Info about SPELL-WFTM pair
- Pooled SPELL:
- 148.98M
- Pooled WFTM:
- $22,249.88
SPELL/WFTM price stats on Fantom
As of July 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005339. SPELL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.75. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,698.62. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,588.04. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,588.04.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001496, captured at 5:05 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000005339 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:06:57 PM | buy | $0.09227 | $0.055339 | 2.58 | 0.0001496 | 17,280.34 | 0xaa...9c93 | |
| 07/11/2026 | 4:06:36 PM | buy | $0.06625 | $0.055339 | 1.85 | 0.0001495 | 12,408.55 | 0x7e...e810 | |
| 07/11/2026 | 11:08:26 AM | buy | $0.00585 | $0.055319 | 0.1645 | 0.0001495 | 1,099.8 | 0x19...8bc3 | |
| 07/11/2026 | 2:20:45 AM | buy | $0.007658 | $0.055633 | 0.2033 | 0.0001495 | 1,359.47 | 0x71...7a23 | |
| 07/11/2026 | 2:19:17 AM | buy | $0.1814 | $0.055637 | 4.81 | 0.0001495 | 32,186.33 | 0x4a...0068 | |
| 07/11/2026 | 2:19:14 AM | sell | $1.03 | $0.05562 | 27.51 | 0.0001491 | 184,571.99 | 0x08...bf59 | |
| 07/11/2026 | 2:19:07 AM | buy | $0.119 | $0.055671 | 3.14 | 0.0001498 | 20,988.54 | 0x0f...d5d6 | |
| 07/11/2026 | 2:19:02 AM | buy | $0.06801 | $0.055694 | 1.78 | 0.0001498 | 11,944.32 | 0xc2...4843 | |
| 07/10/2026 | 11:52:59 PM | sell | $0.1068 | $0.055568 | 2.86 | 0.0001492 | 19,196.74 | 0x85...4337 | |
| 07/10/2026 | 11:51:50 PM | sell | $0.01842 | $0.055568 | 0.4937 | 0.0001492 | 3,308.22 | 0x79...e81f | |
| 07/10/2026 | 11:49:01 PM | sell | $0.0352 | $0.055576 | 0.9423 | 0.0001492 | 6,312.62 | 0xf4...6e0a | |
| 07/10/2026 | 11:49:02 PM | sell | $0.02062 | $0.055576 | 0.5521 | 0.0001492 | 3,699.33 | 0x5c...5829 | |
| 07/10/2026 | 11:48:57 PM | buy | $0.03172 | $0.055595 | 0.8498 | 0.0001498 | 5,670.39 | 0x93...d216 | |
| 07/10/2026 | 11:48:52 PM | sell | $0.8825 | $0.055612 | 23.49 | 0.0001494 | 157,251.98 | 0xba...9c7c | |
| 07/10/2026 | 11:48:51 PM | sell | $0.509 | $0.055621 | 13.55 | 0.0001496 | 90,551.71 | 0xcc...5943 | |
| 07/10/2026 | 8:33:08 PM | buy | $0.3254 | $0.055651 | 8.65 | 0.0001503 | 57,585.94 | 0x6d...9fa7 | |
| 07/10/2026 | 8:33:07 PM | buy | $0.1332 | $0.055648 | 3.54 | 0.0001502 | 23,584.67 | 0x00...01fa | |
| 07/10/2026 | 7:13:05 PM | buy | $0.1109 | $0.055494 | 3.03 | 0.0001501 | 20,192.61 | 0xf2...f8bf | |
| 07/10/2026 | 1:10:20 PM | buy | $0.05103 | $0.055406 | 1.41 | 0.0001501 | 9,439.39 | 0x21...48d3 | |
| 07/10/2026 | 1:10:11 PM | buy | $0.03716 | $0.055405 | 1.03 | 0.0001501 | 6,874.82 | 0xc7...0b98 |