WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059201
Price
0.0001838 WFTM
TVL
$2,472.31
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-0.55%
24h
6.20%
Share
TXNS
47
Buys
13
Sells
34
Volume
10
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.08M
Pooled WFTM:
$24,700.87

SPELL/WFTM price stats on Fantom

As of March 6, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009201. SPELL price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9.87. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,819.75. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,472.31. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,472.31.

The total transactions of SPELL/WFTM is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

SPELL/WFTM pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001838, captured at 7:25 AM UTC.

The price of converting 1 SPELL to USD is $0.000009201 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/06/20263:58:46 AMsell$0.01501$0.0592010.29990.00018381,631.68
0xFcF...DDDD
0xd0...a2ba
03/06/20263:57:38 AMsell$0.1087$0.0592362.160.000183811,772.33
0x0ec...744D
0xea...a5fd
03/06/20263:57:36 AMbuy$0.999$0.05925319.930.0001846107,968.83
0x3AB...E65d
0xc4...f8a5
03/06/20263:57:37 AMsell$0.5518$0.05921911.010.000183959,858.06
0x04d...C17C
0x89...55a5
03/06/20263:53:58 AMsell$0.01082$0.0592080.21590.00018371,175.01
0x054...3333
0x95...354e
03/06/20263:52:57 AMsell$0.2506$0.0591895.010.000183727,269.64
0x3Db...9E36
0x00...7733
03/06/20263:52:54 AMsell$0.2515$0.0592115.020.000183827,304.28
0x3Db...9E36
0x1c...e1d2
03/06/20263:43:48 AMbuy$0.3737$0.059287.430.000184540,267.59
0x33a...4444
0x95...909a
03/06/20263:05:41 AMbuy$0.0006448$0.0592510.012860.000184569.69
0x959...8fA0
0x23...fdba
03/06/20262:28:03 AMbuy$0.06043$0.0592511.20.00018456,532.82
0xe92...CCCC
0xf2...035a
03/05/202611:24:37 PMsell$0.7516$0.05921514.990.000183881,558.51
0x0cF...fb64
0x37...c8f9
03/05/202611:24:12 PMsell$0.01504$0.0592210.30020.0001841,631.8
0x30b...7777
0x80...7e12
03/05/202611:22:43 PMbuy$0.08062$0.0592961.60.00018478,673.09
0xa39...ffff
0x57...b40f
03/05/202611:04:21 PMbuy$0.0006572$0.059270.013090.000184770.89
0x959...8fA0
0x67...6e4d
03/05/202610:46:22 PMbuy$0.02002$0.0592820.39850.00018472,157.3
0xFcF...DDDD
0x1e...d8e4
03/05/202610:27:43 PMsell$1.1$0.05912422.330.0001841121,306.42
0x003...dD03
0x80...2b91
03/05/202610:27:33 PMsell$0.0468$0.0591330.94450.00018435,124.58
0xA9C...BBBB
0x7a...ca57
03/05/202610:27:25 PMbuy$0.03011$0.059170.60780.0001853,284.52
0xA2F...aaaa
0xe0...549e
03/05/202610:26:42 PMsell$0.08892$0.0591341.790.00018439,735.6
0xe92...CCCC
0x74...bd8b
03/05/20264:26:15 PMsell$0.02$0.0588310.41750.00018432,264.86
0xA9C...BBBB
0x3b...2b94