Info about SPELL-WFTM pair
- Pooled SPELL:
- 168.8M
- Pooled WFTM:
- $19,616.2
SPELL/WFTM price stats on Fantom
As of November 13, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000007817. SPELL price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5.71. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,343.34. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,644.49. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,644.49.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001159, captured at 5:17 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000007817 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:54:42 AM | sell | $0.005413 | $0.057817 | 0.08031 | 0.0001159 | 692.46 | 0x17...9f01 | |
| 11/13/2026 | 3:54:30 AM | sell | $0.005149 | $0.057817 | 0.07638 | 0.0001159 | 658.64 | 0xe1...4ecb | |
| 11/13/2026 | 3:25:38 AM | sell | $0.2107 | $0.057814 | 3.12 | 0.0001159 | 26,965.22 | 0xde...a21b | |
| 11/12/2026 | 9:57:14 PM | sell | $0.1715 | $0.057893 | 2.52 | 0.000116 | 21,737.18 | 0x97...9798 | |
| 11/12/2026 | 9:48:18 PM | buy | $0.007929 | $0.057935 | 0.1164 | 0.0001165 | 999.24 | 0xaf...dc0d | |
| 11/12/2026 | 9:48:07 PM | sell | $1.02 | $0.057937 | 14.95 | 0.0001161 | 128,763.32 | 0xc6...93be | |
| 11/12/2026 | 9:25:35 PM | sell | $0.05505 | $0.057757 | 0.8247 | 0.0001162 | 7,096.19 | 0x07...28c0 | |
| 11/12/2026 | 9:25:19 PM | sell | $0.1309 | $0.057759 | 1.96 | 0.0001162 | 16,872.53 | 0x4c...31ff | |
| 11/12/2026 | 9:24:17 PM | sell | $0.2206 | $0.057761 | 3.3 | 0.0001162 | 28,434.76 | 0x44...7900 | |
| 11/12/2026 | 9:23:20 PM | sell | $0.3917 | $0.057764 | 5.86 | 0.0001163 | 50,458.17 | 0x57...045a | |
| 11/12/2026 | 9:22:41 PM | sell | $0.01692 | $0.057767 | 0.2536 | 0.0001163 | 2,179.67 | 0xdc...bc11 | |
| 11/12/2026 | 9:22:40 PM | sell | $0.008934 | $0.057767 | 0.1338 | 0.0001163 | 1,150.28 | 0x56...7001 | |
| 11/12/2026 | 9:20:35 PM | sell | $0.04392 | $0.057779 | 0.6571 | 0.0001163 | 5,646.58 | 0x7f...c15b | |
| 11/12/2026 | 9:19:03 PM | sell | $0.005112 | $0.05778 | 0.07647 | 0.0001163 | 657.11 | 0x01...c035 | |
| 11/12/2026 | 9:17:48 PM | buy | $0.03407 | $0.057812 | 0.5095 | 0.0001168 | 4,361.37 | 0xad...ae79 | |
| 11/12/2026 | 9:17:47 PM | sell | $0.1912 | $0.057782 | 2.86 | 0.0001163 | 24,577.26 | 0xc9...06f5 | |
| 11/12/2026 | 9:16:13 PM | sell | $0.4968 | $0.057786 | 7.43 | 0.0001164 | 63,815.96 | 0x25...f7bb | |
| 11/12/2026 | 9:12:58 PM | buy | $0.01756 | $0.05782 | 0.2627 | 0.0001169 | 2,246.37 | 0x1e...f6d2 | |
| 11/12/2026 | 9:09:47 PM | sell | $0.163 | $0.0576 | 2.49 | 0.0001165 | 21,445.13 | 0xcb...37af | |
| 11/12/2026 | 8:59:37 PM | sell | $0.2028 | $0.057606 | 3.1 | 0.0001165 | 26,669.78 | 0xab...968b |