WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059148
Price
0.0001884 WFTM
TVL
$2,422.94
MKT CAP
$9.8K
5m
0%
1h
0.00%
4h
-0.36%
24h
-2.06%
Share
TXNS
38
Buys
27
Sells
11
Volume
2
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
132.69M
Pooled WFTM:
$24,959.69

SPELL/WFTM price stats on Fantom

As of May 23, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009148. SPELL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.13. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,763.67. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,422.95. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,422.95.

The total transactions of SPELL/WFTM is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001884, captured at 5:17 AM UTC.

The price of converting 1 SPELL to USD is $0.000009148 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/23/20265:01:29 AMbuy$0.077363$0.0591480.0515170.00018840.0080490x37...613a
05/23/20264:04:41 AMbuy$0.077635$0.0591480.0515730.00018840.0083460xcc...4a35
05/23/20263:05:47 AMbuy$0.07771$0.0591520.0515870.00018840.0084240x3d...0b67
05/23/20262:06:20 AMbuy$0.078034$0.0591520.0516540.00018840.0087780xb5...4154
05/23/20261:04:23 AMbuy$0.07807$0.0591810.0516560.00018840.0087890x60...6219
05/23/202612:02:21 AMbuy$0.077801$0.0592840.0515830.00018840.0084020x28...8986
05/22/202611:03:03 PMbuy$0.077602$0.0593110.0515380.00018840.0081640xb4...d6fd
05/22/202610:09:42 PMbuy$0.0004542$0.0593110.0091950.000188448.780x0a...8ec4
05/22/202610:05:26 PMbuy$0.077857$0.0593110.051590.00018840.0084380xd6...0740
05/22/20269:57:27 PMsell$0.247$0.05927650.000187726,636.320x9a...1b7e
05/22/20269:05:53 PMbuy$0.077925$0.0593150.0516040.00018850.0085080x9e...199b
05/22/20268:05:49 PMbuy$0.078103$0.0593150.051640.00018850.0086980x85...3eea
05/22/20267:04:24 PMbuy$0.077776$0.0593150.0515740.00018850.0083470xac...ceb4
05/22/20266:57:29 PMbuy$0.002529$0.0593150.05120.0001885271.530x89...16f0
05/22/20266:05:28 PMbuy$0.078224$0.059350.0516580.00018850.0087950x91...0f27
05/22/20265:51:28 PMsell$1.15$0.05940223.080.0001879122,812.60xa7...27ef
05/22/20265:50:29 PMsell$0.008796$0.0594110.17580.0001881934.730xa7...39e4
05/22/20265:50:28 PMsell$0.03307$0.0594110.66120.00018813,514.080x7a...cbd7
05/22/20265:50:27 PMsell$0.04566$0.0594120.91280.00018814,851.280xaa...af09
05/22/20265:50:26 PMsell$0.0535$0.0594121.060.00018815,684.540x4d...8ba2