WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059852
Price
0.000182 WFTM
TVL
$2,660.21
MKT CAP
$10.5K
5m
0%
1h
-0.83%
4h
-0.80%
24h
-1.08%
Share
TXNS
19
Buys
3
Sells
16
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.78M
Pooled WFTM:
$24,576.92

SPELL/WFTM price stats on Fantom

As of June 10, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009852. SPELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.16. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,514.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,660.22. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,660.22.

The total transactions of SPELL/WFTM is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.000182, captured at 9:08 PM UTC.

The price of converting 1 SPELL to USD is $0.000009852 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/10/20268:09:11 PMsell$0.4022$0.0598527.430.00018240,826.050xf9...3d5a
06/10/20267:29:23 PMbuy$0.1671$0.0599343.070.000182816,826.70x71...4c12
06/10/20264:39:40 PMbuy$0.08249$0.0599311.510.00018278,306.790xa0...0f4e
06/10/20262:32:39 AMbuy$0.0605$0.0598651.120.00018276,132.690xa1...0f6b
06/10/20262:32:38 AMsell$0.95$0.05983217.590.000182196,623.70xc8...ecd4
06/10/20262:12:26 AMsell$0.006765$0.059840.12530.0001822687.490xa3...c11d
06/10/20262:12:23 AMsell$0.01035$0.059840.19170.00018221,052.240xca...75bb
06/10/20262:12:05 AMsell$0.07275$0.0598821.340.00018227,361.520x3e...bb8c
06/10/20262:12:07 AMsell$0.04084$0.0598810.75340.00018224,133.330xbe...db66
06/10/20262:09:06 AMsell$0.1132$0.0599532.070.000182311,377.110x1e...e0f2
06/10/20262:07:36 AMsell$0.01407$0.0599540.25770.00018231,413.660xca...62bc
06/10/20262:07:13 AMsell$0.03574$0.0599540.65470.00018233,590.770xb9...9112
06/10/20262:06:57 AMsell$0.0383$0.0599870.69950.00018233,835.790x0b...4dcd
06/10/20262:06:58 AMsell$0.02465$0.0599860.45020.00018232,468.870x54...f234
06/10/20261:59:53 AMsell$0.074$0.0599871.350.00018237,409.550x6a...a700
06/10/20261:32:15 AMsell$0.02873$0.0599880.52470.00018232,876.950xb5...5cdb
06/10/20261:30:01 AMsell$0.01166$0.0599880.21290.00018231,167.730x71...870c
06/10/20261:29:54 AMsell$0.01559$0.0599890.28460.00018241,560.730x9b...f71c
06/10/20261:24:22 AMsell$0.01362$0.0599590.24950.00018241,368.340xae...f1ec
06/08/20262:56:08 AMsell$0.269$0.05981250.000182427,422.130x93...a621