WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059179
Price
0.0001886 WFTM
TVL
$2,430.36
MKT CAP
$9.8K
5m
0%
1h
0.01%
4h
1.13%
24h
1.99%
Share
TXNS
83
Buys
74
Sells
9
Volume
10
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
132.64M
Pooled WFTM:
$24,967.35

SPELL/WFTM price stats on Fantom

As of May 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009179. SPELL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9.71. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,796.92. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,430.37. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,430.37.

The total transactions of SPELL/WFTM is 83 in the last 24 hours, 74 of which are buy transactions, and 9 are sales transactions.

SPELL/WFTM pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001886, captured at 6:01 AM UTC.

The price of converting 1 SPELL to USD is $0.000009179 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/17/20265:02:40 AMbuy$0.077573$0.0591790.0515560.00018860.008250x80...a59e
05/17/20264:04:28 AMbuy$0.077864$0.0591780.0516160.00018860.0085680xdf...3b95
05/17/20263:32:44 AMsell$0.02403$0.0591420.49380.00018782,628.880x66...b1d4
05/17/20263:32:01 AMbuy$0.2129$0.0591744.370.000188523,214.560xf2...3eca
05/17/20263:27:55 AMbuy$0.1511$0.0590613.140.000188516,683.190xfb...12ab
05/17/20263:07:11 AMbuy$0.135$0.0589972.820.000188415,012.680x88...613e
05/17/20263:06:41 AMbuy$0.1391$0.0589952.910.000188415,465.010xf8...3f83
05/17/20263:04:01 AMbuy$0.077574$0.0589940.0515860.00018840.0084210x97...6bcf
05/17/20262:51:33 AMbuy$0.1156$0.0589972.420.000188312,856.020xd3...5578
05/17/20262:13:49 AMbuy$0.01525$0.0590720.31660.00018831,681.070x90...9b7a
05/17/20262:13:46 AMsell$0.4436$0.0590399.210.000187649,077.570xcc...31dc
05/17/20262:04:40 AMbuy$0.078016$0.0590780.0516640.00018850.0088290x55...26df
05/17/20261:02:24 AMbuy$0.077383$0.0590770.0515330.00018850.0081330x26...570e
05/17/202612:56:13 AMsell$0.516$0.05904410.710.000187857,054.910x3c...5e80
05/17/202612:05:03 AMbuy$0.077818$0.0590850.0516230.00018860.0086050xbc...d187
05/16/202611:04:19 PMbuy$0.077742$0.0591930.0515880.00018860.0084210xf2...2b47
05/16/202610:20:49 PMbuy$0.05831$0.0591931.190.00018866,343.50xab...e99e
05/16/202610:20:48 PMsell$0.009096$0.0591560.18660.0001879993.480x4a...3929
05/16/202610:20:41 PMsell$0.01924$0.0591560.39490.00018792,101.920x85...8df0
05/16/202610:19:37 PMbuy$0.1929$0.0591783.960.000188621,022.040x4f...7dd1