WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055026
Price
0.0001439 WFTM
TVL
$1,524.61
MKT CAP
$5.4K
5m
0%
1h
-5.95%
4h
-5.75%
24h
-4.03%
Share
TXNS
43
Buys
22
Sells
21
Volume
13
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
151.81M
Pooled WFTM:
$21,837.06

SPELL/WFTM price stats on Fantom

As of July 14, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005026. SPELL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13.07. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,364.15. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,524.61. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,524.61.

The total transactions of SPELL/WFTM is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

SPELL/WFTM pool has a trading volume of $13.07 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001439, captured at 6:04 PM UTC.

The price of converting 1 SPELL to USD is $0.000005026 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/14/20265:27:06 PMbuy$0.8074$0.05502623.130.0001439160,651.27
0x98e...bb73
0x18...4e88
07/14/20265:21:42 PMbuy$0.5241$0.05497815.130.0001437105,274.15
0x029...74dB
0x65...8a93
07/14/20265:18:04 PMbuy$0.01099$0.0549650.31780.00014362,213.35
0xEa8...229e
0x86...e06c
07/14/20265:17:11 PMbuy$0.005976$0.0549650.17280.00014361,203.68
0x072...D108
0x32...a9c1
07/14/20265:05:52 PMbuy$0.0181$0.0549930.52070.00014363,626.04
0x0e6...C7c8
0xb6...8dc3
07/14/20265:05:48 PMbuy$0.005749$0.0550190.16440.00014351,145.33
0x0C9...d1ee
0x3d...3a54
07/14/20265:05:49 PMbuy$0.1419$0.055024.050.000143528,273.55
0x080...8cF3
0xbb...a04f
07/14/20265:05:37 PMbuy$0.1868$0.0550185.340.000143537,234.87
0x080...8cF3
0x28...10d0
07/14/20265:05:36 PMsell$0.07415$0.0549972.120.000142914,837.65
0x0a8...342A
0x28...3439
07/14/20265:05:31 PMsell$1.11$0.05500531.930.0001431223,098.62
0x0d9...C9C1
0x24...7c10
07/14/20265:05:30 PMsell$1.05$0.05501930.190.0001435210,346.84
0x0aD...33B3
0x61...5e62
07/14/20265:04:44 PMbuy$0.1053$0.0550712.990.000144320,762.61
0x080...8cF3
0x4f...4e8d
07/14/20265:04:43 PMbuy$0.01818$0.0550710.51730.00014423,585.47
0x0fF...a8cF
0xa3...760d
07/14/20265:04:42 PMsell$0.514$0.05508114.540.0001438101,164.87
0x03b...CCeD
0x42...2a0c
07/14/20265:04:41 PMbuy$0.108$0.0551023.050.000144421,169.47
0x062...eF2B
0x37...3b97
07/14/20265:04:40 PMsell$0.7389$0.05508620.910.000144145,270.74
0x029...74dB
0x3f...36a2
07/14/20265:04:30 PMbuy$0.2317$0.0551776.470.000144644,764.5
0x0B0...356E
0xfb...e1d8
07/14/20265:03:56 PMsell$0.4866$0.05515813.590.000144194,331.7
0x0eA...7476
0x9e...9071
07/14/20265:03:55 PMsell$2.8$0.0551878.360.0001447541,381.34
0x0aF...46B3
0x87...365c
07/14/20265:02:50 PMbuy$0.04105$0.0552191.140.00014587,865.6
0x15e...3591
0xbd...cf63