- WhatToFarm
- Fantom
- Spooky Swap
- SPACE-WFTM LPs
Info about SPACE-WFTM pair
- Pooled SPACE:
- 651,884.47
- Pooled WFTM:
- $6,063.09
SPACE/WFTM price stats on Fantom
As of November 19, 2024, the current price of SPACE token on DEX Spooky Swap is $0.006556. SPACE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.09. SPACE token contract is 0x5f7F94a1dd7b15594d17543BEB8B30b111DD464c with a market cap $42,042.12. The liquidity pool contract is 0xfaC555103BD89b338F3E68F5c8cb54Ca8B256CD7 with total value locked (TVL) of $8,565.19. The SPACE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPACE/WFTM now?
The current liquidity of SPACE/WFTM with the contract address 0xfaC555103BD89b338F3E68F5c8cb54Ca8B256CD7 is $8,565.19.
How many transactions are there in the SPACE/WFTM pool in the last 24 hours?
The total transactions of SPACE/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WFTM pool in the last 24 hours?
SPACE/WFTM pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 SPACE to WFTM?
The exchange rate of 1 SPACE to WFTM is 0.009282, captured at 1:44 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.006556 today.
SPACE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:21:14 AM | sell | $0.1232 | $0.006556 | 0.1745 | 0.009282 | 18.8 | 0xd2...bb6a | |
| 11/18/2024 | 10:57:00 PM | sell | $22.96 | $0.006592 | 32.51 | 0.009332 | 3,483.49 | 0x66...58d9 | |
| 11/11/2024 | 1:47:29 PM | buy | $76.55 | $0.007373 | 98.09 | 0.009448 | 10,381.79 | 0x7d...7b17 | |
| 11/11/2024 | 12:59:29 PM | buy | $0.1806 | $0.007249 | 0.2315 | 0.009289 | 24.92 | 0x82...9861 | |
| 11/11/2024 | 12:59:29 PM | sell | $132.52 | $0.007414 | 169.82 | 0.009501 | 17,874.05 | 0xb7...aab5 | |
| 11/11/2024 | 12:59:29 PM | buy | $0.1289 | $0.007248 | 0.1652 | 0.009288 | 17.79 | 0x29...7b43 | |
| 11/11/2024 | 4:57:10 AM | sell | $0.5286 | $0.007622 | 0.6773 | 0.009768 | 69.34 | 0xdc...ae78 | |
| 11/08/2024 | 12:27:39 AM | sell | $0.9439 | $0.007691 | 1.29 | 0.01054 | 122.73 | 0xb0...dd09 | |
| 11/08/2024 | 12:01:28 AM | buy | $0.08587 | $0.007687 | 0.1184 | 0.0106 | 11.17 | 0x70...8436 | |
| 11/07/2024 | 9:37:41 PM | buy | $0.1628 | $0.007747 | 0.2227 | 0.0106 | 21.01 | 0x18...a55c | |
| 11/07/2024 | 9:37:41 PM | sell | $78.33 | $0.007834 | 107.18 | 0.01071 | 9,999.73 | 0x6d...8df2 | |
| 11/07/2024 | 9:36:55 AM | sell | $62.28 | $0.007786 | 88.37 | 0.01104 | 8,000 | 0x5a...49ff | |
| 11/07/2024 | 12:18:10 AM | sell | $0.1914 | $0.007786 | 0.2752 | 0.01119 | 24.59 | 0x97...8b65 | |
| 11/06/2024 | 11:54:54 PM | buy | $0.07755 | $0.007745 | 0.1125 | 0.01123 | 10.01 | 0x31...6209 | |
| 11/06/2024 | 10:48:45 PM | buy | $0.1815 | $0.007821 | 0.2607 | 0.01123 | 23.2 | 0xfb...f415 | |
| 11/06/2024 | 10:48:44 PM | sell | $79.05 | $0.007911 | 113.57 | 0.01136 | 9,992.36 | 0xda...f390 | |
| 11/06/2024 | 10:39:42 PM | buy | $5.81 | $0.00798 | 8.46 | 0.01161 | 728.8 | 0x1d...8020 | |
| 11/06/2024 | 7:28:31 PM | sell | $15.75 | $0.007875 | 23.15 | 0.01157 | 2,000 | 0x2e...88cc | |
| 11/06/2024 | 5:11:04 PM | sell | $78.59 | $0.007859 | 118.02 | 0.0118 | 9,999.73 | 0x60...f729 | |
| 11/06/2024 | 4:19:09 PM | sell | $0.1631 | $0.007836 | 0.2501 | 0.01201 | 20.82 | 0x81...e0b8 |