Info about SPELL-WFTM pair
- Pooled SPELL:
- 132.64M
- Pooled WFTM:
- $24,967.35
SPELL/WFTM price stats on Fantom
As of May 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009179. SPELL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9.71. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,796.92. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,430.37. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,430.37.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 83 in the last 24 hours, 74 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $9.71 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001886, captured at 6:01 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009179 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:02:40 AM | buy | $0.077573 | $0.059179 | 0.051556 | 0.0001886 | 0.00825 | 0x80...a59e | |
| 05/17/2026 | 4:04:28 AM | buy | $0.077864 | $0.059178 | 0.051616 | 0.0001886 | 0.008568 | 0xdf...3b95 | |
| 05/17/2026 | 3:32:44 AM | sell | $0.02403 | $0.059142 | 0.4938 | 0.0001878 | 2,628.88 | 0x66...b1d4 | |
| 05/17/2026 | 3:32:01 AM | buy | $0.2129 | $0.059174 | 4.37 | 0.0001885 | 23,214.56 | 0xf2...3eca | |
| 05/17/2026 | 3:27:55 AM | buy | $0.1511 | $0.059061 | 3.14 | 0.0001885 | 16,683.19 | 0xfb...12ab | |
| 05/17/2026 | 3:07:11 AM | buy | $0.135 | $0.058997 | 2.82 | 0.0001884 | 15,012.68 | 0x88...613e | |
| 05/17/2026 | 3:06:41 AM | buy | $0.1391 | $0.058995 | 2.91 | 0.0001884 | 15,465.01 | 0xf8...3f83 | |
| 05/17/2026 | 3:04:01 AM | buy | $0.077574 | $0.058994 | 0.051586 | 0.0001884 | 0.008421 | 0x97...6bcf | |
| 05/17/2026 | 2:51:33 AM | buy | $0.1156 | $0.058997 | 2.42 | 0.0001883 | 12,856.02 | 0xd3...5578 | |
| 05/17/2026 | 2:13:49 AM | buy | $0.01525 | $0.059072 | 0.3166 | 0.0001883 | 1,681.07 | 0x90...9b7a | |
| 05/17/2026 | 2:13:46 AM | sell | $0.4436 | $0.059039 | 9.21 | 0.0001876 | 49,077.57 | 0xcc...31dc | |
| 05/17/2026 | 2:04:40 AM | buy | $0.078016 | $0.059078 | 0.051664 | 0.0001885 | 0.008829 | 0x55...26df | |
| 05/17/2026 | 1:02:24 AM | buy | $0.077383 | $0.059077 | 0.051533 | 0.0001885 | 0.008133 | 0x26...570e | |
| 05/17/2026 | 12:56:13 AM | sell | $0.516 | $0.059044 | 10.71 | 0.0001878 | 57,054.91 | 0x3c...5e80 | |
| 05/17/2026 | 12:05:03 AM | buy | $0.077818 | $0.059085 | 0.051623 | 0.0001886 | 0.008605 | 0xbc...d187 | |
| 05/16/2026 | 11:04:19 PM | buy | $0.077742 | $0.059193 | 0.051588 | 0.0001886 | 0.008421 | 0xf2...2b47 | |
| 05/16/2026 | 10:20:49 PM | buy | $0.05831 | $0.059193 | 1.19 | 0.0001886 | 6,343.5 | 0xab...e99e | |
| 05/16/2026 | 10:20:48 PM | sell | $0.009096 | $0.059156 | 0.1866 | 0.0001879 | 993.48 | 0x4a...3929 | |
| 05/16/2026 | 10:20:41 PM | sell | $0.01924 | $0.059156 | 0.3949 | 0.0001879 | 2,101.92 | 0x85...8df0 | |
| 05/16/2026 | 10:19:37 PM | buy | $0.1929 | $0.059178 | 3.96 | 0.0001886 | 21,022.04 | 0x4f...7dd1 |