WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054336
Price
0.0001353 WFTM
TVL
$1,356.17
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-9.41%
Share
TXNS
19
Buys
8
Sells
11
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
156.69M
Pooled WFTM:
$21,158.63

SPELL/WFTM price stats on Fantom

As of August 1, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004336. SPELL price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.21. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,627.63. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,356.17. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,356.17.

The total transactions of SPELL/WFTM is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001353, captured at 11:44 PM UTC.

The price of converting 1 SPELL to USD is $0.000004336 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/01/20265:42:58 PMbuy$0.01335$0.0543360.41670.00013533,080.180xbe...5015
08/01/20263:44:56 PMbuy$0.038$0.0543351.180.00013528,765.130xb7...a2dd
08/01/20263:16:46 PMbuy$0.01415$0.0543350.44160.00013523,264.350xd6...62ac
08/01/20263:16:35 PMbuy$0.01455$0.0543350.45410.00013523,357.370x7a...46c2
08/01/20263:16:24 PMbuy$0.01516$0.0543350.47320.00013523,498.920x10...a828
08/01/20263:14:05 PMsell$0.2223$0.0543196.930.000134751,472.70x2f...f316
08/01/20263:13:52 PMsell$0.3727$0.05437111.50.000134885,274.370xa9...b707
08/01/20263:03:24 PMsell$0.09279$0.0543742.860.000134921,214.240x16...96e9
08/01/20263:02:59 PMbuy$0.009146$0.0543920.28220.00013552,082.340x4e...8ff8
08/01/20263:02:52 PMbuy$0.01993$0.0543920.6150.00013554,538.090xe1...73ca
08/01/20262:57:53 PMsell$0.1216$0.0543823.740.00013527,745.240x77...5344
08/01/20262:57:08 PMsell$0.0189$0.0544930.56810.0001354,206.60x77...25b4
08/01/20262:57:09 PMsell$0.03972$0.0544931.190.0001358,841.570x0f...4ae5
08/01/20262:55:22 PMsell$0.005539$0.0546390.16120.0001351,193.930x92...9c90
08/01/20262:55:14 PMsell$0.08635$0.054642.510.00013518,610.440x61...a9a4
08/01/20262:54:32 PMsell$0.02562$0.0547630.72660.0001355,379.170xb7...9558
08/01/20262:49:32 PMsell$0.02416$0.0547640.68520.00013515,072.070xaf...0233
08/01/20262:44:56 PMsell$0.02899$0.0547860.81830.00013516,056.820xea...9082
08/01/20262:44:55 PMbuy$0.04272$0.0548051.20.00013568,891.450x5f...a274
07/31/20262:38:47 PMbuy$0.08008$0.0547812.270.000135616,749.350x16...06f9