- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 193.34M
- Pooled WFTM:
- $17,128.02
SPELL/WFTM price stats on Fantom
As of July 12, 2025, the current price of SPELL token on DEX Spooky Swap is $0.00003399. SPELL price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.30. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $36,209.89. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $13,119.79. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $13,119.79.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $26.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00008876, captured at 1:55 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00003399 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:29:43 AM | buy | $0.03371 | $0.00003399 | 0.08803 | 0.00008876 | 991.75 | 0x02...8304 | |
| 07/11/2025 | 4:05:17 AM | buy | $0.155 | $0.00003399 | 0.4048 | 0.00008876 | 4,561.26 | 0x47...8417 | |
| 07/11/2025 | 2:50:03 AM | buy | $0.04367 | $0.00003415 | 0.1134 | 0.00008876 | 1,278.61 | 0x75...bf53 | |
| 07/10/2025 | 10:38:05 PM | sell | $0.7703 | $0.00003429 | 1.98 | 0.00008841 | 22,460.91 | 0x98...4944 | |
| 07/10/2025 | 10:36:11 PM | sell | $1.19 | $0.00003427 | 3.09 | 0.00008844 | 34,943.77 | 0x9e...1829 | |
| 07/10/2025 | 10:16:32 PM | sell | $1.06 | $0.00003405 | 2.75 | 0.00008847 | 31,175.05 | 0xc3...18f3 | |
| 07/10/2025 | 10:10:14 PM | sell | $1.06 | $0.00003407 | 2.75 | 0.0000885 | 31,186.25 | 0xcc...4c9a | |
| 07/10/2025 | 10:04:15 PM | sell | $2.06 | $0.00003398 | 5.38 | 0.00008854 | 60,774.91 | 0x26...0ae8 | |
| 07/10/2025 | 9:42:54 PM | sell | $3.29 | $0.00003369 | 8.65 | 0.00008861 | 97,665.66 | 0x4c...1633 | |
| 07/10/2025 | 9:31:19 PM | sell | $0.4723 | $0.00003373 | 1.24 | 0.00008866 | 14,002.8 | 0x34...b7ad | |
| 07/10/2025 | 9:30:35 PM | sell | $0.8199 | $0.00003353 | 2.16 | 0.00008868 | 24,451.85 | 0x3c...3877 | |
| 07/10/2025 | 9:30:33 PM | buy | $0.1901 | $0.00003367 | 0.5029 | 0.00008904 | 5,647.71 | 0xd7...3097 | |
| 07/10/2025 | 9:23:32 PM | sell | $1.45 | $0.00003355 | 3.85 | 0.00008874 | 43,466.89 | 0x97...9f72 | |
| 07/10/2025 | 9:23:36 PM | sell | $1.45 | $0.00003354 | 3.84 | 0.0000887 | 43,301.2 | 0x67...37db | |
| 07/10/2025 | 9:22:06 PM | sell | $0.6191 | $0.00003334 | 1.64 | 0.00008877 | 18,569.07 | 0x20...8f28 | |
| 07/10/2025 | 9:19:36 PM | sell | $3.7 | $0.00003326 | 9.89 | 0.00008883 | 111,434.8 | 0x57...1529 | |
| 07/10/2025 | 9:17:46 PM | sell | $0.492 | $0.00003316 | 1.31 | 0.00008889 | 14,838.48 | 0xf7...e921 | |
| 07/10/2025 | 9:17:40 PM | sell | $0.681 | $0.00003306 | 1.83 | 0.00008891 | 20,596.88 | 0x83...e763 | |
| 07/10/2025 | 4:46:42 PM | sell | $1.34 | $0.00003285 | 3.65 | 0.00008894 | 41,055.76 | 0xab...1f1e | |
| 07/10/2025 | 4:42:59 PM | sell | $1.53 | $0.00003287 | 4.15 | 0.00008898 | 46,680.25 | 0x76...2c42 |