WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.054599
Price
0.0001149 WFTM
TVL
$1,562.07
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
19
Buys
1
Sells
18
Volume
4
Telegram price alerts
Pair:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
169.51M
Pooled WFTM:
$19,527.38

SPELL/WFTM price stats on Fantom

As of September 28, 2026, the current price of SPELL token on DEX Spooky Swap is $0.000004599. SPELL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.58. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,908.90. The liquidity pool contract is 0x78f82c16992932EfDd18d93f889141CcF326DBc2 with total value locked (TVL) of $1,562.08. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 is $1,562.08.

The total transactions of SPELL/WFTM is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

SPELL/WFTM pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001149, captured at 9:34 PM UTC.

The price of converting 1 SPELL to USD is $0.000004599 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/28/20262:06:06 PMsell$0.2084$0.0545995.210.000114945,321.6
0x0C9...d1ee
0x42...2a75
09/28/20261:16:22 PMsell$0.2495$0.0546026.240.00011554,230.39
0x0fF...a8cF
0xfe...8a93
09/28/202612:16:43 PMsell$0.2715$0.0546056.780.000115158,956.39
0x062...eF2B
0x9c...5647
09/28/202612:16:33 PMsell$0.09528$0.0546072.380.000115120,679.42
0x080...8cF3
0x7c...ba39
09/28/202612:16:22 PMsell$0.1702$0.0546094.250.000115236,932.55
0x128...44dB
0x7b...9a83
09/28/202612:03:39 PMsell$0.1027$0.054612.560.000115222,289.45
0x0a8...342A
0xad...d1de
09/28/202612:03:40 PMbuy$0.005226$0.0546280.13060.00011571,129.07
0x185...C183
0x64...cf81
09/28/202612:03:21 PMsell$0.1853$0.0546124.630.000115340,194.79
0x185...C183
0x1d...85fe
09/28/202611:51:42 AMsell$0.1192$0.0546142.980.000115325,850.65
0x037...8dE3
0xb3...99e3
09/28/202611:51:35 AMsell$0.3048$0.0546167.620.000115466,039.74
0x037...8dE3
0xf0...836a
09/28/20267:34:30 AMsell$0.8881$0.0546322.170.0001156191,792.26
0x063...49C4
0x77...4b0e
09/28/20267:34:29 AMsell$0.5401$0.05463913.480.0001158116,425.94
0x063...49C4
0xeb...4b04
09/28/20267:28:35 AMsell$0.005874$0.0546420.14660.00011581,265.53
0x021...4D53
0x4f...5e22
09/28/20267:28:34 AMsell$0.00515$0.0546420.12850.00011581,109.51
0x164...8847
0xe4...8051
09/28/20267:09:44 AMsell$0.2032$0.0546435.070.000115943,773.37
0x7e0...82E2
0x17...5a06
09/28/20267:09:40 AMsell$0.2013$0.0546455.020.000115943,329.96
0x7e0...82E2
0x35...1118
09/28/20265:33:01 AMsell$0.007179$0.0546660.17840.0001161,538.54
0x021...4D53
0x71...ed4e
09/28/20265:32:58 AMsell$0.005969$0.0546660.14840.0001161,279.14
0x14c...bF1f
0xa9...815b
09/28/20265:01:43 AMsell$0.007286$0.0546660.18110.0001161,561.38
0x098...3a17
0x49...4ae3
09/27/202612:53:03 PMbuy$0.008244$0.0546080.20830.00011641,789.01
0x17F...115C
0x69...3960