WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0007128
Price
0.0001665 WFTM
TVL
$200,805.25
MKT CAP
$760.7K
5m
0%
1h
0%
4h
0%
24h
5,005%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
141.13M
Pooled WFTM:
$23,462.66

SPELL/WFTM price stats on Fantom

As of February 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0007128. SPELL price is up 5,005% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.26. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $760,732.17. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $200,805.25. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $200,805.25.

The total transactions of SPELL/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001665, captured at 7:42 AM UTC.

The price of converting 1 SPELL to USD is $0.0007128 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/10/202610:40:34 PMbuy$4.19$0.00071280.98080.00016655,888.27
0x054...3333
0xd8...59be
02/10/202612:22:30 AMbuy$0.06049$0.000013960.72160.00016654,332.38
0xe92...CCCC
0xd1...1f7a
02/09/20269:42:40 PMbuy$0.08103$0.000013950.96680.00016655,805.28
0xA9C...BBBB
0xf1...8356
02/09/20266:46:53 PMbuy$0.04039$0.000013870.48480.00016652,911.12
0x679...1111
0x03...1738
02/09/20266:46:40 PMbuy$0.08078$0.000013870.96960.00016655,822.6
0xceC...2222
0x20...5274
02/09/20266:45:40 PMsell$1.7$0.0000138320.470.000166123,360.88
0x0d6...7d1A
0x3b...8e2f
02/09/20266:45:38 PMsell$1.51$0.0000139218.090.0001662108,827.71
0x0F2...9269
0x8f...36bd
02/09/20266:43:36 PMbuy$0.01995$0.000013990.23810.0001671,425.54
0x679...1111
0xb7...e9ad
02/09/20268:44:11 AMsell$1.28$0.0000136515.660.000166594,049.06
0xcCd...8117
0x2a...1a23
02/08/20263:36:59 PMsell$0.01011$0.000013720.1230.0001668737.37
0xa39...ffff
0xc8...daa5
02/08/20263:36:30 PMsell$0.07558$0.000013720.91880.00016685,507.55
0xb89...2C04
0xd4...c990
02/08/20263:36:30 PMsell$0.04051$0.000013720.49240.00016682,951.76
0x76b...8888
0x55...3a16
02/07/202611:00:23 PMsell$0.02042$0.000013550.25140.00016681,507.18
0x051...6666
0x96...1bd3
02/07/202611:00:03 PMsell$0.01009$0.000013550.12430.0001668745.25
0xA2F...aaaa
0x79...e37d
02/07/202610:59:56 PMsell$0.04003$0.000013550.49280.00016682,953.71
0x76b...8888
0x54...5e90
02/07/202610:59:54 PMsell$0.04732$0.000013550.58260.00016683,491.87
0xA9C...BBBB
0x21...130a
02/07/20265:01:43 PMsell$0.02014$0.000013520.24840.00016681,489.18
0x33a...4444
0x2c...98b4
02/07/20265:01:42 PMsell$0.022$0.000013520.27140.00016681,626.9
0xceC...2222
0x70...1a10
02/07/20265:00:29 PMsell$0.02038$0.000013520.25140.00016681,506.97
0x054...3333
0xd5...45f6
02/07/20264:51:46 PMbuy$0.07992$0.000013520.990.00016755,909.67
0xA2F...aaaa
0x34...9a18