- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 129.75M
- Pooled WFTM:
- $25,642.92
SPELL/WFTM price stats on Fantom
As of May 15, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0001065. SPELL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $163.98. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $113,508.98. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $27,598.88. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $27,598.88.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $163.98 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000198, captured at 9:38 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001065 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:25:09 PM | buy | $0.08012 | $0.0001065 | 0.1488 | 0.000198 | 751.81 | 0xd5...32df | |
| 05/15/2025 | 9:24:49 PM | buy | $0.1388 | $0.0001065 | 0.258 | 0.000198 | 1,303.07 | 0xa0...891c | |
| 05/15/2025 | 9:23:17 PM | buy | $0.2486 | $0.0001069 | 0.4604 | 0.000198 | 2,325.41 | 0x4a...f3fc | |
| 05/15/2025 | 7:18:21 PM | buy | $0.4386 | $0.0001081 | 0.8033 | 0.000198 | 4,057.15 | 0x66...2018 | |
| 05/15/2025 | 6:49:09 PM | buy | $0.09835 | $0.0001072 | 0.1815 | 0.000198 | 917.01 | 0x77...233b | |
| 05/15/2025 | 6:48:30 PM | buy | $0.1456 | $0.0001074 | 0.2685 | 0.000198 | 1,356.4 | 0x64...98bd | |
| 05/15/2025 | 6:48:27 PM | buy | $1.42 | $0.0001073 | 2.62 | 0.0001979 | 13,275.56 | 0x74...2850 | |
| 05/15/2025 | 6:44:55 PM | buy | $0.6257 | $0.0001075 | 1.15 | 0.0001979 | 5,817.6 | 0x72...b376 | |
| 05/15/2025 | 6:30:24 PM | buy | $0.1757 | $0.0001081 | 0.3217 | 0.0001979 | 1,625.28 | 0x99...3584 | |
| 05/15/2025 | 6:30:18 PM | buy | $0.8428 | $0.0001081 | 1.54 | 0.0001979 | 7,795.11 | 0xd8...73c4 | |
| 05/15/2025 | 5:38:59 PM | sell | $0.04922 | $0.0001096 | 0.0885 | 0.0001971 | 448.98 | 0xd6...bb4b | |
| 05/15/2025 | 5:03:35 PM | sell | $0.2117 | $0.0001096 | 0.3805 | 0.0001971 | 1,930.29 | 0x77...9f0c | |
| 05/15/2025 | 4:59:38 PM | sell | $0.05098 | $0.0001094 | 0.09179 | 0.0001971 | 465.62 | 0x0d...24da | |
| 05/15/2025 | 4:59:30 PM | sell | $4.09 | $0.0001095 | 7.37 | 0.0001971 | 37,391.12 | 0xef...483d | |
| 05/15/2025 | 4:59:27 PM | sell | $1.64 | $0.0001095 | 2.96 | 0.0001972 | 15,009.76 | 0xb5...e5fb | |
| 05/15/2025 | 4:57:28 PM | sell | $0.05935 | $0.0001096 | 0.1068 | 0.0001972 | 541.48 | 0x29...9f66 | |
| 05/15/2025 | 4:57:13 PM | sell | $0.08768 | $0.0001096 | 0.1578 | 0.0001972 | 799.85 | 0xaf...db42 | |
| 05/15/2025 | 4:20:56 PM | sell | $0.7227 | $0.0001088 | 1.3 | 0.0001973 | 6,638.9 | 0x31...2611 | |
| 05/15/2025 | 4:04:15 PM | sell | $0.06029 | $0.000109 | 0.1091 | 0.0001973 | 553.05 | 0xad...1bcb | |
| 05/15/2025 | 4:03:51 PM | sell | $0.0992 | $0.000109 | 0.1795 | 0.0001973 | 909.84 | 0xf7...ede0 |