WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054557
Price
0.0001329 WFTM
TVL
$1,436.99
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
14
Buys
14
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.96M
Pooled WFTM:
$20,954.64

SPELL/WFTM price stats on Fantom

As of August 29, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004557. SPELL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.37. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,863.78. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,436.99. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,436.99.

The total transactions of SPELL/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001329, captured at 4:26 AM UTC.

The price of converting 1 SPELL to USD is $0.000004557 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/28/20269:43:10 PMbuy$0.05212$0.0545571.520.000132911,437.410xff...88cc
08/28/20267:35:50 PMbuy$0.006508$0.0545410.19040.00013291,433.080xc7...56d3
08/28/20267:31:27 PMbuy$0.0599$0.0545591.740.000132813,138.660xfb...439d
08/28/20267:20:45 PMbuy$0.03751$0.0544951.10.00013288,345.030x03...b087
08/28/20267:20:06 PMbuy$0.007127$0.0544950.21060.00013281,585.490x8a...169f
08/28/20267:20:01 PMbuy$0.01038$0.0544950.3070.00013282,311.290x78...913d
08/28/20265:53:18 PMbuy$0.02862$0.0544230.85970.00013286,471.250x6f...d193
08/28/20265:18:00 PMbuy$0.02136$0.0543910.64640.00013284,866.290xac...ed90
08/28/20264:54:19 PMbuy$0.04981$0.054391.50.000132811,344.850xbb...2667
08/28/20264:36:26 PMbuy$0.02292$0.0543830.69460.00013285,230.330xd6...2e52
08/28/20264:34:56 PMbuy$0.00622$0.0543790.18860.00013281,420.150x59...49cb
08/28/20262:54:39 PMbuy$0.006616$0.0544340.19810.00013281,491.950x24...3c9b
08/28/20262:31:10 PMbuy$0.05684$0.0544291.70.000132712,834.120x4d...0865
08/28/20263:49:49 AMbuy$0.005617$0.054440.16790.00013271,265.180x4f...a5d2
08/27/20269:27:59 PMbuy$0.005636$0.054420.16930.00013271,275.060x7c...6a10
08/27/20269:15:21 PMbuy$0.005939$0.0544090.17880.00013271,347.110xdd...e9a1
08/27/20264:43:28 PMbuy$0.005805$0.0543410.17750.00013271,337.220xbf...1336
08/27/20261:42:28 AMsell$0.006711$0.054330.20490.00013221,549.920x54...3551
08/27/20261:11:47 AMsell$0.1644$0.0543315.020.000132237,968.260x16...80bb
08/27/20261:11:11 AMsell$0.165$0.0543335.040.000132338,084.480xb9...ca50