Info about SPELL-WFTM pair
- Pooled SPELL:
- 134.78M
- Pooled WFTM:
- $24,576.92
SPELL/WFTM price stats on Fantom
As of June 10, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009852. SPELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.16. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,514.44. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,660.22. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,660.22.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.000182, captured at 9:08 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009852 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:09:11 PM | sell | $0.4022 | $0.059852 | 7.43 | 0.000182 | 40,826.05 | 0xf9...3d5a | |
| 06/10/2026 | 7:29:23 PM | buy | $0.1671 | $0.059934 | 3.07 | 0.0001828 | 16,826.7 | 0x71...4c12 | |
| 06/10/2026 | 4:39:40 PM | buy | $0.08249 | $0.059931 | 1.51 | 0.0001827 | 8,306.79 | 0xa0...0f4e | |
| 06/10/2026 | 2:32:39 AM | buy | $0.0605 | $0.059865 | 1.12 | 0.0001827 | 6,132.69 | 0xa1...0f6b | |
| 06/10/2026 | 2:32:38 AM | sell | $0.95 | $0.059832 | 17.59 | 0.0001821 | 96,623.7 | 0xc8...ecd4 | |
| 06/10/2026 | 2:12:26 AM | sell | $0.006765 | $0.05984 | 0.1253 | 0.0001822 | 687.49 | 0xa3...c11d | |
| 06/10/2026 | 2:12:23 AM | sell | $0.01035 | $0.05984 | 0.1917 | 0.0001822 | 1,052.24 | 0xca...75bb | |
| 06/10/2026 | 2:12:05 AM | sell | $0.07275 | $0.059882 | 1.34 | 0.0001822 | 7,361.52 | 0x3e...bb8c | |
| 06/10/2026 | 2:12:07 AM | sell | $0.04084 | $0.059881 | 0.7534 | 0.0001822 | 4,133.33 | 0xbe...db66 | |
| 06/10/2026 | 2:09:06 AM | sell | $0.1132 | $0.059953 | 2.07 | 0.0001823 | 11,377.11 | 0x1e...e0f2 | |
| 06/10/2026 | 2:07:36 AM | sell | $0.01407 | $0.059954 | 0.2577 | 0.0001823 | 1,413.66 | 0xca...62bc | |
| 06/10/2026 | 2:07:13 AM | sell | $0.03574 | $0.059954 | 0.6547 | 0.0001823 | 3,590.77 | 0xb9...9112 | |
| 06/10/2026 | 2:06:57 AM | sell | $0.0383 | $0.059987 | 0.6995 | 0.0001823 | 3,835.79 | 0x0b...4dcd | |
| 06/10/2026 | 2:06:58 AM | sell | $0.02465 | $0.059986 | 0.4502 | 0.0001823 | 2,468.87 | 0x54...f234 | |
| 06/10/2026 | 1:59:53 AM | sell | $0.074 | $0.059987 | 1.35 | 0.0001823 | 7,409.55 | 0x6a...a700 | |
| 06/10/2026 | 1:32:15 AM | sell | $0.02873 | $0.059988 | 0.5247 | 0.0001823 | 2,876.95 | 0xb5...5cdb | |
| 06/10/2026 | 1:30:01 AM | sell | $0.01166 | $0.059988 | 0.2129 | 0.0001823 | 1,167.73 | 0x71...870c | |
| 06/10/2026 | 1:29:54 AM | sell | $0.01559 | $0.059989 | 0.2846 | 0.0001824 | 1,560.73 | 0x9b...f71c | |
| 06/10/2026 | 1:24:22 AM | sell | $0.01362 | $0.059959 | 0.2495 | 0.0001824 | 1,368.34 | 0xae...f1ec | |
| 06/08/2026 | 2:56:08 AM | sell | $0.269 | $0.059812 | 5 | 0.0001824 | 27,422.13 | 0x93...a621 |