WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059408
Price
0.000186 WFTM
TVL
$2,508.05
MKT CAP
$10K
5m
0%
1h
-0.01%
4h
-0.18%
24h
0.04%
Share
TXNS
83
Buys
52
Sells
31
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
133.56M
Pooled WFTM:
$24,795.73

SPELL/WFTM price stats on Fantom

As of May 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009408. SPELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6.02. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,040.69. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,508.06. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,508.06.

The total transactions of SPELL/WFTM is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.

SPELL/WFTM pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.000186, captured at 3:00 AM UTC.

The price of converting 1 SPELL to USD is $0.000009408 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/20262:53:23 AMbuy$0.01362$0.0594080.26930.0001861,448.130xc1...55ed
05/15/20262:01:28 AMbuy$0.077533$0.0594080.0514890.0001860.0080060x6f...ef03
05/15/20261:05:44 AMbuy$0.07839$0.0593620.0516670.0001860.0089620x41...a08a
05/15/202612:03:20 AMbuy$0.077927$0.0593650.0515740.0001860.0084650x71...9404
05/14/202611:29:25 PMbuy$0.02811$0.059690.53960.0001862,900.930x45...6a3a
05/14/202611:29:22 PMsell$0.02133$0.0596520.40940.00018522,209.860xa1...f66c
05/14/202611:29:23 PMsell$0.02032$0.0596520.39010.00018522,105.920xff...a11a
05/14/202611:29:24 PMsell$0.01316$0.0596520.25260.00018521,363.830x55...4b21
05/14/202611:29:01 PMbuy$0.01898$0.0596910.36440.0001861,959.360xe1...314a
05/14/202611:17:00 PMsell$0.01416$0.059630.27250.00018521,470.730xe5...ae71
05/14/202611:16:47 PMsell$0.006197$0.059630.11920.0001852643.530xbb...7838
05/14/202611:16:46 PMsell$0.0057$0.059630.10960.0001852591.960x81...8a4e
05/14/202611:16:46 PMsell$0.005796$0.059630.11150.0001852601.910x4a...6c64
05/14/202611:16:45 PMbuy$0.009785$0.0596690.18820.0001861,012.040x64...6bf6
05/14/202611:16:44 PMsell$0.006906$0.059630.13280.0001852717.130x4f...7b33
05/14/202611:16:44 PMsell$0.02039$0.059630.39230.00018522,117.550xea...66a2
05/14/202611:16:43 PMsell$0.04137$0.0596310.79610.00018534,296.280x19...96cb
05/14/202611:13:51 PMbuy$0.0629$0.0595861.220.0001866,562.530x2d...b46d
05/14/202611:09:39 PMbuy$0.01086$0.0595850.21080.0001861,133.280xe1...607c
05/14/202611:09:07 PMbuy$0.02953$0.0595850.57310.0001863,080.980xe1...552b