WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059896
Price
0.000182 WFTM
TVL
$2,666.63
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-0.00%
24h
0.05%
Share
TXNS
34
Buys
23
Sells
11
Volume
6
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
135M
Pooled WFTM:
$24,533.64

SPELL/WFTM price stats on Fantom

As of March 12, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009896. SPELL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,561.49. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,666.64. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,666.64.

The total transactions of SPELL/WFTM is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.000182, captured at 11:47 AM UTC.

The price of converting 1 SPELL to USD is $0.000009896 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/12/20268:27:18 AMbuy$0.01511$0.0598960.27810.0001821,527.330x43...1a48
03/12/20268:26:16 AMbuy$0.02015$0.0598970.37080.0001822,036.80x71...3f89
03/12/20268:23:28 AMbuy$0.02015$0.0598960.37080.0001822,036.870x91...fa95
03/12/20268:22:37 AMbuy$0.02015$0.0598960.37080.0001822,036.930x95...896d
03/12/20268:22:31 AMbuy$0.01511$0.0598960.27810.0001821,527.730xfd...3251
03/12/20264:21:19 AMbuy$0.03978$0.0599560.72750.0001823,995.830xc6...3caf
03/12/20264:07:33 AMsell$0.01231$0.000010080.22150.00018131,221.780x8d...d57f
03/12/20264:07:32 AMsell$0.0152$0.000010080.27330.00018131,507.560x09...79a4
03/12/20264:07:30 AMbuy$0.02338$0.000010120.42050.0001822,309.830x8b...5393
03/12/202612:03:48 AMsell$0.6236$0.0000100811.210.000181461,828.870x9c...b4fd
03/11/20269:51:52 PMsell$0.01008$0.000010090.18130.0001815999.360x22...f7db
03/11/20269:51:51 PMsell$0.01511$0.000010090.27180.00018151,498.010x58...c41c
03/11/20269:13:04 PMsell$0.01005$0.000010060.18130.0001815999.060x33...1f49
03/11/20269:13:03 PMbuy$0.01037$0.00001010.18710.00018221,026.930xf8...cb96
03/11/20269:11:16 PMbuy$0.04441$0.00001010.80120.00018224,397.190xed...6ec8
03/11/20269:08:59 PMsell$1.5$0.0000100427.280.0001816150,185.610xf8...5a30
03/11/20269:08:49 PMbuy$0.486$0.000010158.730.000182547,872.230xf2...e6a5
03/11/20269:08:03 PMbuy$0.3494$0.000016.370.000182434,914.440x2f...11ea
03/11/20269:07:37 PMsell$0.03011$0.0599650.5490.00018163,022.250x1e...1c49
03/11/20269:05:55 PMbuy$0.08006$0.000011.450.00018248,001.350x30...e114