Info about SPELL-WFTM pair
- Pooled SPELL:
- 133M
- Pooled WFTM:
- $24,896.59
SPELL/WFTM price stats on Fantom
As of May 8, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009224. SPELL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $19.27. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,844.55. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,458.61. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,458.61.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $19.27 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001868, captured at 12:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009224 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:34:15 PM | sell | $0.01486 | $0.059224 | 0.301 | 0.0001868 | 1,611.68 | 0x80...2795 | |
| 05/08/2026 | 10:33:25 AM | sell | $0.7524 | $0.059228 | 15.24 | 0.0001869 | 81,543.1 | 0x8b...89d3 | |
| 05/08/2026 | 10:24:00 AM | buy | $0.08515 | $0.05927 | 1.72 | 0.0001877 | 9,186.04 | 0x66...6941 | |
| 05/08/2026 | 10:23:59 AM | sell | $1.58 | $0.059244 | 32.03 | 0.0001872 | 171,073.71 | 0xb1...d099 | |
| 05/08/2026 | 10:23:56 AM | buy | $0.2352 | $0.059291 | 4.76 | 0.0001882 | 25,317.54 | 0x50...4f42 | |
| 05/08/2026 | 10:21:30 AM | sell | $0.01271 | $0.059148 | 0.2605 | 0.0001874 | 1,390.24 | 0x54...4624 | |
| 05/08/2026 | 10:21:29 AM | sell | $0.005035 | $0.059148 | 0.1031 | 0.0001874 | 550.47 | 0x1e...8c3a | |
| 05/08/2026 | 9:50:43 AM | sell | $0.005895 | $0.058988 | 0.1229 | 0.0001874 | 655.87 | 0xaf...87a0 | |
| 05/08/2026 | 8:50:51 AM | sell | $0.006007 | $0.059195 | 0.1224 | 0.0001874 | 653.31 | 0xa6...c1d1 | |
| 05/08/2026 | 8:50:42 AM | sell | $0.0102 | $0.059195 | 0.208 | 0.0001874 | 1,110.11 | 0xba...49af | |
| 05/08/2026 | 8:50:41 AM | sell | $0.008118 | $0.059195 | 0.1654 | 0.0001874 | 882.88 | 0xb6...f75a | |
| 05/08/2026 | 8:50:02 AM | sell | $0.04094 | $0.059207 | 0.8336 | 0.0001874 | 4,447.14 | 0x43...f539 | |
| 05/08/2026 | 8:49:39 AM | sell | $0.9818 | $0.059207 | 20 | 0.0001876 | 106,639.17 | 0x12...3b62 | |
| 05/08/2026 | 8:26:43 AM | sell | $0.0216 | $0.059116 | 0.4449 | 0.0001877 | 2,369.71 | 0xa3...fade | |
| 05/08/2026 | 8:26:42 AM | sell | $0.02741 | $0.059117 | 0.5646 | 0.0001877 | 3,007.03 | 0xb2...9ecd | |
| 05/08/2026 | 8:21:44 AM | sell | $2.5 | $0.058959 | 52.54 | 0.0001881 | 279,238.1 | 0x26...b580 | |
| 05/08/2026 | 8:21:42 AM | sell | $0.02344 | $0.05898 | 0.4923 | 0.0001885 | 2,611.12 | 0x37...9515 | |
| 05/08/2026 | 5:26:24 AM | sell | $0.01123 | $0.058866 | 0.2389 | 0.0001885 | 1,267.01 | 0x6a...2923 | |
| 05/08/2026 | 5:26:04 AM | sell | $0.01639 | $0.058867 | 0.3487 | 0.0001885 | 1,849.15 | 0x27...e1b0 | |
| 05/08/2026 | 5:26:03 AM | sell | $0.01095 | $0.058867 | 0.233 | 0.0001885 | 1,235.92 | 0x0d...24eb |