WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058434
Price
0.0001887 WFTM
TVL
$2,231.99
MKT CAP
$9K
5m
0%
1h
0.22%
4h
0.22%
24h
-5.32%
Share
TXNS
21
Buys
15
Sells
6
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
132.58M
Pooled WFTM:
$24,971.61

SPELL/WFTM price stats on Fantom

As of April 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008434. SPELL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,001.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,231.99. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,231.99.

The total transactions of SPELL/WFTM is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001887, captured at 1:29 AM UTC.

The price of converting 1 SPELL to USD is $0.000008434 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/19/202612:34:01 AMbuy$0.01461$0.0584340.32690.00018871,732.240x68...5164
04/19/202612:34:00 AMbuy$0.006241$0.0584340.13960.0001887740.020xd0...82d4
04/19/202612:33:47 AMbuy$0.0244$0.0584330.54590.00018872,893.10xf4...38a4
04/18/202611:36:54 PMbuy$0.005506$0.0584150.12340.0001887654.240xe8...41e2
04/18/20268:09:41 PMbuy$0.02649$0.0584570.5910.00018873,132.010xb0...69ba
04/18/20268:09:33 PMbuy$0.04709$0.0584571.050.00018865,568.930x71...31e1
04/18/20268:03:10 PMbuy$0.02783$0.0584930.61830.00018863,277.290x07...0894
04/18/20268:03:03 PMbuy$0.04354$0.0584920.96740.00018865,127.450x1b...1cd3
04/18/20267:09:44 PMbuy$0.005041$0.0585620.1110.0001886588.740xb8...9c98
04/18/20267:09:34 PMbuy$0.2822$0.058566.210.000188632,970.320x08...5349
04/18/20266:00:06 PMbuy$0.03785$0.0586110.82890.00018854,396.280xc0...2174
04/18/20262:39:42 PMbuy$0.05929$0.0586431.290.00018856,860.550x10...931d
04/18/20261:27:32 PMbuy$0.03087$0.058660.67210.00018853,565.240xbb...8ae2
04/18/20261:26:57 PMsell$0.4948$0.0586310.780.00018857,338.150x9f...04ef
04/18/20261:26:57 PMsell$0.4931$0.05862210.740.000187857,186.010x9f...04ef
04/18/202612:19:59 PMsell$0.2489$0.0587255.360.000188128,529.120x11...bb33
04/18/202612:20:04 PMbuy$0.02868$0.0587590.61830.00018883,274.410x47...59df
04/18/202612:14:54 PMsell$0.1351$0.058742.910.000188115,464.650xbe...5bb2
04/18/202612:10:00 PMsell$0.1308$0.0587422.810.000188214,969.530x81...86f9
04/18/202612:08:22 PMsell$0.2213$0.0587454.760.000188225,311.20x8d...e192