WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054527
Price
0.0001301 WFTM
TVL
$1,447.03
MKT CAP
$4.8K
5m
0%
1h
0.17%
4h
0.17%
24h
0.04%
Share
TXNS
37
Buys
18
Sells
19
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
159.47M
Pooled WFTM:
$20,791.3

SPELL/WFTM price stats on Fantom

As of August 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004527. SPELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,832.36. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,447.04. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,447.04.

The total transactions of SPELL/WFTM is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001301, captured at 2:19 AM UTC.

The price of converting 1 SPELL to USD is $0.000004527 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/17/20261:41:52 AMsell$0.005218$0.0545270.14990.00013011,152.510x98...7571
08/17/20261:41:51 AMsell$0.005786$0.0545270.16620.00013011,277.840xcc...d811
08/17/20261:38:00 AMsell$0.008207$0.0545280.23580.00013011,812.660x72...1fde
08/17/20261:37:48 AMsell$0.006591$0.0545280.18940.00013011,455.590x0b...6c7b
08/17/20261:37:49 AMsell$0.005672$0.0545280.16290.00013011,252.620xda...0bb2
08/17/20261:32:50 AMsell$0.006536$0.0545280.18780.00013011,443.430x24...40fa
08/17/20261:32:31 AMbuy$0.1739$0.05454550.000130638,279.10x05...7932
08/17/20261:32:11 AMbuy$0.4457$0.05454112.810.000130598,161.760x04...833a
08/17/20261:32:07 AMbuy$0.006454$0.0545380.18540.00013041,422.210xb3...4949
08/17/20261:32:06 AMbuy$0.0397$0.0545381.140.00013048,749.120xb3...0dd9
08/17/20261:32:01 AMbuy$0.06594$0.0545371.890.000130314,532.520x10...67f8
08/17/202612:53:06 AMsell$0.1748$0.054525.020.000129838,681.770x34...44df
08/16/20269:15:19 PMsell$0.005409$0.0544950.15630.00012991,203.320x02...faf8
08/16/20269:14:35 PMsell$0.005138$0.0545270.14740.00012991,134.980x85...e2f2
08/16/20269:13:35 PMsell$0.006193$0.0545320.17750.00012991,366.450xbd...9d73
08/16/20265:49:41 PMbuy$0.1192$0.0546353.350.000130425,725.50xd5...a424
08/16/20264:40:58 PMsell$0.1779$0.05461750.000129938,542.590x27...a77c
08/16/20264:40:28 PMbuy$0.02826$0.0546370.79520.00013046,094.980xa6...ba4f
08/16/20264:38:27 PMbuy$0.1602$0.0545984.540.000130434,843.960xbe...de75
08/16/20264:35:40 PMbuy$0.1147$0.0546173.240.000130324,849.10x0f...c777