Info about SPELL-WFTM pair
- Pooled SPELL:
- 135.91M
- Pooled WFTM:
- $24,369.26
SPELL/WFTM price stats on Fantom
As of March 21, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001075. SPELL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.67. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,477.31. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,927.13. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,927.13.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000179, captured at 2:30 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001075 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:48:02 PM | sell | $1.01 | $0.00001075 | 16.93 | 0.000179 | 94,601.55 | 0x6f...56dd | |
| 03/20/2026 | 10:38:18 AM | sell | $0.5084 | $0.00001071 | 8.5 | 0.0001792 | 47,441.42 | 0x25...aba3 | |
| 03/19/2026 | 7:58:55 PM | sell | $0.01018 | $0.0000107 | 0.1705 | 0.0001793 | 950.94 | 0x64...6808 | |
| 03/19/2026 | 7:58:53 PM | sell | $0.01015 | $0.00001071 | 0.1698 | 0.0001793 | 947.21 | 0xee...3c40 | |
| 03/19/2026 | 7:58:39 PM | sell | $0.08149 | $0.00001074 | 1.36 | 0.0001793 | 7,585.69 | 0x51...1ac5 | |
| 03/19/2026 | 7:58:40 PM | sell | $0.04075 | $0.00001074 | 0.6804 | 0.0001793 | 3,794.45 | 0xd6...dd90 | |
| 03/19/2026 | 3:42:53 AM | sell | $0.02037 | $0.00001071 | 0.3409 | 0.0001793 | 1,901.22 | 0x2b...e0d3 | |
| 03/19/2026 | 3:42:44 AM | sell | $0.01215 | $0.00001071 | 0.2034 | 0.0001793 | 1,134.51 | 0xaa...284c | |
| 03/19/2026 | 3:41:16 AM | sell | $0.01021 | $0.0000107 | 0.1711 | 0.0001793 | 954.32 | 0x2d...fb2e | |
| 03/18/2026 | 9:46:47 PM | sell | $0.8769 | $0.00001072 | 14.67 | 0.0001794 | 81,746.03 | 0xf0...4c55 | |
| 03/18/2026 | 7:38:40 PM | buy | $0.1616 | $0.00001065 | 2.73 | 0.0001802 | 15,171.36 | 0xf3...f294 | |
| 03/18/2026 | 7:29:25 PM | buy | $0.1212 | $0.00001065 | 2.05 | 0.0001802 | 11,384.88 | 0x42...a53d | |
| 03/18/2026 | 6:15:19 PM | sell | $0.02322 | $0.0000106 | 0.393 | 0.0001795 | 2,189.52 | 0x57...5bef | |
| 03/18/2026 | 6:15:17 PM | sell | $0.01518 | $0.0000106 | 0.2568 | 0.0001795 | 1,430.99 | 0x3d...d543 | |
| 03/18/2026 | 10:05:11 AM | buy | $0.06061 | $0.00001052 | 1.03 | 0.0001802 | 5,759.76 | 0x79...d1ea | |
| 03/18/2026 | 3:33:38 AM | sell | $0.01019 | $0.00001062 | 0.1722 | 0.0001795 | 959.7 | 0xde...b36c | |
| 03/18/2026 | 3:33:01 AM | sell | $0.03043 | $0.00001062 | 0.5141 | 0.0001795 | 2,864.21 | 0xca...7e02 | |
| 03/18/2026 | 3:25:44 AM | sell | $0.01206 | $0.00001062 | 0.2037 | 0.0001795 | 1,135.26 | 0x74...bf99 | |
| 03/18/2026 | 1:49:33 AM | sell | $0.5104 | $0.00001063 | 8.61 | 0.0001795 | 47,979.13 | 0x04...0d1a | |
| 03/18/2026 | 1:25:48 AM | buy | $0.335 | $0.00001068 | 5.65 | 0.0001803 | 31,361.79 | 0xf5...5f64 |