WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055925
Price
0.0001713 WFTM
TVL
$1,646.55
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-7.53%
24h
-19.76%
Share
TXNS
154
Buys
98
Sells
56
Volume
36
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
139.19M
Pooled WFTM:
$23,803.89

SPELL/WFTM price stats on Fantom

As of June 26, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005925. SPELL price is down -19.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $36.47. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $6,323.59. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,646.55. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,646.55.

The total transactions of SPELL/WFTM is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.

SPELL/WFTM pool has a trading volume of $36.47 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001713, captured at 3:36 AM UTC.

The price of converting 1 SPELL to USD is $0.000005925 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/26/202612:33:07 AMbuy$0.1729$0.05592550.000171329,185.350xb5...6f16
06/26/202612:29:30 AMbuy$0.007905$0.0559230.22850.00017121,334.530x88...46f7
06/26/202612:29:03 AMbuy$0.08917$0.0559232.570.000171215,055.950x49...0cc4
06/26/202612:28:54 AMbuy$0.532$0.05591815.380.000171189,890.470x46...6bd9
06/26/202612:26:56 AMbuy$0.005968$0.0559090.17270.0001711,010.10xf5...3a0c
06/25/202611:27:09 PMbuy$0.01789$0.0561340.4990.0001712,917.990x76...bef0
06/25/202611:25:34 PMbuy$0.01721$0.0561330.47990.0001712,806.30xd0...3d8e
06/25/202611:25:23 PMbuy$0.01081$0.0561330.30160.0001711,763.950x97...a873
06/25/202611:25:10 PMbuy$0.01869$0.0561330.52110.00017093,047.610xe8...7591
06/25/202611:25:02 PMbuy$0.00623$0.0561330.17370.00017091,015.910x5c...9339
06/25/202611:18:24 PMbuy$0.006302$0.0564590.16680.0001709975.80x5a...7915
06/25/202611:18:13 PMbuy$0.01105$0.0564590.29260.00017091,711.680x30...a02e
06/25/20268:45:31 PMbuy$0.005023$0.0564340.13350.0001709780.80x64...365e
06/25/20268:33:31 PMbuy$0.008146$0.0564070.21730.00017091,271.460x75...52fb
06/25/20268:02:18 PMbuy$0.01053$0.0563820.28220.00017091,651.040x05...dd1e
06/25/20268:02:12 PMbuy$0.01745$0.0563810.46760.00017092,735.040xef...6d77
06/25/20268:01:43 PMbuy$0.2391$0.0563896.390.000170937,438.010x70...9909
06/25/20268:00:49 PMbuy$0.01436$0.0563080.38910.00017082,277.610x6e...faf7
06/25/20268:00:09 PMbuy$0.05336$0.0563071.440.00017088,460.650x3c...eedc
06/25/20267:59:30 PMbuy$0.009297$0.0562990.25210.00017081,475.850xab...09b3