WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.00001039
Price
0.0001763 WFTM
TVL
$2,853.44
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
21
Buys
14
Sells
7
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
136.92M
Pooled WFTM:
$24,194.08

SPELL/WFTM price stats on Fantom

As of June 20, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00001039. SPELL price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,098.47. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,853.45. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,853.45.

The total transactions of SPELL/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001763, captured at 3:35 AM UTC.

The price of converting 1 SPELL to USD is $0.00001039 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/19/202611:12:33 PMsell$0.01841$0.000010390.31230.00017631,771.120xb9...a17d
06/19/202611:12:29 PMsell$0.02389$0.000010390.40520.00017632,297.820x9c...8d48
06/19/202610:42:21 PMbuy$0.008282$0.000010440.14040.000177793.230x7c...8b23
06/19/202610:36:23 PMsell$0.01669$0.000010330.28480.00017631,615.010xdc...43fb
06/19/202610:36:23 PMsell$0.02917$0.000010330.49760.00017632,821.670x6d...39fd
06/19/202610:30:44 PMsell$0.01298$0.000010390.22010.00017631,248.520xfe...3640
06/19/202610:30:35 PMsell$0.03596$0.000010390.610.00017633,458.930xf5...82d0
06/19/202610:30:28 PMsell$0.01365$0.000010390.23160.00017631,313.350x46...181b
06/19/202610:20:25 PMbuy$0.008229$0.000010340.14080.000177795.440xb4...599f
06/19/202610:18:15 PMbuy$0.2281$0.000010343.90.00017722,059.470x26...19b3
06/19/202610:06:22 PMbuy$0.06042$0.000010291.030.0001775,867.230x60...aa8f
06/19/202610:00:10 PMbuy$0.0103$0.000010220.17840.0001771,008.020x2d...65af
06/19/20269:37:27 PMbuy$0.1619$0.00001022.80.000176915,866.650x44...dd26
06/19/20269:33:40 PMbuy$0.2577$0.000010174.480.000176925,336.480x6b...71cf
06/19/20269:32:25 PMbuy$0.2505$0.000010094.390.000176824,833.990x35...1378
06/19/20269:27:38 PMbuy$0.2313$0.00001014.040.000176822,889.560x91...fe42
06/19/20268:59:11 PMbuy$0.01134$0.000010020.19990.00017671,131.080x69...9180
06/19/20268:57:52 PMbuy$0.009453$0.000010020.16660.0001767942.840x01...6150
06/19/20268:33:46 PMbuy$0.01033$0.0599030.18440.00017671,043.430x3a...aef4
06/19/20268:31:09 PMbuy$0.009462$0.0599030.16880.0001767955.430xe1...7504