WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054898
Price
0.0001442 WFTM
TVL
$1,486.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.03%
24h
-9.59%
Share
TXNS
30
Buys
7
Sells
23
Volume
3
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
151.43M
Pooled WFTM:
$21,892.54

SPELL/WFTM price stats on Fantom

As of July 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004898. SPELL price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.04. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,227.92. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,486.48. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,486.48.

The total transactions of SPELL/WFTM is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

SPELL/WFTM pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001442, captured at 6:36 PM UTC.

The price of converting 1 SPELL to USD is $0.000004898 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/17/20262:52:36 PMsell$0.01878$0.0548980.55320.00014423,834.090xe7...553b
07/17/20262:52:29 PMbuy$0.3734$0.054916110.000144875,961.560x91...f26a
07/17/20262:52:33 PMsell$0.005653$0.0548990.16650.00014431,153.980xe5...b259
07/17/20262:52:34 PMsell$0.02247$0.0548980.66180.00014424,586.850xeb...947e
07/17/20262:52:17 PMsell$0.006746$0.0548940.19870.00014411,378.450x0b...5667
07/17/20262:51:55 PMsell$0.00545$0.0548940.16050.00014411,113.670xd3...e5df
07/17/20262:51:04 PMsell$0.02486$0.0548940.73240.00014415,080.540x2d...f0ac
07/17/20262:48:03 PMsell$0.01065$0.0548940.31370.00014412,175.960xca...ec88
07/17/20262:48:03 PMsell$0.06688$0.0548951.970.000144113,663.810xab...b490
07/17/20262:43:17 PMsell$0.02148$0.0548950.63290.00014424,389.260x40...9128
07/17/20262:42:32 PMsell$0.02042$0.0548960.60160.00014424,171.540x03...5498
07/17/20262:42:26 PMsell$0.009497$0.0548960.27970.00014421,939.610x9c...9250
07/17/20262:42:27 PMsell$0.03627$0.0548961.060.00014427,408.310x09...286a
07/17/20262:40:55 PMsell$0.04452$0.0548971.310.00014429,092.020x9f...89dd
07/17/20262:39:49 PMsell$0.005863$0.0548970.17270.00014421,197.20xf9...afe4
07/17/20262:39:48 PMsell$0.05637$0.0548971.660.000144211,509.650x8f...ac7c
07/17/20262:39:47 PMsell$0.01759$0.0548980.51830.00014423,592.460x5c...88c8
07/17/20262:10:03 PMbuy$0.1867$0.0549165.50.000144837,975.950x83...4413
07/17/20262:09:04 PMsell$0.006146$0.0548960.1810.00014421,255.430x13...7cbb
07/17/20262:07:09 PMsell$0.02733$0.0548960.8050.00014425,581.940x11...697b