- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 125.37M
- Pooled WFTM:
- $26,943.67
SPELL/WFTM price stats on Fantom
As of January 14, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0001475. SPELL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $217.03. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $157,210.37. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $36,936.63. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $36,936.63.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 137 in the last 24 hours, 51 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $217.03 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0002153, captured at 10:35 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001475 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:04:14 AM | buy | $1.16 | $0.0001475 | 1.69 | 0.0002153 | 7,887.28 | 0x61...5804 | |
| 01/14/2025 | 9:47:26 AM | buy | $0.1272 | $0.0001468 | 0.1865 | 0.0002153 | 866.28 | 0xd6...55f1 | |
| 01/14/2025 | 9:45:48 AM | buy | $0.08567 | $0.0001466 | 0.1257 | 0.0002153 | 584.16 | 0x3f...969a | |
| 01/14/2025 | 9:07:14 AM | buy | $0.1225 | $0.0001473 | 0.1791 | 0.0002153 | 831.96 | 0xd6...c8bc | |
| 01/14/2025 | 9:06:40 AM | buy | $0.1101 | $0.0001473 | 0.161 | 0.0002153 | 748.02 | 0x26...d3b9 | |
| 01/14/2025 | 9:04:34 AM | buy | $0.07147 | $0.0001473 | 0.1044 | 0.0002152 | 485.23 | 0x10...1549 | |
| 01/14/2025 | 9:03:54 AM | buy | $0.006841 | $0.0001473 | 0.009999 | 0.0002152 | 46.44 | 0xe6...7984 | |
| 01/14/2025 | 9:03:44 AM | buy | $0.07081 | $0.0001473 | 0.1035 | 0.0002152 | 480.74 | 0x1c...d130 | |
| 01/14/2025 | 8:59:40 AM | buy | $0.08975 | $0.0001473 | 0.1311 | 0.0002152 | 609.33 | 0xe6...dbde | |
| 01/14/2025 | 8:58:00 AM | buy | $0.1001 | $0.0001473 | 0.1464 | 0.0002152 | 680.04 | 0x45...8bc8 | |
| 01/14/2025 | 8:55:36 AM | buy | $0.1001 | $0.0001472 | 0.1464 | 0.0002152 | 680.05 | 0xab...0337 | |
| 01/14/2025 | 8:52:14 AM | buy | $0.07526 | $0.0001472 | 0.11 | 0.0002152 | 510.94 | 0x1d...f840 | |
| 01/14/2025 | 8:49:14 AM | buy | $0.09873 | $0.0001472 | 0.1443 | 0.0002152 | 670.3 | 0x0f...0248 | |
| 01/14/2025 | 8:48:16 AM | buy | $0.08779 | $0.0001472 | 0.1283 | 0.0002152 | 596.07 | 0x2a...ee2f | |
| 01/14/2025 | 8:44:17 AM | buy | $0.1169 | $0.0001476 | 0.1705 | 0.0002152 | 792.28 | 0xce...1963 | |
| 01/14/2025 | 8:41:18 AM | buy | $0.006858 | $0.0001476 | 0.009999 | 0.0002152 | 46.45 | 0x64...828c | |
| 01/14/2025 | 8:37:39 AM | buy | $0.09129 | $0.0001476 | 0.1331 | 0.0002152 | 618.26 | 0x0a...2ab0 | |
| 01/14/2025 | 8:34:43 AM | buy | $0.1147 | $0.0001476 | 0.1673 | 0.0002152 | 777.39 | 0x4b...0679 | |
| 01/14/2025 | 8:32:49 AM | buy | $0.07416 | $0.0001476 | 0.1081 | 0.0002152 | 502.26 | 0xf3...b0d9 | |
| 01/14/2025 | 8:29:43 AM | buy | $0.1336 | $0.0001476 | 0.1948 | 0.0002152 | 905.23 | 0xc8...b15a |