WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058988
Price
0.0001828 WFTM
TVL
$2,417.4
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0.67%
24h
-1.99%
Share
TXNS
10
Buys
2
Sells
8
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.74M
Pooled WFTM:
$24,583

SPELL/WFTM price stats on Fantom

As of June 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008988. SPELL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.39. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,592.82. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,417.40. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,417.40.

The total transactions of SPELL/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001828, captured at 6:42 PM UTC.

The price of converting 1 SPELL to USD is $0.000008988 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/01/20264:54:23 PMbuy$0.01178$0.0589880.23970.00018281,311.310x1c...101b
06/01/20264:54:20 PMbuy$0.02011$0.0589880.4090.00018282,237.50x35...a4fa
06/01/20262:12:50 PMsell$0.3967$0.0589298.090.000182144,434.080xe2...c91e
06/01/20262:12:44 PMsell$0.5188$0.05893510.580.000182258,064.130x15...b104
05/31/20269:04:39 PMsell$0.005361$0.0591540.10670.0001823585.660x10...4e72
05/31/20269:04:38 PMsell$0.1816$0.0591553.610.000182319,842.640x12...480a
05/31/20268:31:23 PMsell$0.3001$0.0591595.970.000182432,771.610xfe...cd2d
05/31/20268:22:49 PMsell$0.3107$0.0591636.190.000182533,912.260x63...1069
05/31/20268:18:52 PMsell$0.258$0.0591675.130.000182628,144.280xe9...fdee
05/31/20268:14:52 PMsell$0.3885$0.059177.740.000182742,369.120x2e...3396
05/31/20261:56:57 AMsell$0.2717$0.0590965.460.000182829,876.870xac...14a9
05/31/20261:56:20 AMsell$0.1297$0.0590992.60.000182814,262.540x6d...efcd
05/30/202611:40:15 PMsell$0.7044$0.05907814.190.00018377,593.810x80...c9b2
05/29/20267:36:12 PMsell$0.2621$0.0590985.270.000183128,814.660x79...3180
05/29/20266:06:34 PMbuy$0.1199$0.0594122.340.000183912,738.720x74...fc6b
05/29/20266:02:20 PMbuy$0.1102$0.0593552.160.000183811,789.370xa2...da84
05/29/20265:38:43 PMbuy$0.1835$0.0593533.60.000183819,627.630x32...db05
05/29/20265:11:23 PMbuy$0.1219$0.0593822.380.000183713,000.120xc1...9b36
05/29/20265:10:38 PMbuy$0.2072$0.0593714.060.000183722,113.440xdf...b362
05/29/20263:29:31 PMbuy$0.03869$0.0593010.76420.00018364,160.120x36...8d5f