WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.057652
Price
0.0001191 WFTM
TVL
$2,548.37
MKT CAP
$8.2K
5m
0.55%
1h
0.68%
4h
1.64%
24h
9.96%
Share
TXNS
31
Buys
14
Sells
17
Volume
14
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
166.81M
Pooled WFTM:
$19,847.41

SPELL/WFTM price stats on Fantom

As of October 14, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000007652. SPELL price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.32. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,166.95. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,548.37. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,548.37.

The total transactions of SPELL/WFTM is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SPELL/WFTM pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001191, captured at 3:00 AM UTC.

The price of converting 1 SPELL to USD is $0.000007652 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/14/20262:54:51 AMbuy$0.203$0.0576523.160.000119126,536.97
0xd30...559d
0x9e...5f1d
10/14/20262:48:03 AMbuy$0.3901$0.057616.10.000119151,259.32
0xefD...b2F5
0x5e...2605
10/14/20261:57:47 AMbuy$0.1846$0.05762.890.00011924,289.09
0xd30...559d
0x63...b28b
10/14/20261:29:07 AMbuy$0.02021$0.0576060.31640.0001192,657.28
0x107...1e05
0x32...fb82
10/14/20261:25:57 AMbuy$0.03543$0.0576050.55460.0001194,658.33
0x0C9...d1ee
0x71...8da3
10/14/20261:25:48 AMbuy$0.2918$0.0576034.560.00011938,385.34
0xd30...559d
0x6c...8da2
10/13/202611:50:05 PMbuy$0.6222$0.0575299.830.000118982,647.28
0x00d...3bde
0xe8...41fa
10/13/202611:50:03 PMbuy$2.31$0.05751136.610.0001186308,548.71
0x450...298B
0xf6...3140
10/13/20265:03:28 PMbuy$0.9663$0.05746815.310.0001183129,395.95
0x0Af...57F1
0xe7...ba53
10/13/20265:03:01 PMbuy$0.6732$0.05744910.670.00011890,384.36
0x031...6007
0x5e...b9b4
10/13/20265:03:01 PMbuy$0.5766$0.0574569.140.000118277,338.66
0x0f2...5EA4
0x8b...5f39
10/13/20264:07:06 PMbuy$0.0271$0.0575940.42120.0001183,569.22
0x959...8fA0
0x32...805f
10/13/20264:02:59 PMbuy$1.06$0.05762116.520.0001179140,130.7
0x0E5...54Fe
0x77...f94f
10/13/20263:59:13 PMbuy$0.5438$0.0576568.360.000117771,033.32
0x0aa...EFEE
0xf1...c054
10/13/20262:05:22 PMsell$0.01645$0.0583390.23140.00011721,973.64
0x959...8fA0
0x37...14db
10/13/20262:02:45 PMsell$0.01953$0.0583460.27450.00011722,341.01
0x959...8fA0
0xf2...47e1
10/13/20262:00:24 PMsell$0.357$0.0583485.010.000117242,767.28
0x7e0...82E2
0xcf...a156
10/13/20261:48:01 PMsell$0.9772$0.05842713.610.0001174115,950.44
0x06f...807d
0xd2...6d09
10/13/20261:31:03 PMsell$0.01379$0.0582930.19530.00011741,663.13
0x044...7c1F
0x12...8d4b
10/13/20261:30:14 PMsell$0.3545$0.0582955.020.000117542,731.82
0x7e0...82E2
0x61...a1e7