Info about SPELL-WFTM pair
- Pooled SPELL:
- 139.19M
- Pooled WFTM:
- $23,803.89
SPELL/WFTM price stats on Fantom
As of June 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005925. SPELL price is down -19.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $36.47. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $6,323.59. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,646.55. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,646.55.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $36.47 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001713, captured at 3:36 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000005925 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:33:07 AM | buy | $0.1729 | $0.055925 | 5 | 0.0001713 | 29,185.35 | 0xb5...6f16 | |
| 06/26/2026 | 12:29:30 AM | buy | $0.007905 | $0.055923 | 0.2285 | 0.0001712 | 1,334.53 | 0x88...46f7 | |
| 06/26/2026 | 12:29:03 AM | buy | $0.08917 | $0.055923 | 2.57 | 0.0001712 | 15,055.95 | 0x49...0cc4 | |
| 06/26/2026 | 12:28:54 AM | buy | $0.532 | $0.055918 | 15.38 | 0.0001711 | 89,890.47 | 0x46...6bd9 | |
| 06/26/2026 | 12:26:56 AM | buy | $0.005968 | $0.055909 | 0.1727 | 0.000171 | 1,010.1 | 0xf5...3a0c | |
| 06/25/2026 | 11:27:09 PM | buy | $0.01789 | $0.056134 | 0.499 | 0.000171 | 2,917.99 | 0x76...bef0 | |
| 06/25/2026 | 11:25:34 PM | buy | $0.01721 | $0.056133 | 0.4799 | 0.000171 | 2,806.3 | 0xd0...3d8e | |
| 06/25/2026 | 11:25:23 PM | buy | $0.01081 | $0.056133 | 0.3016 | 0.000171 | 1,763.95 | 0x97...a873 | |
| 06/25/2026 | 11:25:10 PM | buy | $0.01869 | $0.056133 | 0.5211 | 0.0001709 | 3,047.61 | 0xe8...7591 | |
| 06/25/2026 | 11:25:02 PM | buy | $0.00623 | $0.056133 | 0.1737 | 0.0001709 | 1,015.91 | 0x5c...9339 | |
| 06/25/2026 | 11:18:24 PM | buy | $0.006302 | $0.056459 | 0.1668 | 0.0001709 | 975.8 | 0x5a...7915 | |
| 06/25/2026 | 11:18:13 PM | buy | $0.01105 | $0.056459 | 0.2926 | 0.0001709 | 1,711.68 | 0x30...a02e | |
| 06/25/2026 | 8:45:31 PM | buy | $0.005023 | $0.056434 | 0.1335 | 0.0001709 | 780.8 | 0x64...365e | |
| 06/25/2026 | 8:33:31 PM | buy | $0.008146 | $0.056407 | 0.2173 | 0.0001709 | 1,271.46 | 0x75...52fb | |
| 06/25/2026 | 8:02:18 PM | buy | $0.01053 | $0.056382 | 0.2822 | 0.0001709 | 1,651.04 | 0x05...dd1e | |
| 06/25/2026 | 8:02:12 PM | buy | $0.01745 | $0.056381 | 0.4676 | 0.0001709 | 2,735.04 | 0xef...6d77 | |
| 06/25/2026 | 8:01:43 PM | buy | $0.2391 | $0.056389 | 6.39 | 0.0001709 | 37,438.01 | 0x70...9909 | |
| 06/25/2026 | 8:00:49 PM | buy | $0.01436 | $0.056308 | 0.3891 | 0.0001708 | 2,277.61 | 0x6e...faf7 | |
| 06/25/2026 | 8:00:09 PM | buy | $0.05336 | $0.056307 | 1.44 | 0.0001708 | 8,460.65 | 0x3c...eedc | |
| 06/25/2026 | 7:59:30 PM | buy | $0.009297 | $0.056299 | 0.2521 | 0.0001708 | 1,475.85 | 0xab...09b3 |