WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059349
Price
0.0001796 WFTM
TVL
$2,541.42
MKT CAP
$10K
5m
0%
1h
0%
4h
0.76%
24h
1.66%
Share
TXNS
61
Buys
15
Sells
46
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
135.64M
Pooled WFTM:
$24,421.03

SPELL/WFTM price stats on Fantom

As of June 13, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009349. SPELL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5.68. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,978.12. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,541.43. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,541.43.

The total transactions of SPELL/WFTM is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

SPELL/WFTM pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001796, captured at 9:51 PM UTC.

The price of converting 1 SPELL to USD is $0.000009349 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/13/20268:36:44 PMsell$0.01694$0.0593490.32570.00017961,812.92
0x107...1e05
0x66...31f3
06/13/20268:36:40 PMsell$0.005456$0.0593490.10480.0001796583.65
0x185...C183
0x35...1f42
06/13/20268:36:34 PMsell$0.01864$0.0593490.35820.00017961,993.7
0x14c...bF1f
0x63...f9e8
06/13/20268:36:34 PMsell$0.02148$0.059350.41280.00017962,297.65
0x0a8...342A
0x91...46ec
06/13/20268:28:58 PMsell$0.01309$0.0593970.25040.00017961,393.44
0x19d...2f7D
0x80...f2c2
06/13/20266:14:47 PMsell$0.5162$0.059274100.000179755,663.25
0x7e0...82E2
0x64...caad
06/13/20266:13:23 PMsell$0.02894$0.0592780.5610.00017983,119.46
0x037...8dE3
0x02...e793
06/13/20264:24:22 PMsell$0.02944$0.0592150.57460.00017983,194.99
0x185...C183
0x78...dd9f
06/13/20264:21:33 PMsell$0.02697$0.0592160.52640.00017982,926.98
0x0a8...342A
0x27...63b2
06/13/20264:20:13 PMsell$0.01349$0.0592160.26340.00017981,464.45
0x11E...40F2
0x83...1e78
06/13/20264:17:45 PMsell$0.02605$0.0592160.50850.00017982,826.92
0x021...4D53
0x64...d959
06/13/20264:16:37 PMsell$0.04862$0.0592170.94890.00017985,275.15
0x128...44dB
0x32...71c8
06/13/20263:21:03 PMsell$0.02284$0.059280.44290.00017992,462
0x133...eDbe
0x94...9de7
06/13/20263:21:03 PMsell$0.01031$0.059280.19980.00017991,111.08
0x098...3a17
0xdc...992c
06/13/20262:24:12 PMsell$0.006436$0.0592840.12470.0001799693.2
0x107...1e05
0x3a...0ed8
06/13/20262:24:11 PMsell$0.02485$0.0592840.48160.00017992,676.93
0x19d...2f7D
0x6b...cb2d
06/13/20262:23:55 PMsell$0.01891$0.0592850.36640.00017992,036.87
0x0dC...bBCc
0x06...be7b
06/13/20262:23:56 PMsell$0.02096$0.0592850.40620.00017992,257.99
0x15e...3591
0x6b...d84a
06/13/20261:21:35 PMbuy$0.1299$0.0593792.50.000180613,849.94
0x383...bef5
0x84...f64c
06/13/20261:09:54 PMsell$0.1484$0.0593352.860.000179915,906.02
0x7e0...82E2
0x71...8438