- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 206.12M
- Pooled WFTM:
- $16,042.88
SPELL/WFTM price stats on Fantom
As of January 6, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001322. SPELL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.97. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $14,116.07. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $5,441.79. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $5,441.79.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00007798, captured at 1:28 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001322 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:11:57 PM | buy | $0.0118 | $0.00001322 | 0.06963 | 0.00007798 | 892.84 | 0x0e...cd25 | |
| 01/05/2026 | 1:14:28 PM | sell | $5.74 | $0.00001354 | 33.02 | 0.00007783 | 424,322.31 | 0xa8...f7ab | |
| 01/04/2026 | 10:36:36 PM | sell | $1.18 | $0.0000136 | 6.77 | 0.00007802 | 86,856.98 | 0x5f...b831 | |
| 01/04/2026 | 10:20:00 PM | sell | $0.0006931 | $0.00001361 | 0.003974 | 0.00007806 | 50.91 | 0xee...a77a | |
| 01/04/2026 | 10:10:57 PM | sell | $0.02526 | $0.00001361 | 0.1448 | 0.00007806 | 1,855.57 | 0x69...fb60 | |
| 01/04/2026 | 5:06:01 PM | buy | $0.02029 | $0.00001364 | 0.1165 | 0.00007837 | 1,486.98 | 0x85...f8da | |
| 01/04/2026 | 5:04:16 PM | sell | $0.08074 | $0.00001359 | 0.4636 | 0.00007806 | 5,939.68 | 0x3a...2543 | |
| 01/04/2026 | 4:00:46 PM | sell | $0.08464 | $0.00001339 | 0.4932 | 0.00007806 | 6,318.17 | 0x17...c355 | |
| 01/04/2026 | 4:00:43 PM | sell | $0.0812 | $0.00001339 | 0.4731 | 0.00007807 | 6,060.61 | 0x8f...5778 | |
| 01/04/2026 | 1:00:19 PM | sell | $0.01003 | $0.00001325 | 0.05907 | 0.00007807 | 756.64 | 0x63...e2a5 | |
| 01/04/2026 | 1:00:15 PM | sell | $0.02821 | $0.00001325 | 0.1661 | 0.00007807 | 2,127.88 | 0xa9...b9f9 | |
| 01/04/2026 | 11:02:18 AM | sell | $0.05143 | $0.00001315 | 0.3052 | 0.00007807 | 3,909.91 | 0x63...0524 | |
| 01/03/2026 | 2:49:29 PM | buy | $2.47 | $0.00001273 | 15.19 | 0.00007832 | 193,986.89 | 0x67...e227 | |
| 01/03/2026 | 2:48:30 PM | buy | $0.4872 | $0.0001115 | 0.3418 | 0.00007824 | 4,368.75 | 0x52...12fa | |
| 01/03/2026 | 2:42:59 PM | buy | $0.8667 | $0.0001114 | 0.6082 | 0.00007823 | 7,774.1 | 0x43...7450 | |
| 01/03/2026 | 2:41:09 PM | buy | $23.41 | $0.0001113 | 16.44 | 0.00007815 | 210,347.22 | 0x45...5153 | |
| 01/03/2026 | 2:40:20 PM | buy | $12.2 | $0.0001111 | 8.56 | 0.00007803 | 109,812.6 | 0xff...9348 | |
| 01/03/2026 | 2:40:13 PM | buy | $10.88 | $0.000111 | 7.64 | 0.00007795 | 98,018.27 | 0x3c...ae08 | |
| 01/03/2026 | 2:31:12 PM | buy | $12.49 | $0.000111 | 8.75 | 0.00007787 | 112,447.88 | 0xe0...9c27 | |
| 01/03/2026 | 2:30:40 PM | sell | $1.38 | $0.0001105 | 0.9723 | 0.00007752 | 12,541.97 | 0x38...fbd5 |