WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00007945
Price
0.00009494 WFTM
TVL
$29,623.99
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
66.31%
Share
TXNS
11
Buys
11
Sells
0
Volume
21
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
186.78M
Pooled WFTM:
$17,700.09

SPELL/WFTM price stats on Fantom

As of October 31, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00007945. SPELL price is up 66.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.24. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $84,797.25. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $29,623.99. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $29,623.99.

The total transactions of SPELL/WFTM is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $21.24 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.00009494, captured at 6:17 PM UTC.

The price of converting 1 SPELL to USD is $0.00007945 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/31/202510:03:23 AMbuy$1.45$0.000079431.740.0000949218,376.3
0x3B5...847d
0x8e...ecf0
10/31/202510:03:23 AMbuy$1.45$0.000079451.740.0000949418,365.6
0x3B5...847d
0x8e...ecf0
10/31/20258:34:10 AMbuy$2.17$0.000079432.590.000094927,375.61
0xB1b...b703
0x64...ded2
10/31/20255:48:02 AMbuy$0.0784$0.000074670.099630.000094891,049.99
0xE77...1b3B
0xd6...6d5e
10/31/20255:43:20 AMbuy$0.2827$0.000070530.38040.000094884,008.92
0xE77...1b3B
0x9a...5a7c
10/31/20255:42:41 AMbuy$3.35$0.000070564.510.0000948647,597.96
0x880...d38B
0xd2...12cc
10/31/20255:36:28 AMbuy$0.03392$0.000058910.054610.00009483575.84
0xE77...1b3B
0xea...ce60
10/31/20255:30:04 AMbuy$3.5$0.00005526.020.000094863,558.34
0xa00...44bc
0x8b...bf87
10/30/20258:21:04 PMbuy$4.17$0.000048188.190.0000946486,564.49
0xF4A...85a9
0x22...30a4
10/30/20258:21:04 PMbuy$4.16$0.000048238.180.0000947286,438.19
0xF4A...85a9
0x22...30a4
10/30/20252:03:47 PMbuy$0.5443$0.000047771.070.0000945911,394.67
0x880...d38B
0xc6...fc87
10/30/20258:16:45 AMbuy$0.1066$0.000044480.22660.000094582,396.25
0xE77...1b3B
0x7b...2cde
10/30/20258:16:04 AMbuy$1.07$0.000044482.270.0000945724,096.42
0xa00...44bc
0x65...8b85
10/30/20255:31:00 AMbuy$0.759$0.000044211.620.0000945517,168.96
0x282...7854
0x9a...aee2
10/30/20255:30:28 AMbuy$1.21$0.00004422.590.0000945227,484.93
0xaD4...EFa2
0x32...f13c
10/30/20253:49:42 AMbuy$0.5384$0.000039511.280.000094513,625.22
0xEC8...C401
0x72...be50
10/30/20253:49:41 AMbuy$0.1254$0.000039510.30.000094493,175.67
0xE77...1b3B
0x0a...3cd6
10/30/20253:49:04 AMbuy$3.14$0.000039347.560.0000944580,049.76
0x1C6...AA3e
0xe7...9394
10/30/20252:05:51 AMbuy$1.99$0.000039424.780.0000943950,715.3
0xcCd...8117
0xa7...9770
10/30/20251:59:37 AMbuy$3.08$0.000039247.410.0000943278,614.83
0x899...8BE5
0xb1...4cad