WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054365
Price
0.0001334 WFTM
TVL
$1,376.14
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
9
Buys
1
Sells
8
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.31M
Pooled WFTM:
$21,037.55

SPELL/WFTM price stats on Fantom

As of September 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004365. SPELL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.33. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,659.27. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,376.14. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,376.14.

The total transactions of SPELL/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001334, captured at 2:34 PM UTC.

The price of converting 1 SPELL to USD is $0.000004365 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/19/202610:25:40 AMsell$0.05885$0.0543651.790.000133413,481.150x4f...c234
09/19/202610:25:39 AMsell$0.03707$0.0543661.130.00013348,491.710xfe...6cdc
09/19/202610:24:41 AMbuy$1.17$0.05436236.060.0001338269,542.720xe1...3f1f
09/19/20263:44:55 AMsell$0.01932$0.0543140.5960.0001334,479.420x39...9791
09/19/20261:03:36 AMsell$0.0207$0.0542910.64190.0001334,824.620x41...bf81
09/19/20261:00:15 AMsell$0.008927$0.0542910.27670.0001332,0800xc2...7ae1
09/19/202612:41:48 AMsell$0.0003363$0.0542830.010440.00013378.520x3a...9d21
09/18/20269:37:10 PMsell$0.0004267$0.0542670.01330.0001331000x38...6ad5
09/18/202612:41:49 PMsell$0.005181$0.0541830.16480.0001331,238.540x5e...b487
09/18/20268:55:25 AMbuy$0.439$0.05401114.610.0001335109,451.890x3a...ad45
09/18/20268:54:23 AMbuy$0.3288$0.05400810.930.000133382,032.520xb3...d815
09/18/20264:15:33 AMsell$0.005103$0.0539330.17220.00013271,297.480xb4...06c9
09/18/20263:42:41 AMbuy$0.3202$0.05394310.810.000133281,206.050x1d...b4f2
09/18/202612:58:33 AMbuy$0.01618$0.0539120.55050.00013314,135.20x1c...f725
09/18/202612:58:31 AMbuy$0.7371$0.05390825.080.0001329188,6250xa1...0348
09/18/202612:46:23 AMbuy$0.02136$0.0539030.72680.00013285,472.440xde...e37e
09/17/20263:55:56 PMbuy$0.5228$0.05386217.930.0001324135,347.820x4c...2594
09/17/20263:55:56 PMbuy$0.4745$0.05386916.270.0001327122,662.060x66...edc8
09/17/202612:47:21 PMbuy$0.02015$0.0538530.69230.00013235,229.960x5c...a0e6
09/17/202612:47:20 PMbuy$0.008541$0.0538520.29340.00013232,216.860x10...812d