- WhatToFarm
- Fantom
- Spooky Swap
- SPEED-WFTM LPs
Info about SPEED-WFTM pair
- Pooled SPEED:
- 118.6B
- Pooled WFTM:
- $59,106.32
SPEED/WFTM price stats on Fantom
As of May 8, 2024, the current price of SPEED token on DEX Spooky Swap is $0.0000003333. SPEED price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,058.52. SPEED token contract is 0x11E9Ced89099A539897a73CECF0ba9453A639867 with a market cap $221,815.95. The liquidity pool contract is 0x1E194205AF38db4a25262068Aac67faAf13857B1 with total value locked (TVL) of $78,921.32. The SPEED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEED/WFTM now?
The current liquidity of SPEED/WFTM with the contract address 0x1E194205AF38db4a25262068Aac67faAf13857B1 is $78,921.32.
How many transactions are there in the SPEED/WFTM pool in the last 24 hours?
The total transactions of SPEED/WFTM is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPEED/WFTM pool in the last 24 hours?
SPEED/WFTM pool has a trading volume of $3,058.52 in the last 24 hours.
What is the exchange rate of 1 SPEED to WFTM?
The exchange rate of 1 SPEED to WFTM is 0.0000004992, captured at 12:32 PM UTC.
How much is 1 SPEED in dollars?
The price of converting 1 SPEED to USD is $0.0000003333 today.
SPEED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:10:31 AM | buy | $13.52 | $0.063333 | 20.25 | 0.064992 | 40 567 003.81 | 0x94...e58a | |
| 2024.05.08 | 5:10:31 AM | sell | $99.24 | $0.063327 | 148.65 | 0.064983 | 298 321 633.83 | 0x6b...4793 | |
| 2024.05.08 | 5:08:21 AM | buy | $12.49 | $0.063347 | 18.70 | 0.065014 | 37 303 209.88 | 0xf7...6346 | |
| 2024.05.08 | 5:08:21 AM | sell | $88.87 | $0.06334 | 133.12 | 0.065004 | 266 046 912.61 | 0xf5...5d1b | |
| 2024.05.07 | 7:37:13 PM | buy | $83.28 | $0.063474 | 120.44 | 0.065025 | 239 700 510.92 | 0x4c...3c6e | |
| 2024.05.07 | 7:37:13 PM | sell | $721.67 | $0.063514 | 1 043.72 | 0.065083 | 2 053 513 093.54 | 0x59...2e54 | |
| 2024.05.07 | 7:10:19 PM | sell | $196.49 | $0.063593 | 284.18 | 0.065197 | 546 859 624.97 | 0x7d...6b2f | |
| 2024.05.07 | 6:43:19 PM | buy | $103.72 | $0.063616 | 150.00 | 0.065229 | 286 856 430.17 | 0x06...5cc9 | |
| 2024.05.07 | 6:38:31 PM | sell | $1 185.31 | $0.063702 | 1 710.55 | 0.065343 | 3 201 629 942.45 | 0x52...7601 | |
| 2024.05.07 | 6:19:52 PM | sell | $109.64 | $0.063847 | 156.96 | 0.065508 | 284 971 500.00 | 0x74...4e40 | |
| 2024.05.07 | 6:06:51 PM | sell | $50.13 | $0.063867 | 71.68 | 0.065528 | 129 660 839.71 | 0x8e...3201 | |
| 2024.05.07 | 3:59:11 PM | buy | $2.11 | $0.063907 | 3.00 | 0.065557 | 5 399 055.86 | 0xc2...deba | |
| 2024.05.07 | 2:25:11 PM | sell | $102.23 | $0.063861 | 146.89 | 0.065547 | 264 804 651.68 | 0x27...28db | |
| 2024.05.07 | 1:59:35 PM | buy | $194.88 | $0.063868 | 280.00 | 0.065557 | 503 824 871.37 | 0x32...e563 | |
| 2024.05.07 | 1:48:10 PM | buy | $13.99 | $0.063871 | 19.00 | 0.065531 | 36 157 151.45 | 0x68...14ac | |
| 2024.05.07 | 1:46:34 PM | sell | $45.90 | $0.063858 | 65.60 | 0.065513 | 118 988 100.00 | 0x4b...297d | |
| 2024.05.07 | 12:20:08 PM | sell | $14.31 | $0.06386 | 20.47 | 0.06552 | 37 084 764.27 | 0x6b...fcaa | |
| 2024.05.07 | 11:55:25 AM | sell | $14.19 | $0.063862 | 20.29 | 0.065524 | 36 736 002.90 | 0xe4...32bf | |
| 2024.05.07 | 9:13:35 AM | sell | $5.85 | $0.0639 | 8.29 | 0.065527 | 14 998 500.00 | 0x7d...5430 | |
| 2024.05.07 | 7:09:56 AM | buy | $0.69 | $0.063812 | 1.00 | 0.065549 | 1 801 990.68 | 0x38...7919 |