WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0000125
Price
0.0001683 WFTM
TVL
$3,505.6
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-7.22%
Share
TXNS
9
Buys
9
Sells
0
Volume
13
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
140.35M
Pooled WFTM:
$23,594.62

SPELL/WFTM price stats on Fantom

As of February 15, 2026, the current price of SPELL token on DEX Spooky Swap is $0.0000125. SPELL price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.18. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $13,344.05. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $3,505.60. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $3,505.60.

The total transactions of SPELL/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $13.18 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001683, captured at 10:12 AM UTC.

The price of converting 1 SPELL to USD is $0.0000125 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/15/20264:39:06 AMbuy$1.52$0.000012520.490.0001683121,747.32
0x091...2A9a
0x0a...a262
02/15/20264:38:59 AMbuy$2.01$0.0000123727.40.0001679163,163.08
0x091...2A9a
0x77...d5f5
02/15/20264:38:42 AMbuy$0.9878$0.0000123513.40.000167679,951.72
0x06e...309A
0x5d...af13
02/15/20264:23:57 AMbuy$2.08$0.0000132226.380.0001673157,647.38
0x091...2A9a
0xb0...5e2c
02/15/20264:23:49 AMbuy$0.0325$0.000013150.41120.00016642,470.69
0xf02...EEEE
0x60...e6b0
02/15/20264:23:49 AMbuy$4.19$0.0000131853.120.0001668318,436.69
0x091...2A9a
0x39...bd1d
02/15/20264:23:03 AMbuy$0.285$0.000013483.510.000166421,128.39
0x33a...4444
0x32...7dca
02/15/20264:22:58 AMbuy$1.58$0.0000134719.580.0001662117,783.35
0x014...5D3e
0xa1...69fc
02/15/20264:22:55 AMbuy$0.4615$0.000013465.690.00016634,284.38
0xc7D...9999
0x35...4846
02/14/20264:34:28 AMbuy$0.03067$0.000014280.35640.0001662,147.06
0x30b...7777
0x75...a5f2
02/14/20264:34:26 AMbuy$0.08177$0.000014280.95020.0001665,723.49
0xFcF...DDDD
0x90...5a23
02/14/20264:34:25 AMbuy$0.01268$0.000014280.14730.000166887.7
0xA9C...BBBB
0x60...4deb
02/14/20264:34:21 AMbuy$0.06136$0.000014280.71310.0001664,295.72
0x30b...7777
0xbb...5a09
02/14/20264:34:20 AMsell$3.8$0.0000142544.240.0001656267,068.33
0x15E...2A3c
0xab...9358
02/13/202611:05:10 PMbuy$0.04379$0.000014270.5110.00016663,067
0xC62...5555
0x19...0e5d
02/13/20269:03:23 PMbuy$0.1222$0.000014221.430.00016668,591.47
0x76b...8888
0x47...b63a
02/13/20266:02:02 PMbuy$0.06062$0.000014080.71690.00016664,303.07
0xA9C...BBBB
0xa5...10bd
02/12/20269:53:04 PMbuy$0.06065$0.000013780.73320.00016654,401.67
0xA2F...aaaa
0x87...06e6
02/11/20263:27:29 PMbuy$0.04013$0.000013680.48870.00016652,933.84
0xC62...5555
0x45...5fe2
02/11/202611:38:59 AMbuy$0.01068$0.000013630.13050.0001665783.65
0xA9C...BBBB
0x62...aa41