WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055134
Price
0.0001433 WFTM
TVL
$1,563.1
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
151.95M
Pooled WFTM:
$21,817.87

SPELL/WFTM price stats on Fantom

As of July 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005134. SPELL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.39. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,479.60. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,563.11. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,563.11.

The total transactions of SPELL/WFTM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001433, captured at 8:42 PM UTC.

The price of converting 1 SPELL to USD is $0.000005134 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/23/20263:47:58 AMsell$0.01855$0.0551350.51810.00014333,613.990x51...9f1f
07/23/20263:47:58 AMsell$0.1615$0.0551344.510.000143331,469.430x93...0d1d
07/23/20263:47:29 AMsell$0.01686$0.0551350.47060.00014333,282.840x7f...cd3d
07/23/20263:47:02 AMsell$0.027$0.0551360.75380.00014335,257.740xda...7bb3
07/23/20263:46:35 AMsell$0.0176$0.0551360.49130.00014333,426.750x2f...6f32
07/23/20263:45:33 AMsell$0.01296$0.0551360.36190.00014332,524.350x5d...3377
07/23/20263:45:31 AMsell$0.01899$0.0551360.53010.00014333,696.930xa1...349b
07/22/202610:13:50 PMbuy$0.1211$0.0551383.390.000143923,577.910xe5...d5f1
07/17/20262:52:36 PMsell$0.01878$0.0548980.55320.00014423,834.090xe7...553b
07/17/20262:52:29 PMbuy$0.3734$0.054916110.000144875,961.560x91...f26a
07/17/20262:52:33 PMsell$0.005653$0.0548990.16650.00014431,153.980xe5...b259
07/17/20262:52:34 PMsell$0.02247$0.0548980.66180.00014424,586.850xeb...947e
07/17/20262:52:17 PMsell$0.006746$0.0548940.19870.00014411,378.450x0b...5667
07/17/20262:51:55 PMsell$0.00545$0.0548940.16050.00014411,113.670xd3...e5df
07/17/20262:51:04 PMsell$0.02486$0.0548940.73240.00014415,080.540x2d...f0ac
07/17/20262:48:03 PMsell$0.01065$0.0548940.31370.00014412,175.960xca...ec88
07/17/20262:48:03 PMsell$0.06688$0.0548951.970.000144113,663.810xab...b490
07/17/20262:43:17 PMsell$0.02148$0.0548950.63290.00014424,389.260x40...9128
07/17/20262:42:32 PMsell$0.02042$0.0548960.60160.00014424,171.540x03...5498
07/17/20262:42:26 PMsell$0.009497$0.0548960.27970.00014421,939.610x9c...9250