Info about SPELL-WFTM pair
- Pooled SPELL:
- 133.56M
- Pooled WFTM:
- $24,795.73
SPELL/WFTM price stats on Fantom
As of May 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009408. SPELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6.02. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,040.69. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,508.06. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,508.06.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000186, captured at 3:00 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009408 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:53:23 AM | buy | $0.01362 | $0.059408 | 0.2693 | 0.000186 | 1,448.13 | 0xc1...55ed | |
| 05/15/2026 | 2:01:28 AM | buy | $0.077533 | $0.059408 | 0.051489 | 0.000186 | 0.008006 | 0x6f...ef03 | |
| 05/15/2026 | 1:05:44 AM | buy | $0.07839 | $0.059362 | 0.051667 | 0.000186 | 0.008962 | 0x41...a08a | |
| 05/15/2026 | 12:03:20 AM | buy | $0.077927 | $0.059365 | 0.051574 | 0.000186 | 0.008465 | 0x71...9404 | |
| 05/14/2026 | 11:29:25 PM | buy | $0.02811 | $0.05969 | 0.5396 | 0.000186 | 2,900.93 | 0x45...6a3a | |
| 05/14/2026 | 11:29:22 PM | sell | $0.02133 | $0.059652 | 0.4094 | 0.0001852 | 2,209.86 | 0xa1...f66c | |
| 05/14/2026 | 11:29:23 PM | sell | $0.02032 | $0.059652 | 0.3901 | 0.0001852 | 2,105.92 | 0xff...a11a | |
| 05/14/2026 | 11:29:24 PM | sell | $0.01316 | $0.059652 | 0.2526 | 0.0001852 | 1,363.83 | 0x55...4b21 | |
| 05/14/2026 | 11:29:01 PM | buy | $0.01898 | $0.059691 | 0.3644 | 0.000186 | 1,959.36 | 0xe1...314a | |
| 05/14/2026 | 11:17:00 PM | sell | $0.01416 | $0.05963 | 0.2725 | 0.0001852 | 1,470.73 | 0xe5...ae71 | |
| 05/14/2026 | 11:16:47 PM | sell | $0.006197 | $0.05963 | 0.1192 | 0.0001852 | 643.53 | 0xbb...7838 | |
| 05/14/2026 | 11:16:46 PM | sell | $0.0057 | $0.05963 | 0.1096 | 0.0001852 | 591.96 | 0x81...8a4e | |
| 05/14/2026 | 11:16:46 PM | sell | $0.005796 | $0.05963 | 0.1115 | 0.0001852 | 601.91 | 0x4a...6c64 | |
| 05/14/2026 | 11:16:45 PM | buy | $0.009785 | $0.059669 | 0.1882 | 0.000186 | 1,012.04 | 0x64...6bf6 | |
| 05/14/2026 | 11:16:44 PM | sell | $0.006906 | $0.05963 | 0.1328 | 0.0001852 | 717.13 | 0x4f...7b33 | |
| 05/14/2026 | 11:16:44 PM | sell | $0.02039 | $0.05963 | 0.3923 | 0.0001852 | 2,117.55 | 0xea...66a2 | |
| 05/14/2026 | 11:16:43 PM | sell | $0.04137 | $0.059631 | 0.7961 | 0.0001853 | 4,296.28 | 0x19...96cb | |
| 05/14/2026 | 11:13:51 PM | buy | $0.0629 | $0.059586 | 1.22 | 0.000186 | 6,562.53 | 0x2d...b46d | |
| 05/14/2026 | 11:09:39 PM | buy | $0.01086 | $0.059585 | 0.2108 | 0.000186 | 1,133.28 | 0xe1...607c | |
| 05/14/2026 | 11:09:07 PM | buy | $0.02953 | $0.059585 | 0.5731 | 0.000186 | 3,080.98 | 0xe1...552b |