WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059836
Price
0.0001825 WFTM
TVL
$2,652.66
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
22
Buys
7
Sells
15
Volume
5
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
134.61M
Pooled WFTM:
$24,608.08

SPELL/WFTM price stats on Fantom

As of June 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009836. SPELL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.34. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,497.96. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,652.66. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,652.66.

The total transactions of SPELL/WFTM is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SPELL/WFTM pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001825, captured at 8:15 PM UTC.

The price of converting 1 SPELL to USD is $0.000009836 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/07/20268:48:32 AMsell$0.4058$0.0598367.520.000182541,254.530x47...fb4d
06/07/20264:03:58 AMbuy$0.03882$0.0598780.72020.00018323,929.810x51...bbad
06/07/20263:37:03 AMbuy$0.006815$0.0598160.12720.0001832694.270x08...b50d
06/07/20263:36:31 AMbuy$0.06887$0.0598151.280.00018327,017.120xed...da73
06/07/20263:36:30 AMsell$1.01$0.05978318.880.0001826103,389.380x06...339c
06/07/20263:29:40 AMsell$0.01968$0.0597170.37030.00018282,025.640x63...cce7
06/07/20263:27:20 AMbuy$0.1387$0.0598032.590.000183514,157.740xac...6080
06/07/20263:27:19 AMsell$1.01$0.05978419.070.0001831104,150.950xab...3c1a
06/07/20263:27:19 AMsell$0.9428$0.0597717.650.000182996,498.860xa7...05fe
06/07/20263:22:39 AMsell$0.01245$0.0597920.23310.00018331,271.740x22...52eb
06/07/20263:22:31 AMsell$0.02072$0.0597920.38790.00018332,116.180x2b...3212
06/07/20263:22:09 AMbuy$0.1123$0.0598312.10.00018411,432.460x61...7f7d
06/06/20262:35:55 PMsell$0.06207$0.0597251.160.00018336,382.20xbe...e931
06/06/20261:35:58 PMsell$0.005552$0.0597050.10480.0001833572.150x10...e478
06/06/20261:35:57 PMsell$0.01878$0.0597050.35480.00018331,935.910x96...af67
06/06/20261:35:56 PMsell$0.04143$0.0597050.78260.00018334,269.290x20...0091
06/06/20261:35:55 PMsell$0.01012$0.0597060.19120.00018331,042.910x94...4889
06/06/20261:33:33 PMsell$0.01781$0.0597810.3340.00018331,821.790x92...dd62
06/06/20261:28:50 PMsell$0.2668$0.05978350.000183327,274.420xd2...15eb
06/06/20261:27:43 PMsell$0.3615$0.0598366.740.000183436,755.920xd3...93bb