Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.74M
- Pooled WFTM:
- $24,583
SPELL/WFTM price stats on Fantom
As of June 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008988. SPELL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.39. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,592.82. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,417.40. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,417.40.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001828, captured at 6:42 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000008988 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:54:23 PM | buy | $0.01178 | $0.058988 | 0.2397 | 0.0001828 | 1,311.31 | 0x1c...101b | |
| 06/01/2026 | 4:54:20 PM | buy | $0.02011 | $0.058988 | 0.409 | 0.0001828 | 2,237.5 | 0x35...a4fa | |
| 06/01/2026 | 2:12:50 PM | sell | $0.3967 | $0.058929 | 8.09 | 0.0001821 | 44,434.08 | 0xe2...c91e | |
| 06/01/2026 | 2:12:44 PM | sell | $0.5188 | $0.058935 | 10.58 | 0.0001822 | 58,064.13 | 0x15...b104 | |
| 05/31/2026 | 9:04:39 PM | sell | $0.005361 | $0.059154 | 0.1067 | 0.0001823 | 585.66 | 0x10...4e72 | |
| 05/31/2026 | 9:04:38 PM | sell | $0.1816 | $0.059155 | 3.61 | 0.0001823 | 19,842.64 | 0x12...480a | |
| 05/31/2026 | 8:31:23 PM | sell | $0.3001 | $0.059159 | 5.97 | 0.0001824 | 32,771.61 | 0xfe...cd2d | |
| 05/31/2026 | 8:22:49 PM | sell | $0.3107 | $0.059163 | 6.19 | 0.0001825 | 33,912.26 | 0x63...1069 | |
| 05/31/2026 | 8:18:52 PM | sell | $0.258 | $0.059167 | 5.13 | 0.0001826 | 28,144.28 | 0xe9...fdee | |
| 05/31/2026 | 8:14:52 PM | sell | $0.3885 | $0.05917 | 7.74 | 0.0001827 | 42,369.12 | 0x2e...3396 | |
| 05/31/2026 | 1:56:57 AM | sell | $0.2717 | $0.059096 | 5.46 | 0.0001828 | 29,876.87 | 0xac...14a9 | |
| 05/31/2026 | 1:56:20 AM | sell | $0.1297 | $0.059099 | 2.6 | 0.0001828 | 14,262.54 | 0x6d...efcd | |
| 05/30/2026 | 11:40:15 PM | sell | $0.7044 | $0.059078 | 14.19 | 0.000183 | 77,593.81 | 0x80...c9b2 | |
| 05/29/2026 | 7:36:12 PM | sell | $0.2621 | $0.059098 | 5.27 | 0.0001831 | 28,814.66 | 0x79...3180 | |
| 05/29/2026 | 6:06:34 PM | buy | $0.1199 | $0.059412 | 2.34 | 0.0001839 | 12,738.72 | 0x74...fc6b | |
| 05/29/2026 | 6:02:20 PM | buy | $0.1102 | $0.059355 | 2.16 | 0.0001838 | 11,789.37 | 0xa2...da84 | |
| 05/29/2026 | 5:38:43 PM | buy | $0.1835 | $0.059353 | 3.6 | 0.0001838 | 19,627.63 | 0x32...db05 | |
| 05/29/2026 | 5:11:23 PM | buy | $0.1219 | $0.059382 | 2.38 | 0.0001837 | 13,000.12 | 0xc1...9b36 | |
| 05/29/2026 | 5:10:38 PM | buy | $0.2072 | $0.059371 | 4.06 | 0.0001837 | 22,113.44 | 0xdf...b362 | |
| 05/29/2026 | 3:29:31 PM | buy | $0.03869 | $0.059301 | 0.7642 | 0.0001836 | 4,160.12 | 0x36...8d5f |