WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055339
Price
0.0001496 WFTM
TVL
$1,588.03
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
18
Buys
11
Sells
7
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
148.98M
Pooled WFTM:
$22,249.88

SPELL/WFTM price stats on Fantom

As of July 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005339. SPELL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.75. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,698.62. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,588.04. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,588.04.

The total transactions of SPELL/WFTM is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SPELL/WFTM pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001496, captured at 5:05 PM UTC.

The price of converting 1 SPELL to USD is $0.000005339 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/11/20264:06:57 PMbuy$0.09227$0.0553392.580.000149617,280.340xaa...9c93
07/11/20264:06:36 PMbuy$0.06625$0.0553391.850.000149512,408.550x7e...e810
07/11/202611:08:26 AMbuy$0.00585$0.0553190.16450.00014951,099.80x19...8bc3
07/11/20262:20:45 AMbuy$0.007658$0.0556330.20330.00014951,359.470x71...7a23
07/11/20262:19:17 AMbuy$0.1814$0.0556374.810.000149532,186.330x4a...0068
07/11/20262:19:14 AMsell$1.03$0.0556227.510.0001491184,571.990x08...bf59
07/11/20262:19:07 AMbuy$0.119$0.0556713.140.000149820,988.540x0f...d5d6
07/11/20262:19:02 AMbuy$0.06801$0.0556941.780.000149811,944.320xc2...4843
07/10/202611:52:59 PMsell$0.1068$0.0555682.860.000149219,196.740x85...4337
07/10/202611:51:50 PMsell$0.01842$0.0555680.49370.00014923,308.220x79...e81f
07/10/202611:49:01 PMsell$0.0352$0.0555760.94230.00014926,312.620xf4...6e0a
07/10/202611:49:02 PMsell$0.02062$0.0555760.55210.00014923,699.330x5c...5829
07/10/202611:48:57 PMbuy$0.03172$0.0555950.84980.00014985,670.390x93...d216
07/10/202611:48:52 PMsell$0.8825$0.05561223.490.0001494157,251.980xba...9c7c
07/10/202611:48:51 PMsell$0.509$0.05562113.550.000149690,551.710xcc...5943
07/10/20268:33:08 PMbuy$0.3254$0.0556518.650.000150357,585.940x6d...9fa7
07/10/20268:33:07 PMbuy$0.1332$0.0556483.540.000150223,584.670x00...01fa
07/10/20267:13:05 PMbuy$0.1109$0.0554943.030.000150120,192.610xf2...f8bf
07/10/20261:10:20 PMbuy$0.05103$0.0554061.410.00015019,439.390x21...48d3
07/10/20261:10:11 PMbuy$0.03716$0.0554051.030.00015016,874.820xc7...0b98