Info about SPELL-WFTM pair
- Pooled SPELL:
- 159.47M
- Pooled WFTM:
- $20,791.3
SPELL/WFTM price stats on Fantom
As of August 17, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004527. SPELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,832.36. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,447.04. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,447.04.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001301, captured at 2:19 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004527 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:41:52 AM | sell | $0.005218 | $0.054527 | 0.1499 | 0.0001301 | 1,152.51 | 0x98...7571 | |
| 08/17/2026 | 1:41:51 AM | sell | $0.005786 | $0.054527 | 0.1662 | 0.0001301 | 1,277.84 | 0xcc...d811 | |
| 08/17/2026 | 1:38:00 AM | sell | $0.008207 | $0.054528 | 0.2358 | 0.0001301 | 1,812.66 | 0x72...1fde | |
| 08/17/2026 | 1:37:48 AM | sell | $0.006591 | $0.054528 | 0.1894 | 0.0001301 | 1,455.59 | 0x0b...6c7b | |
| 08/17/2026 | 1:37:49 AM | sell | $0.005672 | $0.054528 | 0.1629 | 0.0001301 | 1,252.62 | 0xda...0bb2 | |
| 08/17/2026 | 1:32:50 AM | sell | $0.006536 | $0.054528 | 0.1878 | 0.0001301 | 1,443.43 | 0x24...40fa | |
| 08/17/2026 | 1:32:31 AM | buy | $0.1739 | $0.054545 | 5 | 0.0001306 | 38,279.1 | 0x05...7932 | |
| 08/17/2026 | 1:32:11 AM | buy | $0.4457 | $0.054541 | 12.81 | 0.0001305 | 98,161.76 | 0x04...833a | |
| 08/17/2026 | 1:32:07 AM | buy | $0.006454 | $0.054538 | 0.1854 | 0.0001304 | 1,422.21 | 0xb3...4949 | |
| 08/17/2026 | 1:32:06 AM | buy | $0.0397 | $0.054538 | 1.14 | 0.0001304 | 8,749.12 | 0xb3...0dd9 | |
| 08/17/2026 | 1:32:01 AM | buy | $0.06594 | $0.054537 | 1.89 | 0.0001303 | 14,532.52 | 0x10...67f8 | |
| 08/17/2026 | 12:53:06 AM | sell | $0.1748 | $0.05452 | 5.02 | 0.0001298 | 38,681.77 | 0x34...44df | |
| 08/16/2026 | 9:15:19 PM | sell | $0.005409 | $0.054495 | 0.1563 | 0.0001299 | 1,203.32 | 0x02...faf8 | |
| 08/16/2026 | 9:14:35 PM | sell | $0.005138 | $0.054527 | 0.1474 | 0.0001299 | 1,134.98 | 0x85...e2f2 | |
| 08/16/2026 | 9:13:35 PM | sell | $0.006193 | $0.054532 | 0.1775 | 0.0001299 | 1,366.45 | 0xbd...9d73 | |
| 08/16/2026 | 5:49:41 PM | buy | $0.1192 | $0.054635 | 3.35 | 0.0001304 | 25,725.5 | 0xd5...a424 | |
| 08/16/2026 | 4:40:58 PM | sell | $0.1779 | $0.054617 | 5 | 0.0001299 | 38,542.59 | 0x27...a77c | |
| 08/16/2026 | 4:40:28 PM | buy | $0.02826 | $0.054637 | 0.7952 | 0.0001304 | 6,094.98 | 0xa6...ba4f | |
| 08/16/2026 | 4:38:27 PM | buy | $0.1602 | $0.054598 | 4.54 | 0.0001304 | 34,843.96 | 0xbe...de75 | |
| 08/16/2026 | 4:35:40 PM | buy | $0.1147 | $0.054617 | 3.24 | 0.0001303 | 24,849.1 | 0x0f...c777 |