WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$16.48
Price
16.48 USDC
TVL
$4.06
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1231
Pooled USDC:
$2.03

SPA/USDC price stats on Fantom

As of June 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.48. SPA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,403,206.51. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $4.06. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $4.06.

The total transactions of SPA/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.48, captured at 2:01 PM UTC.

The price of converting 1 SPA to USD is $16.48 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20269:45:38 PMbuy$0.005397$16.480.00539716.480.0003274
0x062...eF2B
0xad...ffb4
06/17/20265:02:57 PMbuy$0.005431$16.390.00543116.390.0003312
0x15e...3591
0xba...5730
06/17/20267:07:23 AMsell$0.006159$16.330.00615916.330.0003771
0x062...eF2B
0xbc...3c39
06/17/202612:58:53 AMbuy$0.008519$16.380.00851916.380.00052
0x11E...40F2
0x17...f7ea
06/16/202610:15:42 PMbuy$0.005484$16.260.00548416.260.000337
0x0fF...a8cF
0xd5...621d
06/16/20269:54:22 PMbuy$0.006995$16.160.00699516.160.0004326
0x0e6...C7c8
0xf7...b89a
06/16/20268:57:05 PMbuy$0.00736$16.050.0073616.050.0004584
0x0e6...C7c8
0xc0...f245
06/16/20268:27:33 PMbuy$0.005915$15.940.00591515.940.0003709
0x128...44dB
0x28...d250
06/16/20268:14:05 PMbuy$0.005359$15.850.00535915.850.0003379
0x15e...3591
0x5b...0dc3
06/16/20267:50:08 PMbuy$0.005811$15.760.00581115.760.0003685
0x17F...115C
0xb0...5ea8
06/16/20263:30:46 PMbuy$0.005826$15.670.00582615.670.0003716
0x0dC...bBCc
0x51...1b0f
06/16/20266:52:10 AMsell$0.01291$15.660.0129115.660.0008245
0x133...eDbe
0x65...6506
06/16/20262:28:08 AMbuy$0.006468$15.780.00646815.780.0004098
0x0B0...356E
0x22...7b7f
06/15/20268:14:58 PMbuy$0.005526$15.680.00552615.680.0003522
0x098...3a17
0x6f...9033
06/15/20268:09:24 PMbuy$0.006147$15.590.00614715.590.0003941
0x11E...40F2
0x65...a5a6
06/15/20264:29:42 PMbuy$0.005789$15.50.00578915.50.0003734
0x128...44dB
0xbe...2169
06/15/20264:28:20 PMbuy$0.0097$15.380.009715.380.0006306
0x05C...97C6
0x16...697b
06/15/20264:20:15 PMbuy$0.00663$15.250.0066315.250.0004346
0x0e6...C7c8
0xa8...9c74
06/15/20264:19:12 PMbuy$0.007872$15.130.00787215.130.0005199
0x107...1e05
0xfc...cc4d
06/15/20263:32:07 PMbuy$0.01021$14.990.0102114.990.0006811
0x1F3...1Ef0
0xc2...2bf5