WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.057301
Price
0.0001202 WFTM
TVL
$2,421.53
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
166.07M
Pooled WFTM:
$19,936.12

SPELL/WFTM price stats on Fantom

As of October 20, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000007301. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $7,792.90. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,421.53. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,421.53.

The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001202, captured at 4:25 AM UTC.

The price of converting 1 SPELL to USD is $0.000007301 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/18/20267:18:08 AMbuy$0.5297$0.0573018.720.000120272,547.73
0x0fc...b599
0x78...899d
10/18/20267:18:04 AMbuy$0.9919$0.05729216.330.00012136,016.75
0x65F...4F62
0x9d...a664
10/17/20265:16:33 PMsell$0.007247$0.0573580.11760.0001195984.9
0x133...eDbe
0xe2...efd2
10/14/20261:02:47 PMbuy$0.2283$0.0575033.630.000119330,433.59
0xd30...559d
0xe8...814e
10/14/202612:58:33 PMbuy$0.2557$0.05754.060.000119234,104.64
0x65F...4F62
0xa5...8254
10/14/20267:44:26 AMsell$0.006239$0.0576060.097450.0001187820.3
0x15e...3591
0x08...b5ef
10/14/20267:43:33 AMsell$0.01252$0.0576060.19560.00011881,646.59
0x080...8cF3
0x21...e6ad
10/14/20263:00:42 AMbuy$0.3242$0.0576555.050.000119242,355.17
0xd30...559d
0xb0...a6fe
10/14/20262:54:51 AMbuy$0.203$0.0576523.160.000119126,536.97
0xd30...559d
0x9e...5f1d
10/14/20262:48:03 AMbuy$0.3901$0.057616.10.000119151,259.32
0xefD...b2F5
0x5e...2605
10/14/20261:57:47 AMbuy$0.1846$0.05762.890.00011924,289.09
0xd30...559d
0x63...b28b
10/14/20261:29:07 AMbuy$0.02021$0.0576060.31640.0001192,657.28
0x107...1e05
0x32...fb82
10/14/20261:25:57 AMbuy$0.03543$0.0576050.55460.0001194,658.33
0x0C9...d1ee
0x71...8da3
10/14/20261:25:48 AMbuy$0.2918$0.0576034.560.00011938,385.34
0xd30...559d
0x6c...8da2
10/13/202611:50:05 PMbuy$0.6222$0.0575299.830.000118982,647.28
0x00d...3bde
0xe8...41fa
10/13/202611:50:03 PMbuy$2.31$0.05751136.610.0001186308,548.71
0x450...298B
0xf6...3140
10/13/20265:03:28 PMbuy$0.9663$0.05746815.310.0001183129,395.95
0x0Af...57F1
0xe7...ba53
10/13/20265:03:01 PMbuy$0.6732$0.05744910.670.00011890,384.36
0x031...6007
0x5e...b9b4
10/13/20265:03:01 PMbuy$0.5766$0.0574569.140.000118277,338.66
0x0f2...5EA4
0x8b...5f39
10/13/20264:07:06 PMbuy$0.0271$0.0575940.42120.0001183,569.22
0x959...8fA0
0x32...805f