- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 129M
- Pooled WFTM:
- $25,804.36
SPELL/WFTM price stats on Fantom
As of April 23, 2025, the current price of SPELL token on DEX Spooky Swap is $0.0001042. SPELL price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $86.02. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $111,067.18. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $26,850.22. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $26,850.22.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 82 in the last 24 hours, 74 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $86.02 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0002004, captured at 2:22 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001042 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:59:57 PM | buy | $0.0802 | $0.0001042 | 0.1541 | 0.0002004 | 769.11 | 0x06...8869 | |
| 04/23/2025 | 1:59:43 PM | buy | $0.1171 | $0.0001042 | 0.2251 | 0.0002004 | 1,123.35 | 0x3b...6d52 | |
| 04/23/2025 | 1:59:06 PM | buy | $1.66 | $0.0001045 | 3.18 | 0.0002004 | 15,878.23 | 0x11...e08b | |
| 04/23/2025 | 1:16:41 PM | sell | $1.69 | $0.0001058 | 3.19 | 0.0001996 | 16,015.43 | 0x87...a51e | |
| 04/23/2025 | 1:14:07 PM | sell | $0.6672 | $0.0001057 | 1.25 | 0.0001996 | 6,308.28 | 0x3e...4d0e | |
| 04/23/2025 | 1:14:05 PM | sell | $5.49 | $0.0001058 | 10.37 | 0.0001997 | 51,928.57 | 0x8d...3680 | |
| 04/23/2025 | 1:03:09 PM | sell | $0.08038 | $0.0001056 | 0.152 | 0.0001998 | 761.09 | 0x97...b118 | |
| 04/23/2025 | 1:02:38 PM | sell | $0.04431 | $0.0001056 | 0.08384 | 0.0001998 | 419.61 | 0xf9...19c0 | |
| 04/23/2025 | 1:02:36 PM | sell | $1.26 | $0.0001056 | 2.39 | 0.0001998 | 11,980.35 | 0x78...4717 | |
| 04/23/2025 | 1:02:31 PM | sell | $0.04981 | $0.0001052 | 0.09456 | 0.0001998 | 473.2 | 0x57...8c4f | |
| 04/23/2025 | 12:50:07 PM | sell | $0.7021 | $0.0001052 | 1.33 | 0.0001998 | 6,670.78 | 0xe4...b325 | |
| 04/23/2025 | 12:49:39 PM | sell | $0.2122 | $0.0001049 | 0.404 | 0.0001998 | 2,021.52 | 0x4b...67b0 | |
| 04/23/2025 | 12:47:43 PM | sell | $0.8858 | $0.0001049 | 1.68 | 0.0001998 | 8,437.86 | 0xf1...024b | |
| 04/23/2025 | 12:46:57 PM | sell | $0.428 | $0.0001049 | 0.8149 | 0.0001999 | 4,076.71 | 0x5d...5a34 | |
| 04/23/2025 | 12:46:50 PM | sell | $0.07107 | $0.0001049 | 0.1353 | 0.0001999 | 676.87 | 0x69...4440 | |
| 04/23/2025 | 12:43:20 PM | sell | $1.22 | $0.0001046 | 2.33 | 0.0001999 | 11,665.98 | 0x8b...0954 | |
| 04/23/2025 | 6:28:24 AM | sell | $0.04216 | $0.0001045 | 0.08062 | 0.0001999 | 403.22 | 0x2d...7a13 | |
| 04/23/2025 | 4:59:22 AM | sell | $0.0493 | $0.0001045 | 0.09433 | 0.0001999 | 471.77 | 0x08...30dd | |
| 04/23/2025 | 4:05:07 AM | buy | $0.1683 | $0.0001045 | 0.3231 | 0.0002007 | 1,609.43 | 0x59...5b26 | |
| 04/23/2025 | 3:42:35 AM | sell | $8 | $0.0001041 | 15.37 | 0.0002 | 76,854.26 | 0x19...6891 |