Info about SPELL-WFTM pair
- Pooled SPELL:
- 156.69M
- Pooled WFTM:
- $21,158.63
SPELL/WFTM price stats on Fantom
As of August 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004336. SPELL price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.21. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,627.63. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,356.17. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,356.17.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001353, captured at 11:44 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004336 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:42:58 PM | buy | $0.01335 | $0.054336 | 0.4167 | 0.0001353 | 3,080.18 | 0xbe...5015 | |
| 08/01/2026 | 3:44:56 PM | buy | $0.038 | $0.054335 | 1.18 | 0.0001352 | 8,765.13 | 0xb7...a2dd | |
| 08/01/2026 | 3:16:46 PM | buy | $0.01415 | $0.054335 | 0.4416 | 0.0001352 | 3,264.35 | 0xd6...62ac | |
| 08/01/2026 | 3:16:35 PM | buy | $0.01455 | $0.054335 | 0.4541 | 0.0001352 | 3,357.37 | 0x7a...46c2 | |
| 08/01/2026 | 3:16:24 PM | buy | $0.01516 | $0.054335 | 0.4732 | 0.0001352 | 3,498.92 | 0x10...a828 | |
| 08/01/2026 | 3:14:05 PM | sell | $0.2223 | $0.054319 | 6.93 | 0.0001347 | 51,472.7 | 0x2f...f316 | |
| 08/01/2026 | 3:13:52 PM | sell | $0.3727 | $0.054371 | 11.5 | 0.0001348 | 85,274.37 | 0xa9...b707 | |
| 08/01/2026 | 3:03:24 PM | sell | $0.09279 | $0.054374 | 2.86 | 0.0001349 | 21,214.24 | 0x16...96e9 | |
| 08/01/2026 | 3:02:59 PM | buy | $0.009146 | $0.054392 | 0.2822 | 0.0001355 | 2,082.34 | 0x4e...8ff8 | |
| 08/01/2026 | 3:02:52 PM | buy | $0.01993 | $0.054392 | 0.615 | 0.0001355 | 4,538.09 | 0xe1...73ca | |
| 08/01/2026 | 2:57:53 PM | sell | $0.1216 | $0.054382 | 3.74 | 0.000135 | 27,745.24 | 0x77...5344 | |
| 08/01/2026 | 2:57:08 PM | sell | $0.0189 | $0.054493 | 0.5681 | 0.000135 | 4,206.6 | 0x77...25b4 | |
| 08/01/2026 | 2:57:09 PM | sell | $0.03972 | $0.054493 | 1.19 | 0.000135 | 8,841.57 | 0x0f...4ae5 | |
| 08/01/2026 | 2:55:22 PM | sell | $0.005539 | $0.054639 | 0.1612 | 0.000135 | 1,193.93 | 0x92...9c90 | |
| 08/01/2026 | 2:55:14 PM | sell | $0.08635 | $0.05464 | 2.51 | 0.000135 | 18,610.44 | 0x61...a9a4 | |
| 08/01/2026 | 2:54:32 PM | sell | $0.02562 | $0.054763 | 0.7266 | 0.000135 | 5,379.17 | 0xb7...9558 | |
| 08/01/2026 | 2:49:32 PM | sell | $0.02416 | $0.054764 | 0.6852 | 0.0001351 | 5,072.07 | 0xaf...0233 | |
| 08/01/2026 | 2:44:56 PM | sell | $0.02899 | $0.054786 | 0.8183 | 0.0001351 | 6,056.82 | 0xea...9082 | |
| 08/01/2026 | 2:44:55 PM | buy | $0.04272 | $0.054805 | 1.2 | 0.0001356 | 8,891.45 | 0x5f...a274 | |
| 07/31/2026 | 2:38:47 PM | buy | $0.08008 | $0.054781 | 2.27 | 0.0001356 | 16,749.35 | 0x16...06f9 |