WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059262
Price
0.0001839 WFTM
TVL
$2,483.59
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
23
Buys
15
Sells
8
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.32M
Pooled WFTM:
$24,661.32

SPELL/WFTM price stats on Fantom

As of June 4, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009262. SPELL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,885.70. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,483.60. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,483.60.

The total transactions of SPELL/WFTM is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001839, captured at 5:42 PM UTC.

The price of converting 1 SPELL to USD is $0.000009262 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/20262:24:36 PMbuy$0.1395$0.0592622.770.000183915,062.880x0a...983f
06/04/20262:07:06 AMbuy$0.171$0.0595223.30.000183917,962.460x6d...bbd2
06/03/20268:58:06 PMbuy$0.01856$0.0594960.35950.00018381,955.10xcb...fe90
06/03/20268:58:05 PMbuy$0.09519$0.0594951.840.000183810,024.930xef...0a53
06/03/20267:17:32 PMsell$0.04697$0.0594990.90540.00018314,944.510x0f...cb29
06/03/20267:15:59 PMsell$0.08445$0.05951.620.00018318,889.050xf5...0efb
06/03/20266:48:33 PMbuy$0.03447$0.0595630.66280.00018383,604.680xee...b46f
06/03/20266:48:21 PMsell$0.5095$0.0595449.780.000183253,381.940xd7...476e
06/03/20266:46:44 PMbuy$0.05603$0.0595551.070.0001845,864.440xf9...44c0
06/03/20266:46:42 PMsell$0.5148$0.0596089.820.000183353,582.720xad...8e23
06/03/20266:44:58 PMsell$0.01177$0.0596120.22450.00018341,224.480x64...416d
06/03/20266:44:28 PMsell$0.02027$0.0596120.38680.00018342,109.10x00...0aea
06/03/20266:43:02 PMsell$0.01945$0.0596130.37120.00018342,023.910xb6...4fd6
06/03/20266:41:05 PMsell$0.5173$0.0596319.850.000183553,717.020x0b...3f20
06/03/20266:24:26 PMbuy$0.3696$0.059627.070.000184238,418.570x74...b1bf
06/03/20266:23:28 PMbuy$0.5158$0.0595219.970.000184154,177.930xd8...504c
06/03/20266:04:53 PMbuy$0.1596$0.0594553.10.00018416,885.180x85...fbcd
06/03/20265:06:44 PMbuy$0.244$0.05954.720.000183925,689.030xe5...8267
06/03/20264:10:50 PMbuy$0.135$0.0593962.640.000183914,374.10x7b...015b
06/03/20264:00:46 PMbuy$0.08032$0.0594191.560.00018388,527.810x08...86d5