- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 94.04M
- Pooled WFTM:
- $37,839.48
SPELL/WFTM price stats on Fantom
As of November 26, 2024, the current price of SPELL token on DEX Spooky Swap is $0.0004009. SPELL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $60.21. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $427,130.64. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $75,275.30. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $75,275.30.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $60.21 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0004031, captured at 9:52 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0004009 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9:47:58 AM | buy | $6.43 | $0.0004009 | 6.47 | 0.0004031 | 16,054.06 | 0x37...c527 | |
| 11/26/2024 | 9:47:52 AM | buy | $0.8921 | $0.0004008 | 0.8969 | 0.000403 | 2,225.42 | 0xfd...7529 | |
| 11/26/2024 | 9:47:36 AM | buy | $0.3968 | $0.0004008 | 0.3989 | 0.000403 | 989.88 | 0x9d...31f5 | |
| 11/26/2024 | 9:37:56 AM | buy | $4.28 | $0.0004008 | 4.3 | 0.0004029 | 10,683.64 | 0xa8...0f58 | |
| 11/26/2024 | 9:35:14 AM | buy | $2.45 | $0.0004007 | 2.46 | 0.0004028 | 6,130.18 | 0x73...fce2 | |
| 11/26/2024 | 9:35:09 AM | buy | $2.11 | $0.0004006 | 2.12 | 0.0004028 | 5,287.06 | 0xf8...7bc6 | |
| 11/26/2024 | 9:17:14 AM | sell | $6.11 | $0.0003991 | 6.14 | 0.0004012 | 15,319.44 | 0x92...2d60 | |
| 11/26/2024 | 9:16:05 AM | sell | $1.2 | $0.0003992 | 1.21 | 0.0004014 | 3,022.96 | 0x3d...d85d | |
| 11/26/2024 | 9:16:06 AM | sell | $3.3 | $0.0003992 | 3.32 | 0.0004013 | 8,283.69 | 0xdf...43a8 | |
| 11/26/2024 | 9:15:46 AM | sell | $0.4444 | $0.0003992 | 0.4468 | 0.0004014 | 1,113.08 | 0x21...2ba2 | |
| 11/26/2024 | 9:15:32 AM | sell | $0.6559 | $0.0003993 | 0.6594 | 0.0004015 | 1,642.39 | 0x70...f311 | |
| 11/26/2024 | 9:15:33 AM | sell | $3.92 | $0.0003993 | 3.94 | 0.0004014 | 9,816.24 | 0x48...5b57 | |
| 11/26/2024 | 9:15:06 AM | sell | $0.4672 | $0.0003994 | 0.4697 | 0.0004015 | 1,169.86 | 0x25...8fc3 | |
| 11/26/2024 | 9:14:24 AM | sell | $2.05 | $0.0003994 | 2.06 | 0.0004015 | 5,149.88 | 0x60...c6f4 | |
| 11/26/2024 | 9:13:12 AM | sell | $1.31 | $0.0003994 | 1.32 | 0.0004016 | 3,290.14 | 0xa5...ea4d | |
| 11/26/2024 | 9:11:45 AM | sell | $0.4114 | $0.0003994 | 0.4136 | 0.0004016 | 1,029.94 | 0x41...74a8 | |
| 11/26/2024 | 9:11:43 AM | sell | $2.05 | $0.0003995 | 2.06 | 0.0004016 | 5,139.16 | 0x92...0037 | |
| 11/26/2024 | 9:11:36 AM | sell | $4.66 | $0.0003995 | 4.69 | 0.0004017 | 11,678.84 | 0xfe...a034 | |
| 11/26/2024 | 9:09:05 AM | sell | $0.5244 | $0.0003996 | 0.5272 | 0.0004017 | 1,312.32 | 0x38...0d3f | |
| 11/26/2024 | 8:21:54 AM | buy | $1.53 | $0.0004012 | 1.54 | 0.0004033 | 3,835.69 | 0x24...0600 |