WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$16.73
Price
16.73 USDC
TVL
$4.09
MKT CAP
$25.8M
5m
0%
1h
0.55%
4h
1.12%
24h
1.38%
Share
TXNS
20
Buys
11
Sells
9
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1223
Pooled USDC:
$2.04

SPA/USDC price stats on Fantom

As of June 23, 2026, the current price of SPA token on DEX Spooky Swap is $16.73. SPA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.17. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,799,466.95. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $4.10. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $4.10.

The total transactions of SPA/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SPA/USDC pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.73, captured at 9:01 PM UTC.

The price of converting 1 SPA to USD is $16.73 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20269:00:03 PMbuy$0.006188$16.730.00618816.730.0003696
0x19d...2f7D
0xbf...eb68
06/23/20268:52:37 PMbuy$0.005424$16.640.00542416.640.0003258
0x0e6...C7c8
0xb1...7f72
06/23/20266:00:44 PMbuy$0.005624$16.550.00562416.550.0003397
0x133...eDbe
0x7c...8151
06/23/202612:56:09 PMsell$0.005536$16.480.00553616.480.0003358
0x11E...40F2
0x3d...a434
06/23/20268:33:18 AMsell$0.006062$16.570.00606216.570.0003656
0x128...44dB
0x45...87c9
06/23/20266:34:03 AMsell$0.005781$16.670.00578116.670.0003466
0x0B0...356E
0xf0...6ab4
06/23/20264:15:33 AMsell$0.01278$16.820.0127816.820.0007599
0x185...C183
0x0e...82d3
06/23/20264:04:16 AMsell$0.01116$17.020.0111617.020.0006558
0x107...1e05
0x41...b40a
06/23/20264:03:39 AMsell$0.01017$17.20.0101717.20.0005913
0x062...eF2B
0xcf...8220
06/23/20263:59:31 AMsell$0.009817$17.360.00981717.360.0005652
0x037...8dE3
0x4b...8b26
06/23/202612:36:46 AMbuy$0.01054$17.430.0105417.430.0006047
0x0a8...342A
0x11...2a99
06/23/202612:36:45 AMbuy$0.01068$17.250.0106817.250.0006194
0x072...D108
0x94...a3b9
06/23/202612:26:09 AMsell$0.005672$17.140.00567217.140.0003308
0x19d...2f7D
0x12...0a46
06/22/202611:43:15 PMbuy$0.007736$17.190.00773617.190.0004498
0x05C...97C6
0xb5...3aa5
06/22/202611:42:23 PMbuy$0.006652$17.070.00665217.070.0003894
0x0dC...bBCc
0xda...2a4e
06/22/202611:42:07 PMsell$0.009504$17.030.00950417.030.0005579
0x0a8...342A
0xf5...ab08
06/22/202611:41:09 PMbuy$0.01533$17.050.0153317.050.0008991
0x0B0...356E
0x53...d470
06/22/202611:40:31 PMbuy$0.01398$16.810.0139816.810.0008315
0x185...C183
0xce...1aef
06/22/202611:29:30 PMbuy$0.007668$16.630.00766816.630.0004608
0x037...8dE3
0x0b...21a5
06/22/202611:27:41 PMbuy$0.008137$16.510.00813716.510.0004928
0x044...7c1F
0xce...d71c