WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054053
Price
0.0001323 WFTM
TVL
$1,283.54
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
18
Buys
3
Sells
15
Volume
1
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
158.03M
Pooled WFTM:
$20,946.27

SPELL/WFTM price stats on Fantom

As of September 7, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004053. SPELL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.86. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,326.52. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,283.55. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,283.55.

The total transactions of SPELL/WFTM is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001323, captured at 5:16 AM UTC.

The price of converting 1 SPELL to USD is $0.000004053 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/06/20262:11:04 PMsell$0.1538$0.0540535.020.000132337,959.710xbf...2ac2
09/06/20261:27:17 PMsell$0.006166$0.0540540.20130.00013231,521.110xce...f567
09/06/20261:27:16 PMsell$0.006984$0.0540540.22790.00013231,722.630x77...ccad
09/06/20261:27:15 PMsell$0.01759$0.0540540.57440.00013234,340.250xb4...6460
09/06/20261:26:48 PMsell$0.04471$0.0540561.450.000132311,022.170x24...aa10
09/06/20263:24:55 AMsell$0.005558$0.0540160.18310.00013231,383.690x38...3ae9
09/06/20263:24:24 AMsell$0.007107$0.0540230.23380.00013231,766.680x78...06c5
09/06/20263:24:18 AMsell$0.005721$0.0540250.18810.00013231,421.340x39...22d4
09/06/20263:23:38 AMsell$0.005509$0.0540410.18040.00013231,363.280x26...91a3
09/06/20262:58:15 AMsell$0.005902$0.0540350.19360.00013231,462.670x78...ed9e
09/06/20262:58:09 AMsell$0.006699$0.0540330.21990.00013231,661.050x07...3fcc
09/06/20262:57:22 AMsell$0.00563$0.0540480.18410.00013231,390.850x15...e002
09/06/20262:57:08 AMsell$0.005502$0.0540480.17990.00013231,359.360xc5...bfac
09/06/20262:19:13 AMsell$0.00643$0.0540530.210.00013231,586.250x61...e9d3
09/06/20262:16:11 AMbuy$0.03012$0.0540630.98520.00013297,411.930x4b...d6b9
09/06/20262:15:59 AMbuy$0.5406$0.0540617.680.0001328133,149.870xfc...44d0
09/05/20268:55:37 PMbuy$0.0004006$0.0540440.013140.000132699.040xe3...4466
09/05/20262:21:21 PMsell$0.008116$0.054030.26610.00013212,013.90x3a...d8ad
09/05/202612:46:25 PMsell$0.003486$0.0540370.11410.0001321863.380x0e...f51e
09/05/202612:40:25 PMbuy$0.01702$0.0540540.55710.00013264,198.890x2f...0b34