- WhatToFarm
- Fantom
- Spooky Swap
- SPEEDY-WFTM LPs
Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 370.66B
- Pooled WFTM:
- $49,968.02
SPEEDY/WFTM price stats on Fantom
As of January 22, 2025, the current price of SPEEDY token on DEX Spooky Swap is $0.00000008135. SPEEDY price is up 17.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.80. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $81,107.68. The liquidity pool contract is 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa with total value locked (TVL) of $60,127.19. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa is $60,127.19.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.0000001352, captured at 1:07 AM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.00000008135 today.
SPEEDY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:50:58 PM | buy | $0.01588 | $0.078135 | 0.0264 | 0.061352 | 195,270.43 | 0x85...fd0b | |
| 01/21/2025 | 4:11:55 PM | sell | $0.2901 | $0.078376 | 0.4659 | 0.061345 | 3.46M | 0x48...4a63 | |
| 01/21/2025 | 4:09:36 PM | buy | $9.35 | $0.078482 | 14.89 | 0.061351 | 110.23M | 0x35...f761 | |
| 01/21/2025 | 12:11:59 PM | sell | $1.15 | $0.077729 | 2.01 | 0.061344 | 15M | 0x8b...34a6 | |
| 01/21/2025 | 9:42:48 AM | buy | $0.1453 | $0.077565 | 0.2593 | 0.06135 | 1.92M | 0xbe...2571 | |
| 01/21/2025 | 8:09:49 AM | buy | $0.1576 | $0.077741 | 0.2749 | 0.06135 | 2.04M | 0x86...97c4 | |
| 01/21/2025 | 7:02:38 AM | sell | $0.4491 | $0.078082 | 0.7472 | 0.061344 | 5.56M | 0x36...3ad2 | |
| 01/21/2025 | 6:54:43 AM | sell | $0.1368 | $0.077728 | 0.2381 | 0.061344 | 1.77M | 0xe0...392d | |
| 01/21/2025 | 6:54:41 AM | sell | $0.1315 | $0.077728 | 0.2288 | 0.061344 | 1.7M | 0x80...6665 | |
| 01/21/2025 | 6:54:20 AM | sell | $7.71 | $0.077718 | 13.45 | 0.061345 | 100M | 0x12...9893 | |
| 01/21/2025 | 12:58:31 AM | buy | $0.1382 | $0.076794 | 0.2749 | 0.06135 | 2.04M | 0x4f...1b04 | |
| 01/20/2025 | 10:04:06 PM | buy | $0.1028 | $0.076943 | 0.2001 | 0.06135 | 1.48M | 0x7c...a0a5 | |
| 01/20/2025 | 6:26:40 PM | buy | $0.09906 | $0.07711 | 0.1881 | 0.06135 | 1.39M | 0x1f...51f4 | |
| 01/20/2025 | 6:09:21 PM | sell | $25.38 | $0.077119 | 48 | 0.061346 | 356.49M | 0x75...c6e8 | |
| 01/20/2025 | 5:33:44 PM | buy | $0.1438 | $0.077079 | 0.2749 | 0.061353 | 2.03M | 0x84...c5c7 | |
| 01/20/2025 | 4:15:30 PM | buy | $0.08718 | $0.077326 | 0.161 | 0.061353 | 1.19M | 0x62...146e | |
| 01/20/2025 | 3:49:31 PM | buy | $0.01653 | $0.077459 | 0.03003 | 0.061354 | 221,729.38 | 0xa9...92e4 | |
| 01/20/2025 | 3:14:16 PM | sell | $18.43 | $0.077487 | 33.22 | 0.061348 | 246.28M | 0x6d...30cb | |
| 01/20/2025 | 1:45:54 PM | buy | $0.1261 | $0.077445 | 0.2296 | 0.061355 | 1.69M | 0x36...cf08 | |
| 01/20/2025 | 12:19:21 PM | sell | $11.31 | $0.077558 | 20.22 | 0.06135 | 149.74M | 0x42...aea3 |