WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059224
Price
0.0001868 WFTM
TVL
$2,458.61
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0.18%
24h
0.23%
Share
TXNS
94
Buys
39
Sells
55
Volume
19
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
133M
Pooled WFTM:
$24,896.59

SPELL/WFTM price stats on Fantom

As of May 8, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009224. SPELL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $19.27. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,844.55. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,458.61. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,458.61.

The total transactions of SPELL/WFTM is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

SPELL/WFTM pool has a trading volume of $19.27 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001868, captured at 12:36 PM UTC.

The price of converting 1 SPELL to USD is $0.000009224 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/08/202612:34:15 PMsell$0.01486$0.0592240.3010.00018681,611.680x80...2795
05/08/202610:33:25 AMsell$0.7524$0.05922815.240.000186981,543.10x8b...89d3
05/08/202610:24:00 AMbuy$0.08515$0.059271.720.00018779,186.040x66...6941
05/08/202610:23:59 AMsell$1.58$0.05924432.030.0001872171,073.710xb1...d099
05/08/202610:23:56 AMbuy$0.2352$0.0592914.760.000188225,317.540x50...4f42
05/08/202610:21:30 AMsell$0.01271$0.0591480.26050.00018741,390.240x54...4624
05/08/202610:21:29 AMsell$0.005035$0.0591480.10310.0001874550.470x1e...8c3a
05/08/20269:50:43 AMsell$0.005895$0.0589880.12290.0001874655.870xaf...87a0
05/08/20268:50:51 AMsell$0.006007$0.0591950.12240.0001874653.310xa6...c1d1
05/08/20268:50:42 AMsell$0.0102$0.0591950.2080.00018741,110.110xba...49af
05/08/20268:50:41 AMsell$0.008118$0.0591950.16540.0001874882.880xb6...f75a
05/08/20268:50:02 AMsell$0.04094$0.0592070.83360.00018744,447.140x43...f539
05/08/20268:49:39 AMsell$0.9818$0.059207200.0001876106,639.170x12...3b62
05/08/20268:26:43 AMsell$0.0216$0.0591160.44490.00018772,369.710xa3...fade
05/08/20268:26:42 AMsell$0.02741$0.0591170.56460.00018773,007.030xb2...9ecd
05/08/20268:21:44 AMsell$2.5$0.05895952.540.0001881279,238.10x26...b580
05/08/20268:21:42 AMsell$0.02344$0.058980.49230.00018852,611.120x37...9515
05/08/20265:26:24 AMsell$0.01123$0.0588660.23890.00018851,267.010x6a...2923
05/08/20265:26:04 AMsell$0.01639$0.0588670.34870.00018851,849.150x27...e1b0
05/08/20265:26:03 AMsell$0.01095$0.0588670.2330.00018851,235.920x0d...24eb