Info about SPELL-WFTM pair
- Pooled SPELL:
- 159.47M
- Pooled WFTM:
- $20,791.26
SPELL/WFTM price stats on Fantom
As of August 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.00000461. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,920.02. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,467.40. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,467.40.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001306, captured at 11:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00000461 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:48:12 AM | buy | $0.007482 | $0.05461 | 0.212 | 0.0001306 | 1,623.02 | 0x0b...2a67 | |
| 08/18/2026 | 10:34:42 AM | buy | $0.009408 | $0.054609 | 0.2666 | 0.0001306 | 2,040.89 | 0x9e...2761 | |
| 08/18/2026 | 10:34:41 AM | buy | $0.009054 | $0.054609 | 0.2565 | 0.0001306 | 1,964.09 | 0x52...7dd4 | |
| 08/18/2026 | 10:34:37 AM | buy | $0.009688 | $0.054609 | 0.2745 | 0.0001306 | 2,101.83 | 0x81...3265 | |
| 08/17/2026 | 8:38:03 AM | sell | $0.006422 | $0.054527 | 0.1845 | 0.0001301 | 1,418.44 | 0x65...a0a5 | |
| 08/17/2026 | 8:37:49 AM | sell | $0.009973 | $0.054527 | 0.2865 | 0.0001301 | 2,202.77 | 0x85...116d | |
| 08/17/2026 | 8:37:48 AM | sell | $0.0148 | $0.054527 | 0.4255 | 0.0001301 | 3,270.52 | 0x72...45d3 | |
| 08/17/2026 | 1:41:52 AM | sell | $0.005218 | $0.054527 | 0.1499 | 0.0001301 | 1,152.51 | 0x98...7571 | |
| 08/17/2026 | 1:41:51 AM | sell | $0.005786 | $0.054527 | 0.1662 | 0.0001301 | 1,277.84 | 0xcc...d811 | |
| 08/17/2026 | 1:38:00 AM | sell | $0.008207 | $0.054528 | 0.2358 | 0.0001301 | 1,812.66 | 0x72...1fde | |
| 08/17/2026 | 1:37:48 AM | sell | $0.006591 | $0.054528 | 0.1894 | 0.0001301 | 1,455.59 | 0x0b...6c7b | |
| 08/17/2026 | 1:37:49 AM | sell | $0.005672 | $0.054528 | 0.1629 | 0.0001301 | 1,252.62 | 0xda...0bb2 | |
| 08/17/2026 | 1:32:50 AM | sell | $0.006536 | $0.054528 | 0.1878 | 0.0001301 | 1,443.43 | 0x24...40fa | |
| 08/17/2026 | 1:32:31 AM | buy | $0.1739 | $0.054545 | 5 | 0.0001306 | 38,279.1 | 0x05...7932 | |
| 08/17/2026 | 1:32:11 AM | buy | $0.4457 | $0.054541 | 12.81 | 0.0001305 | 98,161.76 | 0x04...833a | |
| 08/17/2026 | 1:32:07 AM | buy | $0.006454 | $0.054538 | 0.1854 | 0.0001304 | 1,422.21 | 0xb3...4949 | |
| 08/17/2026 | 1:32:06 AM | buy | $0.0397 | $0.054538 | 1.14 | 0.0001304 | 8,749.12 | 0xb3...0dd9 | |
| 08/17/2026 | 1:32:01 AM | buy | $0.06594 | $0.054537 | 1.89 | 0.0001303 | 14,532.52 | 0x10...67f8 | |
| 08/17/2026 | 12:53:06 AM | sell | $0.1748 | $0.05452 | 5.02 | 0.0001298 | 38,681.77 | 0x34...44df | |
| 08/16/2026 | 9:15:19 PM | sell | $0.005409 | $0.054495 | 0.1563 | 0.0001299 | 1,203.32 | 0x02...faf8 |