- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 184.5M
- Pooled WFTM:
- $17,917.7
SPELL/WFTM price stats on Fantom
As of December 2, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00002286. SPELL price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.65. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $24,400.64. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $8,419.74. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $8,419.74.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0000973, captured at 11:00 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00002286 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:14:18 AM | buy | $0.01995 | $0.00002286 | 0.08494 | 0.0000973 | 872.89 | 0xa2...10e7 | |
| 12/02/2025 | 8:14:12 AM | buy | $0.05352 | $0.00002286 | 0.2277 | 0.0000973 | 2,340.73 | 0xcc...2b7d | |
| 12/02/2025 | 8:13:52 AM | buy | $0.1598 | $0.00002288 | 0.6795 | 0.0000973 | 6,983.64 | 0x93...3f15 | |
| 12/02/2025 | 8:13:51 AM | buy | $0.04705 | $0.00002288 | 0.2 | 0.00009729 | 2,056.08 | 0x32...e284 | |
| 12/02/2025 | 6:47:47 AM | buy | $2.74 | $0.00002306 | 11.56 | 0.00009723 | 118,929.26 | 0xb3...fb5c | |
| 12/02/2025 | 6:23:38 AM | buy | $1.42 | $0.00002331 | 5.92 | 0.00009713 | 61,023.09 | 0xd4...fd20 | |
| 12/02/2025 | 6:22:29 AM | buy | $0.02582 | $0.00002326 | 0.1077 | 0.0000971 | 1,110.08 | 0x7e...d90a | |
| 12/01/2025 | 8:48:07 PM | buy | $0.1732 | $0.00002401 | 0.7005 | 0.0000971 | 7,214.9 | 0x22...7896 | |
| 12/01/2025 | 7:35:44 AM | buy | $1.23 | $0.00002365 | 5.04 | 0.00009707 | 51,999.71 | 0xf2...ade8 | |
| 12/01/2025 | 7:03:12 AM | buy | $2.04 | $0.00002382 | 8.31 | 0.00009699 | 85,680.91 | 0x30...8e16 | |
| 12/01/2025 | 6:44:46 AM | buy | $1.37 | $0.000024 | 5.54 | 0.00009692 | 57,229.3 | 0x06...15e6 | |
| 12/01/2025 | 6:44:46 AM | buy | $1.58 | $0.00002399 | 6.39 | 0.00009685 | 66,050.42 | 0x45...3985 | |
| 12/01/2025 | 6:34:45 AM | buy | $5.9 | $0.00002376 | 24 | 0.00009669 | 248,307.51 | 0x44...d994 | |
| 12/01/2025 | 6:23:27 AM | buy | $0.0512 | $0.00002392 | 0.2066 | 0.00009656 | 2,140.33 | 0xd3...58fa | |
| 12/01/2025 | 6:15:34 AM | buy | $0.04011 | $0.00002395 | 0.1616 | 0.00009656 | 1,674.41 | 0xc3...e03b | |
| 12/01/2025 | 6:15:27 AM | buy | $0.04974 | $0.00002395 | 0.2004 | 0.00009655 | 2,076.42 | 0x29...707d | |
| 12/01/2025 | 5:54:01 AM | buy | $0.04499 | $0.00002418 | 0.1796 | 0.00009655 | 1,860.3 | 0x4b...ccce | |
| 12/01/2025 | 3:18:50 AM | buy | $0.08081 | $0.00002439 | 0.3197 | 0.00009655 | 3,311.98 | 0x2c...7d92 | |
| 11/30/2025 | 11:53:21 AM | buy | $0.04034 | $0.00002458 | 0.1584 | 0.00009655 | 1,640.65 | 0x35...b52a | |
| 11/30/2025 | 11:52:30 AM | buy | $0.08037 | $0.00002449 | 0.3168 | 0.00009654 | 3,281.4 | 0xe2...df9d |