WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054118
Price
0.0001328 WFTM
TVL
$1,301.15
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.67M
Pooled WFTM:
$20,994.74

SPELL/WFTM price stats on Fantom

As of September 10, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004118. SPELL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,394.99. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,301.16. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,301.16.

The total transactions of SPELL/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001328, captured at 8:05 AM UTC.

The price of converting 1 SPELL to USD is $0.000004118 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/09/20269:40:14 PMsell$0.005855$0.0541180.18890.00013281,421.9
0x0a8...342A
0xee...b30f
09/09/20269:40:15 PMsell$0.006305$0.0541180.20340.00013281,531.14
0x05C...97C6
0xd5...3791
09/09/20269:40:03 PMsell$0.007657$0.0541180.24710.00013291,859.36
0x05C...97C6
0x38...822a
09/09/20269:39:51 PMsell$0.005362$0.0541180.1730.00013291,302.08
0x0fF...a8cF
0x28...a94d
09/09/20269:37:26 PMsell$0.006146$0.0541510.19670.00013291,480.58
0x11E...40F2
0x9f...9c10
09/08/20261:44:18 PMsell$0.005498$0.0541010.17730.00013221,340.65
0x021...4D53
0x40...53ba
09/08/20261:44:11 PMsell$0.006085$0.0541010.19620.00013221,483.67
0x0e6...C7c8
0xf0...edf1
09/08/20261:44:09 PMsell$0.006308$0.0541010.20340.00013221,538.02
0x19d...2f7D
0xa5...2983
09/08/20261:35:18 AMbuy$0.0126$0.0541540.40290.00013283,033.53
0x17F...115C
0x3c...886e
09/08/20261:35:03 AMbuy$0.02276$0.0541540.72790.00013285,480.41
0x128...44dB
0x7b...5642
09/07/20267:58:59 PMbuy$0.008$0.0541470.25620.00013281,929.19
0x0e6...C7c8
0xe7...5226
09/07/20267:58:52 PMbuy$0.005141$0.0541470.16460.00013281,239.82
0x14c...bF1f
0x56...df95
09/06/20262:11:04 PMsell$0.1538$0.0540535.020.000132337,959.71
0x7e0...82E2
0xbf...2ac2
09/06/20261:27:17 PMsell$0.006166$0.0540540.20130.00013231,521.11
0x0a8...342A
0xce...f567
09/06/20261:27:16 PMsell$0.006984$0.0540540.22790.00013231,722.63
0x17F...115C
0x77...ccad
09/06/20261:27:15 PMsell$0.01759$0.0540540.57440.00013234,340.25
0x05C...97C6
0xb4...6460
09/06/20261:26:48 PMsell$0.04471$0.0540561.450.000132311,022.17
0x164...8847
0x24...aa10
09/06/20263:24:55 AMsell$0.005558$0.0540160.18310.00013231,383.69
0x185...C183
0x38...3ae9
09/06/20263:24:24 AMsell$0.007107$0.0540230.23380.00013231,766.68
0x098...3a17
0x78...06c5
09/06/20263:24:18 AMsell$0.005721$0.0540250.18810.00013231,421.34
0x107...1e05
0x39...22d4