- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 128.07M
- Pooled WFTM:
- $25,982.06
SPELL/WFTM price stats on Fantom
As of April 2, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0001022. SPELL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $93.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $108,929.27. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $26,144.33. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $26,144.33.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $93.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0002032, captured at 12:31 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001022 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:30:27 PM | buy | $0.8182 | $0.0001022 | 1.62 | 0.0002032 | 8,001.57 | 0x52...cd87 | |
| 04/01/2025 | 8:30:05 PM | buy | $0.05923 | $0.0001023 | 0.1176 | 0.0002032 | 578.75 | 0x36...5948 | |
| 04/01/2025 | 8:27:31 PM | buy | $0.1419 | $0.0001023 | 0.2819 | 0.0002032 | 1,387.03 | 0x5f...e3fc | |
| 04/01/2025 | 7:22:07 PM | buy | $0.126 | $0.0001026 | 0.2496 | 0.0002032 | 1,228.41 | 0x1d...43be | |
| 04/01/2025 | 7:21:53 PM | buy | $1.01 | $0.0001026 | 2 | 0.0002032 | 9,841.47 | 0x81...8792 | |
| 04/01/2025 | 7:21:50 PM | buy | $2.8 | $0.0001026 | 5.55 | 0.0002031 | 27,357.63 | 0xe8...2f71 | |
| 04/01/2025 | 6:56:54 PM | buy | $0.04858 | $0.0001028 | 0.09599 | 0.0002031 | 472.61 | 0x2d...d4ce | |
| 04/01/2025 | 6:49:39 PM | buy | $0.9594 | $0.0001029 | 1.89 | 0.0002031 | 9,321.91 | 0xcd...5995 | |
| 04/01/2025 | 6:48:38 PM | buy | $0.0467 | $0.0001029 | 0.09211 | 0.000203 | 453.58 | 0x0c...da81 | |
| 04/01/2025 | 6:18:49 PM | buy | $0.2423 | $0.0001031 | 0.477 | 0.000203 | 2,349.02 | 0x7a...33e8 | |
| 04/01/2025 | 6:07:17 PM | buy | $0.06524 | $0.0001032 | 0.1283 | 0.000203 | 632.1 | 0x75...5011 | |
| 04/01/2025 | 6:07:11 PM | buy | $0.08954 | $0.0001032 | 0.1761 | 0.000203 | 867.58 | 0xa0...1d53 | |
| 04/01/2025 | 4:45:28 PM | buy | $0.1261 | $0.000104 | 0.2463 | 0.000203 | 1,213.17 | 0x89...e92c | |
| 04/01/2025 | 4:45:24 PM | buy | $0.09981 | $0.000104 | 0.1948 | 0.000203 | 959.63 | 0x05...a5a9 | |
| 04/01/2025 | 4:45:11 PM | buy | $1.06 | $0.000104 | 2.07 | 0.000203 | 10,208.53 | 0x69...bfc1 | |
| 04/01/2025 | 3:19:14 PM | sell | $0.1052 | $0.0001061 | 0.2004 | 0.0002022 | 991.19 | 0x19...8654 | |
| 04/01/2025 | 3:18:56 PM | sell | $0.06285 | $0.0001061 | 0.1197 | 0.0002022 | 592 | 0xf2...194f | |
| 04/01/2025 | 3:18:28 PM | sell | $0.1051 | $0.0001061 | 0.2004 | 0.0002022 | 990.99 | 0xf5...406d | |
| 04/01/2025 | 3:17:38 PM | sell | $0.05183 | $0.0001057 | 0.0991 | 0.0002022 | 490.04 | 0xb8...a0ff | |
| 04/01/2025 | 3:17:31 PM | sell | $2.21 | $0.0001056 | 4.24 | 0.0002022 | 20,989.69 | 0x6d...5c6c |