WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.053667
Price
0.0001328 WFTM
TVL
$1,156.9
MKT CAP
$3.9K
5m
0%
1h
0%
4h
1.01%
24h
-3.98%
Share
TXNS
53
Buys
19
Sells
34
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
158.03M
Pooled WFTM:
$20,946.52

SPELL/WFTM price stats on Fantom

As of September 13, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000003667. SPELL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.69. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $3,914.28. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,156.90. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,156.90.

The total transactions of SPELL/WFTM is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

SPELL/WFTM pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001328, captured at 9:19 AM UTC.

The price of converting 1 SPELL to USD is $0.000003667 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/13/20265:48:54 AMbuy$0.00207$0.0536670.074980.0001328564.6
0x959...8fA0
0x48...87b2
09/13/20265:47:48 AMsell$0.1391$0.0536535.030.000132338,073.26
0x7e0...82E2
0x0b...ee68
09/13/20265:47:43 AMsell$0.01616$0.0536540.58520.00013234,421.94
0x037...8dE3
0x25...cbf6
09/13/20265:47:28 AMsell$0.007275$0.0536570.26320.00013231,989.15
0x17F...115C
0xd9...0d3d
09/13/20265:47:01 AMsell$0.01329$0.0536730.47920.00013233,620.5
0x05C...97C6
0xc6...c74b
09/13/20265:46:52 AMsell$0.007376$0.0536730.26570.00013232,007.97
0x05C...97C6
0x6a...ec7f
09/13/20265:46:53 AMsell$0.006869$0.0536730.24750.00013231,870.01
0x0B0...356E
0x9f...0501
09/13/20265:46:45 AMsell$0.02096$0.0536730.75540.00013235,707.15
0x0C9...d1ee
0x56...d6b0
09/13/20265:38:02 AMbuy$0.05449$0.0537111.950.000132814,682.71
0x14c...bF1f
0x95...7f24
09/13/20265:37:59 AMbuy$0.4528$0.05370816.210.0001327122,110.81
0x8a5...A19b
0xdd...2ca7
09/13/20262:28:38 AMsell$0.005568$0.0536030.20420.00013211,545.33
0xa21...4F29
0xde...b842
09/13/20262:26:31 AMbuy$0.005282$0.0536170.19370.00013261,459.99
0xa21...4F29
0x56...0358
09/13/20262:20:04 AMsell$0.009708$0.0536160.35470.00013212,684.4
0x107...1e05
0x0c...0810
09/13/20262:20:02 AMsell$0.005221$0.0536160.19070.00013211,443.63
0x133...eDbe
0x94...f81f
09/13/20262:18:54 AMsell$0.009571$0.0536310.34830.00013212,636.11
0x0C9...d1ee
0x92...3ed4
09/13/20262:18:53 AMsell$0.006309$0.0536310.22960.00013211,737.56
0x0B0...356E
0xaa...2f55
09/13/202612:56:32 AMsell$0.008116$0.0536580.29320.00013212,218.48
0x0dC...bBCc
0x8f...4b84
09/13/202612:24:07 AMsell$0.01339$0.0536580.48380.00013213,661.07
0x19d...2f7D
0xbe...98b0
09/13/202612:24:08 AMsell$0.01126$0.0536580.40690.00013213,079.21
0x0B0...356E
0x5f...df99
09/13/202612:15:14 AMsell$0.005396$0.0536630.19470.00013211,473.19
0x0C9...d1ee
0xa0...e15a