Info about SPELL-WFTM pair
- Pooled SPELL:
- 158.03M
- Pooled WFTM:
- $20,946.27
SPELL/WFTM price stats on Fantom
As of September 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004053. SPELL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.86. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,326.52. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,283.55. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,283.55.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001323, captured at 5:16 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004053 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:11:04 PM | sell | $0.1538 | $0.054053 | 5.02 | 0.0001323 | 37,959.71 | 0xbf...2ac2 | |
| 09/06/2026 | 1:27:17 PM | sell | $0.006166 | $0.054054 | 0.2013 | 0.0001323 | 1,521.11 | 0xce...f567 | |
| 09/06/2026 | 1:27:16 PM | sell | $0.006984 | $0.054054 | 0.2279 | 0.0001323 | 1,722.63 | 0x77...ccad | |
| 09/06/2026 | 1:27:15 PM | sell | $0.01759 | $0.054054 | 0.5744 | 0.0001323 | 4,340.25 | 0xb4...6460 | |
| 09/06/2026 | 1:26:48 PM | sell | $0.04471 | $0.054056 | 1.45 | 0.0001323 | 11,022.17 | 0x24...aa10 | |
| 09/06/2026 | 3:24:55 AM | sell | $0.005558 | $0.054016 | 0.1831 | 0.0001323 | 1,383.69 | 0x38...3ae9 | |
| 09/06/2026 | 3:24:24 AM | sell | $0.007107 | $0.054023 | 0.2338 | 0.0001323 | 1,766.68 | 0x78...06c5 | |
| 09/06/2026 | 3:24:18 AM | sell | $0.005721 | $0.054025 | 0.1881 | 0.0001323 | 1,421.34 | 0x39...22d4 | |
| 09/06/2026 | 3:23:38 AM | sell | $0.005509 | $0.054041 | 0.1804 | 0.0001323 | 1,363.28 | 0x26...91a3 | |
| 09/06/2026 | 2:58:15 AM | sell | $0.005902 | $0.054035 | 0.1936 | 0.0001323 | 1,462.67 | 0x78...ed9e | |
| 09/06/2026 | 2:58:09 AM | sell | $0.006699 | $0.054033 | 0.2199 | 0.0001323 | 1,661.05 | 0x07...3fcc | |
| 09/06/2026 | 2:57:22 AM | sell | $0.00563 | $0.054048 | 0.1841 | 0.0001323 | 1,390.85 | 0x15...e002 | |
| 09/06/2026 | 2:57:08 AM | sell | $0.005502 | $0.054048 | 0.1799 | 0.0001323 | 1,359.36 | 0xc5...bfac | |
| 09/06/2026 | 2:19:13 AM | sell | $0.00643 | $0.054053 | 0.21 | 0.0001323 | 1,586.25 | 0x61...e9d3 | |
| 09/06/2026 | 2:16:11 AM | buy | $0.03012 | $0.054063 | 0.9852 | 0.0001329 | 7,411.93 | 0x4b...d6b9 | |
| 09/06/2026 | 2:15:59 AM | buy | $0.5406 | $0.05406 | 17.68 | 0.0001328 | 133,149.87 | 0xfc...44d0 | |
| 09/05/2026 | 8:55:37 PM | buy | $0.0004006 | $0.054044 | 0.01314 | 0.0001326 | 99.04 | 0xe3...4466 | |
| 09/05/2026 | 2:21:21 PM | sell | $0.008116 | $0.05403 | 0.2661 | 0.0001321 | 2,013.9 | 0x3a...d8ad | |
| 09/05/2026 | 12:46:25 PM | sell | $0.003486 | $0.054037 | 0.1141 | 0.0001321 | 863.38 | 0x0e...f51e | |
| 09/05/2026 | 12:40:25 PM | buy | $0.01702 | $0.054054 | 0.5571 | 0.0001326 | 4,198.89 | 0x2f...0b34 |