Info about SPELL-WFTM pair
- Pooled SPELL:
- 152.85M
- Pooled WFTM:
- $21,688.68
SPELL/WFTM price stats on Fantom
As of July 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004732. SPELL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.80. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,050.34. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,447.78. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,447.78.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001417, captured at 1:21 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004732 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:02:05 PM | sell | $0.8892 | $0.054732 | 26.64 | 0.0001417 | 187,908.26 | 0xb4...9b80 | |
| 07/25/2026 | 5:22:08 AM | buy | $0.014 | $0.0548 | 0.4156 | 0.0001425 | 2,916.36 | 0xfe...d7b1 | |
| 07/25/2026 | 5:22:07 AM | buy | $0.007024 | $0.0548 | 0.2085 | 0.0001425 | 1,463.24 | 0xd7...3186 | |
| 07/25/2026 | 5:22:06 AM | sell | $0.8257 | $0.054786 | 24.51 | 0.000142 | 172,519.09 | 0xda...4478 | |
| 07/25/2026 | 5:22:06 AM | buy | $0.03032 | $0.0548 | 0.9003 | 0.0001425 | 6,317.64 | 0xe6...175d | |
| 07/25/2026 | 5:21:44 AM | sell | $0.03493 | $0.0548 | 1.03 | 0.0001422 | 7,276.35 | 0x22...caac | |
| 07/25/2026 | 5:21:25 AM | sell | $0.6404 | $0.054834 | 18.88 | 0.0001425 | 132,472.68 | 0x25...660f | |
| 07/25/2026 | 5:21:25 AM | sell | $0.3558 | $0.054828 | 10.49 | 0.0001423 | 73,701.56 | 0x49...5c35 | |
| 07/23/2026 | 3:47:58 AM | sell | $0.01855 | $0.055135 | 0.5181 | 0.0001433 | 3,613.99 | 0x51...9f1f | |
| 07/23/2026 | 3:47:58 AM | sell | $0.1615 | $0.055134 | 4.51 | 0.0001433 | 31,469.43 | 0x93...0d1d | |
| 07/23/2026 | 3:47:29 AM | sell | $0.01686 | $0.055135 | 0.4706 | 0.0001433 | 3,282.84 | 0x7f...cd3d | |
| 07/23/2026 | 3:47:02 AM | sell | $0.027 | $0.055136 | 0.7538 | 0.0001433 | 5,257.74 | 0xda...7bb3 | |
| 07/23/2026 | 3:46:35 AM | sell | $0.0176 | $0.055136 | 0.4913 | 0.0001433 | 3,426.75 | 0x2f...6f32 | |
| 07/23/2026 | 3:45:33 AM | sell | $0.01296 | $0.055136 | 0.3619 | 0.0001433 | 2,524.35 | 0x5d...3377 | |
| 07/23/2026 | 3:45:31 AM | sell | $0.01899 | $0.055136 | 0.5301 | 0.0001433 | 3,696.93 | 0xa1...349b | |
| 07/22/2026 | 10:13:50 PM | buy | $0.1211 | $0.055138 | 3.39 | 0.0001439 | 23,577.91 | 0xe5...d5f1 | |
| 07/17/2026 | 2:52:36 PM | sell | $0.01878 | $0.054898 | 0.5532 | 0.0001442 | 3,834.09 | 0xe7...553b | |
| 07/17/2026 | 2:52:29 PM | buy | $0.3734 | $0.054916 | 11 | 0.0001448 | 75,961.56 | 0x91...f26a | |
| 07/17/2026 | 2:52:33 PM | sell | $0.005653 | $0.054899 | 0.1665 | 0.0001443 | 1,153.98 | 0xe5...b259 | |
| 07/17/2026 | 2:52:34 PM | sell | $0.02247 | $0.054898 | 0.6618 | 0.0001442 | 4,586.85 | 0xeb...947e |