WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058125
Price
0.0001907 WFTM
TVL
$2,138.95
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
42
Buys
33
Sells
9
Volume
21
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.88M
Pooled WFTM:
$25,105.35

SPELL/WFTM price stats on Fantom

As of April 20, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008125. SPELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,671.31. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,138.95. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,138.95.

The total transactions of SPELL/WFTM is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001907, captured at 8:00 AM UTC.

The price of converting 1 SPELL to USD is $0.000008125 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/20/20263:42:05 AMbuy$0.1094$0.0581252.570.000190713,474.87
0x40D...81f6
0x32...f215
04/20/20263:41:59 AMbuy$0.1199$0.0581232.810.000190614,769.46
0x1F3...1Ef0
0x3f...f186
04/20/20263:41:38 AMbuy$0.1444$0.0581173.390.000190617,791.51
0x0fF...a8cF
0x59...9b03
04/20/20263:14:41 AMbuy$0.01741$0.0580480.41230.00019062,163.26
0x164...8847
0x7c...d01f
04/20/20263:14:28 AMbuy$0.03337$0.0580470.79050.00019064,147.62
0xc53...3EB4
0x60...9be4
04/20/202612:05:41 AMsell$0.1834$0.0579584.370.000189823,053.92
0x40D...81f6
0xa9...2ed5
04/20/202612:05:39 AMsell$0.1659$0.0579523.960.000189920,872.17
0x080...8cF3
0x07...d5bf
04/20/202612:05:38 AMbuy$1.18$0.05797728.210.0001905148,077.53
0x01a...b1A6
0x74...3086
04/20/202612:05:34 AMbuy$1.08$0.057958260.00019136,787.62
0x01a...b1A6
0x28...acec
04/20/202612:05:12 AMbuy$2.97$0.05789371.390.0001893377,052.75
0x091...2A9a
0x44...d941
04/19/20268:36:36 AMsell$0.1027$0.058332.310.00018812,330.82
0x128...44dB
0x17...c319
04/19/20268:36:35 AMbuy$2.3$0.05833152.050.0001884276,214.44
0x050...A30c
0xdc...a248
04/19/20268:36:22 AMbuy$1.99$0.05824945.470.0001877242,229.76
0x091...2A9a
0x07...dd6b
04/19/20267:30:52 AMbuy$0.2277$0.05853450.000187326,688.02
0x7e0...82E2
0x07...8cfe
04/19/20266:46:05 AMsell$0.03006$0.0585090.6590.00018653,532.63
0x0e6...C7c8
0x29...940f
04/19/20266:46:04 AMbuy$1.09$0.058536240.0001871128,245.11
0x959...8fA0
0x90...4d6f
04/19/20266:39:59 AMbuy$0.00843$0.0585270.18480.0001869988.6
0x15e...3591
0x20...f9f0
04/19/20266:39:54 AMbuy$0.02456$0.0585270.53850.00018692,880.4
0x098...3a17
0xdb...bb65
04/19/20266:39:43 AMbuy$0.04257$0.0585270.93330.00018694,992.9
0x037...8dE3
0x66...2169
04/19/20266:33:14 AMbuy$0.005211$0.0584930.11470.0001869613.63
0x0fF...a8cF
0x7e...9d61