WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055352
Price
0.000151 WFTM
TVL
$1,587.31
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-1.33%
24h
9.42%
Share
TXNS
61
Buys
30
Sells
31
Volume
16
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
148M
Pooled WFTM:
$22,398.05

SPELL/WFTM price stats on Fantom

As of July 8, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005352. SPELL price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15.63. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,712.14. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,587.32. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,587.32.

The total transactions of SPELL/WFTM is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

SPELL/WFTM pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.000151, captured at 3:35 PM UTC.

The price of converting 1 SPELL to USD is $0.000005352 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/08/202612:17:37 PMsell$0.0416$0.0553521.170.0001517,772.840x7f...9d25
07/08/202612:17:37 PMbuy$0.5298$0.0553714.950.000151598,652.810x2c...e1a4
07/08/20268:19:54 AMsell$0.03149$0.0554670.86880.00015085,759.620xd6...c0cd
07/08/20268:19:53 AMsell$0.005233$0.0554680.14430.0001508957.070x89...5a67
07/08/20268:19:52 AMsell$0.01309$0.0554680.36130.00015082,395.250x3c...d4b2
07/08/20268:19:03 AMbuy$0.5803$0.05550415.960.0001513105,440.510x58...19a8
07/08/20268:16:55 AMsell$0.006208$0.0554240.17240.00015061,144.510x9a...6ec7
07/08/20268:16:54 AMsell$0.006299$0.0554250.17490.00015061,161.260xc1...6a11
07/08/20268:16:53 AMsell$0.006314$0.0554250.17530.00015061,163.910x6c...2731
07/08/20268:16:53 AMsell$0.04248$0.0554251.170.00015067,830.040x08...710a
07/08/20268:16:52 AMsell$0.06912$0.0554261.910.000150612,739.380xb9...6050
07/08/20268:16:51 AMbuy$0.618$0.05546817.080.0001511113,025.630xc2...1942
07/08/20268:16:42 AMsell$0.1113$0.0554323.080.000150420,506.490xc5...6745
07/08/20268:16:40 AMbuy$1.11$0.05544730.760.0001509203,836.050x30...78ca
07/08/20268:10:59 AMsell$0.02531$0.0553810.7060.00015014,703.850x75...660c
07/08/20268:10:18 AMbuy$0.5716$0.05536316.050.0001506106,585.380x2f...d1c0
07/08/20268:09:32 AMsell$0.005634$0.0552990.15930.00014991,063.190x27...6561
07/08/20268:09:31 AMsell$0.005814$0.0552990.16440.00014991,097.070x57...8801
07/08/20268:09:06 AMsell$0.1248$0.0553033.520.000149923,538.760x31...34aa
07/08/20268:09:05 AMbuy$0.4845$0.05532213.690.000150491,044.710x9c...7827