WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00001388
Price
0.0001668 WFTM
TVL
$3,916.29
MKT CAP
$14.8K
5m
0%
1h
0.80%
4h
1.66%
24h
4.95%
Share
TXNS
39
Buys
8
Sells
31
Volume
10
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
140.73M
Pooled WFTM:
$23,528.76

SPELL/WFTM price stats on Fantom

As of January 27, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001388. SPELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9.66. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $14,819.59. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $3,916.30. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $3,916.30.

The total transactions of SPELL/WFTM is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

SPELL/WFTM pool has a trading volume of $9.66 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001668, captured at 11:52 PM UTC.

The price of converting 1 SPELL to USD is $0.00001388 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
01/27/202611:39:27 PMsell$0.04074$0.000013880.48960.00016682,934.51
0xe92...CCCC
0x36...0821
01/27/202611:39:26 PMsell$0.0611$0.000013880.73420.00016684,400.46
0xceC...2222
0x94...d230
01/27/202611:38:44 PMsell$0.02341$0.000013960.27970.00016681,676.68
0x76b...8888
0x89...1ba0
01/27/202611:29:20 PMbuy$0.01518$0.000013910.18280.00016751,091.17
0x054...3333
0xc8...0602
01/27/202611:29:18 PMsell$0.9277$0.0000138611.170.000166966,914.97
0x0bF...38C2
0x92...128c
01/27/202611:28:09 PMsell$0.03039$0.000013860.36620.0001672,192.52
0xC62...5555
0xb6...08ae
01/27/202610:47:58 PMsell$0.0202$0.000013770.2450.0001671,466.92
0xe92...CCCC
0xfe...e742
01/27/202610:29:37 PMsell$0.04034$0.000013670.49290.0001672,950.94
0x054...3333
0xbd...ff4f
01/27/20268:56:44 PMsell$0.8196$0.00001369100.000167159,844.17
0x03B...de26
0x9d...fbe3
01/27/20268:54:54 PMsell$0.02018$0.000013650.2470.00016711,477.92
0x33a...4444
0x3c...f6db
01/27/20268:54:47 PMsell$0.0101$0.000013660.12370.0001671740.07
0x054...3333
0x62...511c
01/27/20268:54:48 PMsell$0.02127$0.000013650.26040.00016711,557.61
0xa39...ffff
0x14...f1d4
01/27/20266:55:26 PMsell$0.03013$0.000013590.37060.00016712,216.84
0xc7D...9999
0xe8...edba
01/27/20266:53:27 PMbuy$1.35$0.0000136416.720.000167799,692.35
0xEdc...6107
0x62...5e8f
01/27/20266:53:19 PMsell$0.04024$0.000013570.49480.00016692,964.09
0x679...1111
0x49...bf5a
01/27/20266:53:18 PMsell$0.06038$0.000013570.74250.00016694,447.31
0xceC...2222
0x39...8fcb
01/27/20266:53:03 PMsell$1.31$0.0000135816.140.00016796,604.66
0x063...21b8
0x38...a93b
01/27/20266:39:13 PMsell$0.01018$0.000013330.12770.0001672763.77
0xC62...5555
0x5e...ee12
01/27/20266:38:17 PMsell$0.08102$0.000013271.020.00016726,103.55
0xFcF...DDDD
0x13...2670
01/27/20266:38:16 PMsell$0.03364$0.000013270.42370.00016722,534.25
0xAb3...c408
0x2f...b26b