WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059056
Price
0.0001908 WFTM
TVL
$2,383.4
MKT CAP
$9.7K
5m
0%
1h
0.35%
4h
0.47%
24h
0.39%
Share
TXNS
80
Buys
50
Sells
30
Volume
8
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
131.86M
Pooled WFTM:
$25,116.88

SPELL/WFTM price stats on Fantom

As of May 19, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000009056. SPELL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7.52. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,664.97. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $2,383.40. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $2,383.40.

The total transactions of SPELL/WFTM is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.

SPELL/WFTM pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001908, captured at 4:04 AM UTC.

The price of converting 1 SPELL to USD is $0.000009056 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/19/20264:03:32 AMbuy$0.077281$0.0590560.0515340.00019080.008040xf2...0b49
05/19/20263:25:30 AMsell$0.02606$0.0589010.55660.00019012,927.90x14...0817
05/19/20263:24:18 AMsell$0.8166$0.05902317.210.000190290,508.180xfa...d41c
05/19/20263:06:05 AMbuy$0.077781$0.0590240.0516480.00019110.0086220x5b...3e5c
05/19/20262:04:23 AMbuy$0.077568$0.0589540.0516150.00019110.0084520x08...534f
05/19/20261:05:09 AMsell$0.01047$0.0589590.22260.00019031,169.340xe4...d958
05/19/20261:04:57 AMsell$0.005189$0.058960.11020.0001903579.220xce...7f86
05/19/20261:04:56 AMsell$0.0184$0.058960.3910.00019032,054.10x45...cbdd
05/19/20261:03:54 AMbuy$0.077701$0.0589960.0516360.00019110.008560xd2...a368
05/19/202612:02:38 AMbuy$0.077226$0.0590130.0515320.00019110.0080160x98...df45
05/18/202611:05:16 PMbuy$0.077511$0.0590130.0515920.00019110.0083330x66...d7e4
05/18/202610:05:38 PMbuy$0.077823$0.0590130.0516590.00019110.0086790xe7...e9f1
05/18/20269:50:43 PMsell$0.01187$0.0589770.25170.00019031,322.150x29...9892
05/18/20269:50:20 PMsell$0.0212$0.0589780.44970.00019032,362.340xc6...ea33
05/18/20269:03:31 PMbuy$0.077276$0.0590790.0515320.00019110.0080140xfc...ea98
05/18/20268:42:31 PMsell$0.01101$0.0591030.23030.00019041,209.720x37...3960
05/18/20268:06:10 PMbuy$0.077966$0.0590610.051680.00019110.008790xf5...b289
05/18/20267:03:15 PMbuy$0.077575$0.0590610.0515980.00019110.008360xec...8324
05/18/20266:03:25 PMbuy$0.077479$0.059080.0515740.00019110.0082370x4b...a7ee
05/18/20265:28:22 PMsell$0.03652$0.0590440.7690.00019044,038.750x37...4d46