WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.055887
Price
0.0001272 WFTM
TVL
$1,900.5
MKT CAP
$6.3K
5m
0%
1h
0%
4h
5.59%
24h
8.87%
Share
TXNS
58
Buys
9
Sells
49
Volume
17
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
161.09M
Pooled WFTM:
$20,545.3

SPELL/WFTM price stats on Fantom

As of September 22, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000005887. SPELL price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $17.22. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $6,282.84. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,900.51. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,900.51.

The total transactions of SPELL/WFTM is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.

SPELL/WFTM pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001272, captured at 1:42 PM UTC.

The price of converting 1 SPELL to USD is $0.000005887 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/22/202612:50:08 PMsell$0.001445$0.0558870.031250.0001272245.57
0x959...8fA0
0xda...3ab8
09/22/20269:24:56 AMbuy$0.005184$0.0555750.11880.0001277929.81
0x15e...3591
0x6e...f809
09/22/20268:51:07 AMbuy$0.005105$0.0555750.1170.0001277915.74
0x062...eF2B
0xf1...0c97
09/22/20268:51:06 AMsell$0.3747$0.0555558.580.000127367,450.73
0x0d0...4741
0xf3...447f
09/22/20268:47:48 AMsell$1.03$0.05556923.640.0001275185,411.41
0x0e1...B544
0x6c...73aa
09/22/20268:27:16 AMbuy$0.002869$0.0554930.066960.0001281522.34
0x959...8fA0
0x57...4135
09/22/20268:21:50 AMsell$0.007325$0.0554710.17090.00012761,339
0x959...8fA0
0xae...0630
09/22/20268:21:37 AMsell$0.5697$0.05547413.290.0001277104,061.93
0x0BC...9ab0
0x7c...64d8
09/22/20268:06:04 AMsell$0.004995$0.05550.1160.0001278908.03
0x133...eDbe
0xe9...1745
09/22/20268:06:03 AMbuy$0.007873$0.0555220.18290.00012831,425.51
0x0e6...C7c8
0xa6...a257
09/22/20268:05:36 AMsell$1.08$0.05550725.170.000128196,689.04
0x059...b94F
0x3f...b9a5
09/22/20267:36:26 AMsell$0.2037$0.055215.010.000128139,110.05
0x7e0...82E2
0x08...b76e
09/22/20267:36:21 AMsell$0.007263$0.0552110.17860.00012821,393.66
0x959...8fA0
0xeb...1643
09/22/20267:07:49 AMsell$0.03988$0.0551790.98750.00012827,701.35
0x05C...97C6
0xf4...c870
09/22/20266:07:19 AMsell$0.004534$0.055170.11240.0001282876.84
0x959...8fA0
0xee...91dd
09/22/20265:22:14 AMsell$0.4018$0.05514810.010.000128278,061.27
0x7e0...82E2
0x5c...dc53
09/22/20265:21:21 AMsell$0.2035$0.0551525.070.000128339,515.69
0x7e0...82E2
0x70...8315
09/22/20265:14:37 AMsell$0.2011$0.0551425.020.000128439,106.64
0x7e0...82E2
0x4d...1d7f
09/22/20264:24:38 AMsell$0.9966$0.0551624.840.0001286193,126.78
0x02c...6F67
0xc2...fc52
09/21/20264:31:10 PMsell$0.0087$0.0550560.22160.00012871,720.69
0x959...8fA0
0xbb...ba57