Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 389.79B
- Pooled WFTM:
- $47,532.06
SPEEDY/WFTM price stats on Fantom
As of April 23, 2025, the current price of SPEEDY token on DEX Spooky Swap is $0.0000000647. SPEEDY price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.48. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $64,833.27. The liquidity pool contract is 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa with total value locked (TVL) of $50,542.68. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa is $50,542.68.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.0000001216, captured at 2:50 PM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.0000000647 today.
SPEEDY-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 1:35:03 PM | sell | $0.115 | $0.07647 | 0.2163 | 0.061216 | 1.78M | 0x1a...7334 | |
04/23/2025 | 1:32:09 PM | sell | $0.1035 | $0.07647 | 0.1947 | 0.061217 | 1.6M | 0x79...4290 | |
04/22/2025 | 11:08:20 PM | sell | $0.07473 | $0.076173 | 0.1473 | 0.061217 | 1.21M | 0xbd...26b0 | |
04/22/2025 | 9:52:20 PM | sell | $0.08947 | $0.076095 | 0.1786 | 0.061217 | 1.47M | 0xe1...c8ad | |
04/22/2025 | 9:51:57 PM | sell | $0.09647 | $0.076095 | 0.1926 | 0.061217 | 1.58M | 0xd2...6587 | |
04/21/2025 | 3:00:22 AM | sell | $4.17 | $0.075844 | 8.69 | 0.061217 | 71.45M | 0xd3...3156 | |
04/19/2025 | 12:21:23 AM | buy | $0.09725 | $0.075567 | 0.2135 | 0.061222 | 1.75M | 0xa1...b63f | |
04/16/2025 | 5:53:20 PM | sell | $0.00868 | $0.07564 | 0.01873 | 0.061217 | 153,906.98 | 0x2b...e714 | |
04/16/2025 | 8:13:08 AM | buy | $0.08228 | $0.075668 | 0.1774 | 0.061222 | 1.45M | 0xd2...7edc | |
04/16/2025 | 5:30:44 AM | sell | $3.25 | $0.075716 | 6.93 | 0.061217 | 56.99M | 0xe1...92da | |
04/16/2025 | 12:10:40 AM | buy | $0.08623 | $0.075756 | 0.1831 | 0.061222 | 1.5M | 0xd2...2faa | |
04/12/2025 | 10:55:35 PM | sell | $22.37 | $0.076467 | 42.13 | 0.061217 | 346.01M | 0x05...7e75 | |
04/12/2025 | 12:26:17 PM | sell | $0.1806 | $0.0763 | 0.3497 | 0.061219 | 2.87M | 0xc1...fb67 | |
04/11/2025 | 6:35:18 PM | sell | $35.45 | $0.075945 | 72.87 | 0.061221 | 596.39M | 0x54...6c73 | |
04/09/2025 | 8:53:43 PM | sell | $0.1153 | $0.075921 | 0.2384 | 0.061223 | 1.95M | 0xae...057c | |
04/09/2025 | 8:53:05 PM | sell | $0.133 | $0.075909 | 0.2755 | 0.061223 | 2.25M | 0x0f...415f | |
04/09/2025 | 6:29:38 PM | sell | $0.1017 | $0.075707 | 0.2181 | 0.061223 | 1.78M | 0xd2...31a0 | |
04/09/2025 | 5:59:10 PM | sell | $0.1119 | $0.075601 | 0.2446 | 0.061223 | 2M | 0xe7...7ac8 | |
04/09/2025 | 5:34:41 PM | sell | $0.09244 | $0.075426 | 0.2085 | 0.061223 | 1.7M | 0xfb...62e9 | |
04/09/2025 | 5:26:42 PM | sell | $0.1125 | $0.075355 | 0.2571 | 0.061223 | 2.1M | 0x83...eae3 |