Info about SPELL-WFTM pair
- Pooled SPELL:
- 142.5M
- Pooled WFTM:
- $23,253.96
SPELL/WFTM price stats on Fantom
As of June 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005408. SPELL price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15.19. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,772.33. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,539.95. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,539.95.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001633, captured at 3:57 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000005408 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:03:33 AM | buy | $0.7765 | $0.055408 | 23.45 | 0.0001633 | 143,583.53 | 0x4d...9645 | |
| 06/29/2026 | 3:01:18 AM | buy | $0.02424 | $0.055403 | 0.7322 | 0.0001631 | 4,487.31 | 0x55...095e | |
| 06/29/2026 | 3:00:51 AM | buy | $0.04315 | $0.055404 | 1.3 | 0.0001631 | 7,984.62 | 0xda...a0cf | |
| 06/29/2026 | 2:51:00 AM | buy | $0.09436 | $0.055388 | 2.85 | 0.0001631 | 17,514.13 | 0x97...af5c | |
| 06/29/2026 | 2:50:42 AM | sell | $0.05514 | $0.05536 | 1.66 | 0.0001623 | 10,286.5 | 0x51...8614 | |
| 06/29/2026 | 12:04:31 AM | buy | $0.01354 | $0.055388 | 0.4101 | 0.0001631 | 2,514.31 | 0x15...a1af | |
| 06/29/2026 | 12:04:15 AM | buy | $0.0123 | $0.055388 | 0.3726 | 0.0001631 | 2,284.29 | 0x58...771d | |
| 06/29/2026 | 12:04:03 AM | buy | $0.01172 | $0.055388 | 0.3549 | 0.0001631 | 2,176.19 | 0xe0...ecc9 | |
| 06/28/2026 | 10:14:25 PM | buy | $0.01898 | $0.055369 | 0.5766 | 0.0001631 | 3,535.01 | 0x40...6704 | |
| 06/28/2026 | 9:41:35 PM | sell | $0.009257 | $0.055331 | 0.282 | 0.0001624 | 1,736.25 | 0xd9...9a6a | |
| 06/28/2026 | 9:41:00 PM | sell | $0.1074 | $0.055309 | 3.28 | 0.0001624 | 20,237.53 | 0x8f...2dcd | |
| 06/28/2026 | 9:40:47 PM | buy | $0.8997 | $0.055325 | 27.53 | 0.0001629 | 168,952 | 0xbc...3416 | |
| 06/28/2026 | 9:40:46 PM | buy | $1.79 | $0.055306 | 54.96 | 0.0001623 | 338,494.55 | 0xc5...4934 | |
| 06/28/2026 | 9:36:59 PM | buy | $0.1624 | $0.055263 | 5 | 0.0001619 | 30,869.47 | 0x8e...aaaa | |
| 06/28/2026 | 9:36:51 PM | buy | $0.1624 | $0.055261 | 5 | 0.0001619 | 30,882.79 | 0x58...48ff | |
| 06/28/2026 | 9:36:35 PM | buy | $0.01462 | $0.055259 | 0.45 | 0.0001618 | 2,780.22 | 0x94...2d9e | |
| 06/28/2026 | 9:35:48 PM | buy | $0.02637 | $0.055259 | 0.8117 | 0.0001618 | 5,015.24 | 0x8e...9bbc | |
| 06/28/2026 | 9:35:00 PM | buy | $0.5024 | $0.055255 | 15.46 | 0.0001617 | 95,605.29 | 0x75...3e45 | |
| 06/28/2026 | 9:34:54 PM | buy | $0.02748 | $0.055266 | 0.8433 | 0.0001616 | 5,217.69 | 0x05...9f7d | |
| 06/28/2026 | 9:34:43 PM | buy | $0.04722 | $0.055267 | 1.44 | 0.0001616 | 8,966.4 | 0xbf...7807 |