WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058039
Price
0.0001914 WFTM
TVL
$2,112.67
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
8
Buys
7
Sells
1
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.65M
Pooled WFTM:
$25,149.77

SPELL/WFTM price stats on Fantom

As of May 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008039. SPELL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.69. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,579.81. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,112.68. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,112.68.

The total transactions of SPELL/WFTM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SPELL/WFTM pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001914, captured at 12:15 PM UTC.

The price of converting 1 SPELL to USD is $0.000008039 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/01/202611:23:54 AMbuy$0.05666$0.0580391.340.00019147,048.62
0x14c...bF1f
0x7e...040b
05/01/202611:23:35 AMbuy$0.88$0.05803220.950.0001912109,567.13
0x0F6...66B1
0xee...1efa
05/01/20262:12:35 AMbuy$0.09792$0.0582922.250.00019111,808.45
0x133...eDbe
0x72...d0b5
04/30/20267:36:09 PMsell$0.005407$0.0582540.12460.0001902655.14
0x044...7c1F
0x1a...e34f
04/30/20267:34:27 PMbuy$1.28$0.05828729.540.0001908154,857.26
0x0D5...9d30
0x5b...fbe7
04/30/20267:34:20 PMbuy$3.13$0.05821572.530.00019381,699.85
0x091...2A9a
0xbe...a594
04/30/20267:20:09 PMbuy$0.1828$0.0583974.120.000189421,777.11
0x0fF...a8cF
0x38...5945
04/30/20266:09:42 PMbuy$0.04299$0.0583120.97960.00018945,171.7
0x19d...2f7D
0x0b...6023
04/30/20263:31:08 AMbuy$0.1433$0.0584063.220.000189317,045.79
0x164...8847
0x78...41ee
04/30/20261:44:18 AMbuy$0.0139$0.058380.31410.00018931,659.15
0x0fF...a8cF
0x28...62e5
04/30/20261:44:17 AMbuy$0.01158$0.058380.26170.00018931,382.5
0x17F...115C
0x0b...424e
04/30/20261:44:01 AMbuy$0.09253$0.0583712.090.000189311,053.78
0x9ae...FdDD
0xf0...4696
04/29/20269:19:30 PMbuy$0.1277$0.058662.790.000189314,753.14
0x0C9...d1ee
0xdd...02fe
04/29/20265:43:01 PMbuy$0.08636$0.0586571.880.00018929,976.09
0x164...8847
0x63...8f96
04/29/20263:17:37 PMbuy$0.06316$0.0584771.410.00018927,450.73
0x0a8...342A
0xab...cc20
04/29/20263:17:34 PMbuy$0.1113$0.0584752.480.000189213,131.9
0x098...3a17
0x25...4ec9
04/29/20263:17:14 PMbuy$1.47$0.05838433.320.0001889176,367.46
0x091...2A9a
0x70...1f38
04/29/20261:13:12 PMsell$0.8328$0.05875217.890.00018895,152.25
0x08b...0dfe
0xc4...928e
04/29/20261:13:06 PMsell$0.0134$0.0587590.2880.00018821,530.35
0x11E...40F2
0x0b...b71a
04/29/20261:13:07 PMsell$0.009835$0.0587580.21130.00018821,122.91
0x133...eDbe
0x02...513e