WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00001075
Price
0.000179 WFTM
TVL
$2,927.12
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
135.91M
Pooled WFTM:
$24,369.26

SPELL/WFTM price stats on Fantom

As of March 21, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001075. SPELL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.67. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,477.31. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,927.13. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,927.13.

The total transactions of SPELL/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.000179, captured at 2:30 AM UTC.

The price of converting 1 SPELL to USD is $0.00001075 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/20/20265:48:02 PMsell$1.01$0.0000107516.930.00017994,601.550x6f...56dd
03/20/202610:38:18 AMsell$0.5084$0.000010718.50.000179247,441.420x25...aba3
03/19/20267:58:55 PMsell$0.01018$0.00001070.17050.0001793950.940x64...6808
03/19/20267:58:53 PMsell$0.01015$0.000010710.16980.0001793947.210xee...3c40
03/19/20267:58:39 PMsell$0.08149$0.000010741.360.00017937,585.690x51...1ac5
03/19/20267:58:40 PMsell$0.04075$0.000010740.68040.00017933,794.450xd6...dd90
03/19/20263:42:53 AMsell$0.02037$0.000010710.34090.00017931,901.220x2b...e0d3
03/19/20263:42:44 AMsell$0.01215$0.000010710.20340.00017931,134.510xaa...284c
03/19/20263:41:16 AMsell$0.01021$0.00001070.17110.0001793954.320x2d...fb2e
03/18/20269:46:47 PMsell$0.8769$0.0000107214.670.000179481,746.030xf0...4c55
03/18/20267:38:40 PMbuy$0.1616$0.000010652.730.000180215,171.360xf3...f294
03/18/20267:29:25 PMbuy$0.1212$0.000010652.050.000180211,384.880x42...a53d
03/18/20266:15:19 PMsell$0.02322$0.00001060.3930.00017952,189.520x57...5bef
03/18/20266:15:17 PMsell$0.01518$0.00001060.25680.00017951,430.990x3d...d543
03/18/202610:05:11 AMbuy$0.06061$0.000010521.030.00018025,759.760x79...d1ea
03/18/20263:33:38 AMsell$0.01019$0.000010620.17220.0001795959.70xde...b36c
03/18/20263:33:01 AMsell$0.03043$0.000010620.51410.00017952,864.210xca...7e02
03/18/20263:25:44 AMsell$0.01206$0.000010620.20370.00017951,135.260x74...bf99
03/18/20261:49:33 AMsell$0.5104$0.000010638.610.000179547,979.130x04...0d1a
03/18/20261:25:48 AMbuy$0.335$0.000010685.650.000180331,361.790xf5...5f64