24h
-0.89%
Share
TXNS
29
Buys
20
Sells
9
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
135.66M
Pooled WFTM:
$24,415.28

SPELL/WFTM price stats on Fantom

As of March 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001004. SPELL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,719.00. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,719.59. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,719.59.

The total transactions of SPELL/WFTM is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001803, captured at 4:54 PM UTC.

The price of converting 1 SPELL to USD is $0.00001004 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/15/20261:56:29 PMbuy$0.02022$0.000010040.36320.00018032,014.050xdd...b872
03/15/20261:56:20 PMbuy$0.01516$0.000010040.27230.00018031,510.30x14...5d5b
03/15/20261:56:24 PMbuy$0.01011$0.000010040.18150.00018031,006.850xe2...99e7
03/15/20261:05:11 PMbuy$0.02024$0.000010040.36340.00018032,015.510xcc...d392
03/15/20261:01:06 PMbuy$0.9615$0.0000100217.270.000180195,870.230xb6...56cc
03/15/20267:35:30 AMbuy$0.01115$0.000010130.19810.000181,100.640x09...a681
03/15/20267:23:16 AMbuy$0.01008$0.000010130.17910.000189950xfe...f35b
03/15/20267:23:11 AMsell$1.25$0.000010122.330.0001795124,427.180x3a...0796
03/15/20266:43:13 AMbuy$0.01007$0.000010150.17890.0001803992.250x78...d15d
03/15/20266:43:02 AMbuy$0.03022$0.000010150.53690.00018032,976.860x45...7b49
03/15/20266:42:47 AMbuy$0.04736$0.000010150.84130.00018034,664.220xd8...ade9
03/15/20265:52:12 AMbuy$0.01511$0.000010130.26880.00018031,490.770x17...8584
03/15/20265:51:40 AMbuy$0.01007$0.000010130.17920.0001803993.860xee...77ac
03/15/20265:51:16 AMbuy$0.04065$0.000010130.72340.00018034,011.20xb2...0fb6
03/15/20264:07:20 AMbuy$0.05984$0.00001011.060.00018035,924.770x64...72e3
03/15/20264:07:07 AMbuy$0.08817$0.000010091.570.00018038,737.020x53...5517
03/15/20264:02:45 AMbuy$0.01521$0.000010260.26710.00018031,481.490x09...cf99
03/15/20264:02:23 AMbuy$0.03982$0.000010260.69920.00018033,878.350xec...df4b
03/15/20264:02:20 AMbuy$0.01991$0.000010260.34960.00018021,939.250x07...648b
03/15/20263:40:50 AMsell$0.6305$0.0000102711.010.000179461,377.530x91...4240