WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058405
Price
0.0001908 WFTM
TVL
$2,212.05
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
33
Buys
7
Sells
26
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.83M
Pooled WFTM:
$25,113.77

SPELL/WFTM price stats on Fantom

As of April 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000008405. SPELL price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.10. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,970.87. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,212.06. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,212.06.

The total transactions of SPELL/WFTM is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001908, captured at 8:38 AM UTC.

The price of converting 1 SPELL to USD is $0.000008405 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/23/202612:00:14 AMbuy$0.08589$0.0584051.950.000190810,218.23
0x062...eF2B
0xba...f1a1
04/22/20268:53:17 PMsell$0.01944$0.0583780.44110.000192,320.58
0x133...eDbe
0x3a...b901
04/22/20268:53:11 PMsell$0.03445$0.0583760.78190.000194,113.37
0x0e6...C7c8
0x3b...7026
04/22/20268:48:18 PMsell$0.007851$0.0584060.17750.0001901933.96
0x0e6...C7c8
0x04...f7ea
04/22/20266:20:51 PMsell$0.01378$0.0583790.31280.00019011,645.64
0x128...44dB
0xf6...260d
04/22/20265:54:20 PMsell$0.3487$0.0584357.860.000190141,343.34
0x044...7c1F
0x18...005f
04/22/20265:54:19 PMsell$0.092$0.0584392.070.000190210,901.92
0x9ae...FdDD
0x3b...4a20
04/22/20263:29:56 PMsell$0.005485$0.0584390.12360.0001902649.97
0x185...C183
0xd6...4725
04/22/20262:31:09 PMsell$0.01849$0.0584410.41690.00019022,191.49
0x1F3...1Ef0
0x25...53d7
04/22/20262:30:26 PMsell$0.01413$0.0584410.31850.00019021,674.36
0x0C9...d1ee
0x09...d645
04/22/20262:30:25 PMsell$0.01276$0.0584410.28760.00019021,511.73
0x05C...97C6
0xbd...8795
04/22/202611:54:48 AMsell$0.06574$0.0584211.480.00019027,807.48
0x185...C183
0x72...873d
04/22/20267:47:23 AMsell$0.022$0.0583860.49930.00019032,624.06
0x05C...97C6
0x28...2130
04/22/20267:47:22 AMsell$0.01502$0.0583860.34090.00019031,791.66
0x072...D108
0xe2...845b
04/22/20267:15:49 AMsell$0.01151$0.0584050.26060.00019031,369.42
0x05C...97C6
0x2b...777b
04/22/20265:49:51 AMsell$0.01086$0.0583840.24650.00019031,295.35
0x0e6...C7c8
0xaf...0948
04/22/20265:49:34 AMsell$0.005532$0.0583840.12550.0001903659.77
0x11E...40F2
0x0b...0371
04/22/20265:49:34 AMsell$0.019$0.0583840.43120.00019032,266.04
0x05C...97C6
0x85...7fd1
04/22/20265:45:16 AMsell$0.009192$0.0583750.20880.00019031,097.51
0x072...D108
0x1a...a622
04/22/20265:45:14 AMsell$0.0147$0.0583750.33420.00019031,755.88
0x062...eF2B
0x95...6ca0