WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054675
Price
0.0001339 WFTM
TVL
$1,472.46
MKT CAP
$5K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.78%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
157.16M
Pooled WFTM:
$21,095.34

SPELL/WFTM price stats on Fantom

As of August 5, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004675. SPELL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,990.21. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,472.47. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,472.47.

The total transactions of SPELL/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001339, captured at 12:19 AM UTC.

The price of converting 1 SPELL to USD is $0.000004675 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/04/202611:35:19 PMsell$0.1101$0.0546753.150.000133923,553.51
0x133...eDbe
0x94...a05c
08/04/202611:34:46 PMsell$0.009691$0.0546860.27710.00013392,068.02
0x19d...2f7D
0x85...ea57
08/04/20264:33:05 PMsell$0.007146$0.054670.2050.0001341,530.2
0x959...8fA0
0x27...afc4
08/04/20264:02:05 AMbuy$0.06626$0.054761.870.000134513,920.69
0x11E...40F2
0xae...b2c8
08/04/20262:46:24 AMsell$0.1769$0.0547125.030.00013437,538.65
0x7e0...82E2
0x9d...963a
08/03/20267:56:43 PMbuy$0.09127$0.0547842.560.000134519,079.55
0x19d...2f7D
0x5f...4b80
08/03/20267:55:19 PMbuy$0.06907$0.0547691.940.000134514,483.32
0x19d...2f7D
0xc0...025b
08/03/20267:54:36 PMbuy$0.07986$0.0547612.250.000134516,774.69
0x185...C183
0xd0...d124
08/03/20267:23:38 PMbuy$0.006404$0.0547080.18290.00013441,360.21
0x128...44dB
0xf1...e060
08/03/20267:23:40 PMbuy$0.02922$0.0547080.83450.00013446,205.21
0x19d...2f7D
0x7e...e2ae
08/03/20266:32:16 PMbuy$0.0162$0.0546240.47130.00013443,505.21
0x0C9...d1ee
0x35...3035
08/03/20266:32:15 PMbuy$0.0543$0.0546231.570.000134411,744.34
0x0fF...a8cF
0xc8...e8c6
08/03/20266:32:14 PMsell$0.2769$0.0546068.050.000133960,129.94
0x7e0...82E2
0x90...c471
08/03/20266:31:43 PMsell$0.931$0.05463126.970.0001341201,024.36
0x08f...40e4
0x23...08e3
08/03/20265:26:34 PMbuy$0.02287$0.0547340.65160.00013484,830.93
0x072...D108
0x66...61eb
08/03/20265:26:32 PMbuy$0.04782$0.0547341.360.000134810,101.2
0x0fF...a8cF
0x2c...5a2a
08/03/20265:26:31 PMsell$0.8316$0.0547223.690.0001344176,179.24
0x0A8...0bA5
0x1c...899c
08/03/20265:19:56 PMbuy$0.006467$0.054780.18280.00013511,352.8
0x05C...97C6
0xba...9969
08/03/20265:17:37 PMbuy$0.03289$0.054780.93020.00013516,881.96
0x044...7c1F
0x56...0f99
08/03/20263:09:09 PMbuy$0.006142$0.0547160.1760.00013511,302.35
0x11E...40F2
0x8f...5731