- WhatToFarm
- Fantom
- Spooky Swap
- SPACE-WFTM LPs
Info about SPACE-WFTM pair
- Pooled SPACE:
- 714,872.33
- Pooled WFTM:
- $10,458.84
SPACE/WFTM price stats on Fantom
As of May 17, 2024, the current price of SPACE token on DEX Spooky Swap is $0.01174. SPACE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $280.87. SPACE token contract is 0x5f7F94a1dd7b15594d17543BEB8B30b111DD464c with a market cap $75,302.53. The liquidity pool contract is 0xfaC555103BD89b338F3E68F5c8cb54Ca8B256CD7 with total value locked (TVL) of $16,823.63. The SPACE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPACE/WFTM now?
The current liquidity of SPACE/WFTM with the contract address 0xfaC555103BD89b338F3E68F5c8cb54Ca8B256CD7 is $16,823.63.
How many transactions are there in the SPACE/WFTM pool in the last 24 hours?
The total transactions of SPACE/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WFTM pool in the last 24 hours?
SPACE/WFTM pool has a trading volume of $280.87 in the last 24 hours.
What is the exchange rate of 1 SPACE to WFTM?
The exchange rate of 1 SPACE to WFTM is 0.01459, captured at 10:05 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01174 today.
SPACE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:53:36 AM | sell | $4.69 | $0.01174 | 5.83 | 0.01459 | 399.55 | 0x99...9a71 | |
| 2024.05.17 | 8:12:28 AM | buy | $120.72 | $0.01168 | 149.68 | 0.01448 | 10 336.32 | 0x8a...242b | |
| 2024.05.17 | 5:26:50 AM | buy | $8.20 | $0.01168 | 10.00 | 0.01425 | 701.95 | 0x12...edd7 | |
| 2024.05.17 | 4:56:10 AM | sell | $117.65 | $0.01177 | 143.58 | 0.01436 | 9 999.32 | 0x20...ca8c | |
| 2024.05.16 | 8:43:08 PM | sell | $15.75 | $0.01167 | 19.70 | 0.0146 | 1 349.44 | 0x80...1705 | |
| 2024.05.16 | 7:25:08 PM | sell | $13.86 | $0.01178 | 17.23 | 0.01465 | 1 176.00 | 0x9e...5a56 | |
| 2024.05.16 | 7:29:48 AM | sell | $120.33 | $0.01203 | 148.86 | 0.01489 | 10 000.00 | 0xed...20a3 | |
| 2024.05.16 | 6:26:56 AM | sell | $15.11 | $0.01212 | 18.86 | 0.01512 | 1 246.84 | 0x31...7f9f | |
| 2024.05.16 | 6:14:54 AM | buy | $13.67 | $0.01221 | 17.00 | 0.01519 | 1 119.35 | 0xd4...9e75 | |
| 2024.05.16 | 3:46:51 AM | sell | $0.00 | $0.01163 | 1.30 | 0.01509 | 85.92 | 0x65...501b | |
| 2024.05.15 | 11:21:23 PM | sell | $1.70 | $0.01132 | 2.27 | 0.01511 | 150.00 | 0x24...8e21 | |
| 2024.05.15 | 9:34:52 PM | buy | $0.41 | $0.01157 | 0.54 | 0.01517 | 35.30 | 0xe2...d85b | |
| 2024.05.15 | 9:34:51 PM | sell | $116.76 | $0.01168 | 153.12 | 0.01531 | 9 998.94 | 0xf5...47fe | |
| 2024.05.15 | 8:35:30 PM | sell | $115.64 | $0.01156 | 157.62 | 0.01576 | 10 000.00 | 0xe0...0f08 | |
| 2024.05.15 | 6:55:57 PM | sell | $114.90 | $0.01149 | 162.30 | 0.01623 | 10 000.00 | 0x19...791f | |
| 2024.05.15 | 4:26:48 PM | sell | $2.13 | $0.01134 | 3.10 | 0.01649 | 188.06 | 0x2f...5dbb | |
| 2024.05.15 | 2:27:33 PM | sell | $3.41 | $0.01139 | 4.94 | 0.01649 | 299.61 | 0xc7...3184 | |
| 2024.05.15 | 2:24:23 PM | sell | $115.55 | $0.01156 | 167.43 | 0.01674 | 10 000.00 | 0x58...e511 | |
| 2024.05.15 | 7:03:08 AM | sell | $3.62 | $0.01102 | 5.59 | 0.01702 | 328.50 | 0x5e...3a0f | |
| 2024.05.15 | 12:22:28 AM | sell | $0.17 | $0.01096 | 0.27 | 0.01703 | 15.75 | 0xe5...d30d |