WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059665
Price
0.0001841 WFTM
TVL
$2,589.68
MKT CAP
$10.3K
5m
0%
1h
-3.02%
4h
-2.80%
24h
-5.38%
Share
TXNS
66
Buys
49
Sells
17
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.23M
Pooled WFTM:
$24,670.57

SPELL/WFTM price stats on Fantom

As of May 12, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009665. SPELL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6.30. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,315.72. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,589.69. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,589.69.

The total transactions of SPELL/WFTM is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.

SPELL/WFTM pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001841, captured at 12:41 AM UTC.

The price of converting 1 SPELL to USD is $0.000009665 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/202612:04:02 AMbuy$0.078544$0.0596650.0516270.00018410.0088390xb6...fb70
05/11/202611:03:05 PMbuy$0.078328$0.0599670.0515380.00018410.0083560x68...6c9d
05/11/202610:05:28 PMbuy$0.079054$0.0599670.0516730.00018410.0090840x58...75aa
05/11/20269:02:49 PMbuy$0.078508$0.0599410.0515760.00018410.0085580x3a...ebd1
05/11/20268:03:48 PMbuy$0.078585$0.0599440.0515890.00018410.0086330x47...c2be
05/11/20267:04:16 PMbuy$0.078519$0.0599330.0515790.00018410.0085750xbd...409e
05/11/20266:05:08 PMbuy$0.079088$0.0599820.0516760.00018410.0091030xe7...143f
05/11/20265:02:21 PMbuy$0.078261$0.0599660.0515260.00018410.0082890x59...ede0
05/11/20264:05:11 PMbuy$0.078787$0.000010.0516170.00018410.0087840xbf...9bd2
05/11/20263:04:36 PMbuy$0.078982$0.000010040.0516470.00018410.0089430xc5...767b
05/11/20263:02:09 PMsell$0.01767$0.000010.3240.00018341,766.870xcf...979b
05/11/20263:02:08 PMsell$0.01477$0.000010.27090.00018341,476.980x58...485f
05/11/20263:02:08 PMsell$0.005361$0.000010.098290.0001834535.880x05...73cb
05/11/20262:59:01 PMsell$0.01829$0.0599330.33780.00018341,841.740x3e...05bb
05/11/20262:58:56 PMsell$0.04617$0.0599330.85260.00018344,647.960x18...964f
05/11/20262:02:55 PMbuy$0.078216$0.0598170.0515410.00018410.0083690x07...0d27
05/11/20261:05:11 PMbuy$0.078602$0.0598130.0516140.00018410.0087660xc1...e64b
05/11/202612:57:26 PMsell$0.2635$0.0597764.940.000183426,957.710x70...089e
05/11/202612:04:43 PMbuy$0.078866$0.0598790.0516530.00018420.0089740xd5...9963
05/11/202611:02:47 AMbuy$0.078342$0.0599420.0515460.00018420.008390xa6...2e6e