- WhatToFarm
- Fantom
- Spooky Swap
- SPEEDY-WFTM LPs
Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 49.16B
- Pooled WFTM:
- $342,444.99
SPEEDY/WFTM price stats on Fantom
As of May 2, 2024, the current price of SPEEDY token on DEX Spooky Swap is $0.000004632. SPEEDY price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $180,981.37. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $4,618,431.41. The liquidity pool contract is 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa with total value locked (TVL) of $454,125.23. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa is $454,125.23.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 763 in the last 24 hours, 395 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $180,981.37 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.000006986, captured at 1:46 AM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.000004632 today.
SPEEDY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:44:30 AM | buy | $10.03 | $0.054632 | 15.13 | 0.056986 | 2 165 253.11 | 0x7d...6490 | |
| 2024.05.02 | 1:44:22 AM | buy | $10.03 | $0.054632 | 15.13 | 0.056985 | 2 165 253.11 | 0x1d...432c | |
| 2024.05.02 | 1:42:50 AM | buy | $109.38 | $0.054623 | 165.18 | 0.056982 | 23 659 803.11 | 0xe3...e54a | |
| 2024.05.02 | 1:42:43 AM | buy | $73.41 | $0.054619 | 110.86 | 0.056976 | 15 891 317.60 | 0xa8...53ad | |
| 2024.05.02 | 1:42:36 AM | buy | $109.38 | $0.054616 | 165.18 | 0.05697 | 23 697 948.63 | 0xe7...5335 | |
| 2024.05.02 | 1:41:16 AM | sell | $44.34 | $0.054585 | 66.00 | 0.056927 | 9 672 124.00 | 0x53...eaa3 | |
| 2024.05.02 | 1:35:25 AM | sell | $132.36 | $0.054592 | 200.00 | 0.056939 | 28 822 383.54 | 0x98...4d6b | |
| 2024.05.02 | 1:29:20 AM | buy | $509.41 | $0.054637 | 764.09 | 0.056955 | 109 855 717.97 | 0xbe...65e3 | |
| 2024.05.02 | 1:29:20 AM | sell | $507.15 | $0.054619 | 760.69 | 0.056928 | 109 805 770.87 | 0xfb...cdd5 | |
| 2024.05.02 | 1:29:20 AM | sell | $509.41 | $0.054639 | 764.09 | 0.056959 | 109 805 770.87 | 0x42...14aa | |
| 2024.05.02 | 1:26:19 AM | buy | $888.43 | $0.05465 | 1 332.58 | 0.056975 | 191 054 662.19 | 0x3e...8527 | |
| 2024.05.02 | 1:26:11 AM | buy | $1.43 | $0.054632 | 2.15 | 0.056948 | 309 468.70 | 0x63...0a9d | |
| 2024.05.02 | 1:26:11 AM | buy | $276.22 | $0.054626 | 414.31 | 0.056939 | 59 708 220.19 | 0xe0...46f1 | |
| 2024.05.02 | 1:26:11 AM | buy | $5.80 | $0.054632 | 8.69 | 0.056948 | 1 251 424.11 | 0x49...c4e5 | |
| 2024.05.02 | 1:26:11 AM | sell | $888.43 | $0.054697 | 1 332.58 | 0.057045 | 189 158 691.69 | 0x0b...ed47 | |
| 2024.05.02 | 1:26:11 AM | sell | $2 155.78 | $0.054635 | 3 233.53 | 0.056952 | 465 149 083.41 | 0xcd...04c4 | |
| 2024.05.02 | 1:26:11 AM | buy | $276.22 | $0.054615 | 414.31 | 0.056922 | 59 853 238.19 | 0x73...eef2 | |
| 2024.05.02 | 1:26:05 AM | sell | $98.12 | $0.054712 | 147.18 | 0.057068 | 20 823 142.00 | 0x79...6cff | |
| 2024.05.02 | 1:25:05 AM | buy | $504.42 | $0.054727 | 756.60 | 0.057091 | 106 699 992.40 | 0x76...4355 | |
| 2024.05.02 | 1:25:05 AM | sell | $501.72 | $0.054704 | 752.55 | 0.057056 | 106 660 831.00 | 0xc4...c006 |