Info about SPELL-WFTM pair
- Pooled SPELL:
- 132.38M
- Pooled WFTM:
- $25,016.2
SPELL/WFTM price stats on Fantom
As of May 18, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009048. SPELL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.79. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,657.39. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,391.09. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,391.09.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001893, captured at 2:56 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009048 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:04:59 AM | buy | $0.077975 | $0.059048 | 0.051668 | 0.0001893 | 0.008813 | 0x00...ee20 | |
| 05/18/2026 | 1:02:33 AM | buy | $0.077541 | $0.059077 | 0.051573 | 0.0001893 | 0.008308 | 0x35...0abb | |
| 05/18/2026 | 12:18:58 AM | buy | $0.1919 | $0.059232 | 3.93 | 0.0001893 | 20,786.54 | 0xe2...9525 | |
| 05/18/2026 | 12:03:42 AM | buy | $0.077759 | $0.059145 | 0.051606 | 0.0001892 | 0.008484 | 0xc2...a0bf | |
| 05/17/2026 | 11:03:37 PM | buy | $0.078103 | $0.059219 | 0.051663 | 0.0001892 | 0.008789 | 0xe6...e6b5 | |
| 05/17/2026 | 10:01:22 PM | buy | $0.077721 | $0.059265 | 0.051577 | 0.0001892 | 0.008333 | 0x7d...3fcf | |
| 05/17/2026 | 9:39:18 PM | sell | $0.007141 | $0.059225 | 0.1459 | 0.0001885 | 774.08 | 0xd2...a6bf | |
| 05/17/2026 | 9:39:17 PM | sell | $0.02058 | $0.059225 | 0.4206 | 0.0001885 | 2,231.38 | 0x1d...a710 | |
| 05/17/2026 | 9:39:17 PM | sell | $0.04048 | $0.059226 | 0.8272 | 0.0001885 | 4,387.68 | 0xa3...c7c5 | |
| 05/17/2026 | 9:38:34 PM | buy | $0.259 | $0.059214 | 5.32 | 0.0001892 | 28,116.74 | 0x0d...4c75 | |
| 05/17/2026 | 9:36:14 PM | buy | $0.06309 | $0.059168 | 1.3 | 0.0001892 | 6,881.84 | 0xf2...ef17 | |
| 05/17/2026 | 9:35:01 PM | buy | $0.1357 | $0.059152 | 2.8 | 0.0001891 | 14,835 | 0x3d...8237 | |
| 05/17/2026 | 9:05:22 PM | sell | $0.01471 | $0.059054 | 0.3061 | 0.0001884 | 1,624.68 | 0x74...ba92 | |
| 05/17/2026 | 9:02:21 PM | buy | $0.07727 | $0.059091 | 0.051512 | 0.0001891 | 0.007996 | 0x9e...f541 | |
| 05/17/2026 | 8:31:40 PM | buy | $0.2002 | $0.059089 | 4.16 | 0.0001891 | 22,025.87 | 0xdf...7ea0 | |
| 05/17/2026 | 8:29:40 PM | buy | $0.2447 | $0.059062 | 5.1 | 0.000189 | 27,004.66 | 0xec...e2c7 | |
| 05/17/2026 | 8:05:46 PM | buy | $0.07809 | $0.058972 | 0.051704 | 0.000189 | 0.009016 | 0x0b...b0db | |
| 05/17/2026 | 8:03:43 PM | sell | $0.00794 | $0.058936 | 0.1672 | 0.0001882 | 888.56 | 0xe5...3893 | |
| 05/17/2026 | 7:02:00 PM | buy | $0.077184 | $0.059146 | 0.051484 | 0.000189 | 0.007854 | 0xa0...f9a5 | |
| 05/17/2026 | 6:06:28 PM | buy | $0.078271 | $0.059146 | 0.051709 | 0.000189 | 0.009043 | 0x08...ea96 |