WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0000114
Price
0.0001715 WFTM
TVL
$3,170.64
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
18
Buys
7
Sells
11
Volume
10
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
138.79M
Pooled WFTM:
$23,860.17

SPELL/WFTM price stats on Fantom

As of February 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0000114. SPELL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.63. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $12,166.69. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $3,170.65. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $3,170.65.

The total transactions of SPELL/WFTM is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001715, captured at 3:17 PM UTC.

The price of converting 1 SPELL to USD is $0.0000114 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/18/20268:32:08 PMsell$0.04107$0.00001140.61810.00017153,602.96
0xFcF...DDDD
0x4e...db6e
02/18/20268:19:32 PMbuy$0.9049$0.0000113913.670.000172179,418.04
0x0aF...230A
0xe9...d1dc
02/18/20266:19:29 PMbuy$0.9225$0.000011413.910.000171980,894.79
0x0c5...4ec0
0x61...cd6c
02/18/20264:32:18 PMsell$0.01545$0.000011470.23050.00017111,346.75
0xa39...ffff
0xe4...c8ec
02/18/20264:19:01 PMsell$0.04126$0.000011480.61510.00017113,593.26
0xFcF...DDDD
0x9b...3d37
02/18/20264:18:50 PMsell$0.02093$0.000011480.31210.00017121,823.26
0x679...1111
0x2f...d3de
02/18/20264:18:47 PMsell$0.01032$0.000011480.15390.0001712899.1
0x76b...8888
0x2b...ca15
02/18/20264:18:27 PMsell$0.02507$0.000011480.37380.00017122,183.79
0x679...1111
0x19...f037
02/18/20264:18:25 PMsell$0.02063$0.000011480.30760.00017121,797.02
0x33a...4444
0x29...d4a9
02/18/20264:17:05 PMsell$0.0425$0.000011470.6340.00017123,703.13
0x33a...4444
0x69...6ad8
02/18/202611:08:55 AMsell$0.01034$0.000011320.15630.0001712913.31
0xFcF...DDDD
0xd1...dc1d
02/18/202611:08:53 AMsell$0.02382$0.000011320.36010.00017122,103.26
0xe92...CCCC
0x66...406d
02/18/202611:08:52 AMsell$0.08252$0.000011321.240.00017127,290.07
0x054...3333
0xa9...de81
02/18/202611:07:23 AMbuy$3.09$0.0000113846.640.0001716271,806.22
0x091...2A9a
0xb6...5715
02/18/202611:06:27 AMbuy$1.54$0.0000115722.780.0001711133,148.47
0x091...2A9a
0x51...af80
02/18/202611:06:25 AMbuy$2.55$0.0000115437.820.0001706221,617.28
0x0F2...0f63
0x3c...06bc
02/18/202611:06:20 AMbuy$0.0831$0.000011451.230.00017037,252.35
0x33a...4444
0x27...647c
02/18/202611:06:18 AMbuy$0.19$0.000011452.820.000170316,585.97
0xFcF...DDDD
0x4c...8186
02/17/20264:59:24 PMsell$0.01506$0.000012030.21240.00016961,252.21
0xc7D...9999
0x48...4f5b
02/17/20264:59:14 PMsell$0.03013$0.000012030.42490.00016962,504.65
0xA9C...BBBB
0x11...37c6