WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055685
Price
0.00012 WFTM
TVL
$1,890.04
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0.10%
24h
5.81%
Share
TXNS
15
Buys
0
Sells
15
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
165.94M
Pooled WFTM:
$19,950.53

SPELL/WFTM price stats on Fantom

As of October 11, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005685. SPELL price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.99. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $6,067.94. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,890.04. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,890.04.

The total transactions of SPELL/WFTM is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.00012, captured at 2:19 AM UTC.

The price of converting 1 SPELL to USD is $0.000005685 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/11/202612:10:34 AMsell$0.3714$0.0556857.840.0001265,333.11
0xd30...559d
0x09...cd99
10/10/202611:08:52 PMsell$0.1631$0.0556773.450.0001228,728.5
0x037...8dE3
0xc7...b6fd
10/10/202610:49:34 PMsell$0.2243$0.0556794.740.000120139,498.96
0x0fF...a8cF
0xc2...2650
10/10/20266:44:07 AMsell$0.00004053$0.055370.0009070.00012017.54
0x7e0...82E2
0xb4...eb89
10/10/20266:44:05 AMsell$0.00004878$0.055370.0010910.00012019.08
0x7e0...82E2
0x0e...21eb
10/10/20266:44:03 AMsell$0.00004565$0.055370.0010210.00012018.49
0x7e0...82E2
0x03...206d
10/10/20266:44:01 AMsell$0.00007051$0.055370.0015770.000120113.12
0x7e0...82E2
0x27...2325
10/10/20266:44:02 AMsell$0.00006227$0.055370.0013930.000120111.59
0x7e0...82E2
0x8c...ac24
10/10/20266:44:00 AMsell$0.0000818$0.055370.001830.000120115.23
0x7e0...82E2
0xca...130d
10/10/20266:43:58 AMsell$0.00009007$0.055370.0020150.000120116.77
0x7e0...82E2
0x7a...840c
10/10/20266:43:57 AMsell$0.00009527$0.055370.0021310.000120117.73
0x7e0...82E2
0x69...7f79
10/10/20266:43:53 AMsell$0.0001117$0.055370.0024990.000120120.8
0x7e0...82E2
0x59...d34f
10/10/20261:49:38 AMsell$0.045$0.05537110.00012018,378.26
0x19d...2f7D
0xeb...e1dd
10/10/20261:34:55 AMsell$0.1423$0.0553723.180.000120226,488.33
0x7A1...DA16
0x2b...c887
10/10/20261:33:35 AMsell$0.04029$0.0553730.90150.00012027,498.18
0x185...C183
0x12...dd1f
10/09/202611:23:49 AMsell$0.09054$0.0553842.020.000120216,816.11
0x0e6...C7c8
0x60...33d0
10/09/202611:23:10 AMsell$0.017$0.0553950.37930.00012033,152.56
0x14c...bF1f
0xb6...2087
10/09/202611:23:12 AMsell$0.2264$0.0553945.050.000120241,982.2
0x7e0...82E2
0x98...ea7c
10/09/202611:23:06 AMsell$0.03001$0.0553950.66940.00012035,563.49
0x0C9...d1ee
0x1f...cd77
10/09/202612:19:24 AMsell$0.00545$0.0548210.1360.00012031,130.33
0xa21...4F29
0x04...27f9