- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,853.64
- Pooled USDC:
- $151,014.66
SPA/USDC price stats on Fantom
As of December 10, 2025, the current price of SPA token on DEX Spooky Swap is $22.07. SPA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $184.92. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,028,502.87. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $302,029.33. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $302,029.33.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $184.92 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 22.07, captured at 11:00 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.07 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:04:03 AM | buy | $0.1011 | $22.07 | 0.1011 | 22.07 | 0.004582 | 0x85...68f6 | |
| 12/10/2025 | 7:59:17 AM | buy | $0.873 | $22.07 | 0.873 | 22.07 | 0.03954 | 0x1c...b9de | |
| 12/10/2025 | 7:55:50 AM | buy | $0.2682 | $22.07 | 0.2682 | 22.07 | 0.01215 | 0xff...856b | |
| 12/10/2025 | 7:49:48 AM | buy | $0.08039 | $22.07 | 0.08039 | 22.07 | 0.003641 | 0x52...fa8d | |
| 12/10/2025 | 7:49:07 AM | buy | $0.1043 | $22.07 | 0.1043 | 22.07 | 0.004725 | 0x33...8796 | |
| 12/10/2025 | 7:49:06 AM | buy | $0.3739 | $22.07 | 0.3739 | 22.07 | 0.01693 | 0x62...ed5c | |
| 12/10/2025 | 7:49:04 AM | buy | $0.3346 | $22.07 | 0.3346 | 22.07 | 0.01515 | 0xb7...c6b6 | |
| 12/10/2025 | 7:48:44 AM | buy | $14.5 | $22.07 | 14.5 | 22.07 | 0.6569 | 0x5d...9688 | |
| 12/10/2025 | 6:07:01 AM | buy | $0.609 | $22.07 | 0.609 | 22.07 | 0.02759 | 0x64...b982 | |
| 12/10/2025 | 6:07:02 AM | sell | $7.98 | $21.98 | 7.98 | 21.98 | 0.3633 | 0x9e...54d8 | |
| 12/10/2025 | 6:06:56 AM | buy | $57.12 | $22.06 | 57.12 | 22.06 | 2.58 | 0x95...9b56 | |
| 12/10/2025 | 2:21:14 AM | sell | $0.3331 | $21.97 | 0.3331 | 21.97 | 0.01516 | 0x1b...2b9d | |
| 12/10/2025 | 2:17:19 AM | sell | $0.08051 | $21.97 | 0.08051 | 21.97 | 0.003664 | 0xd2...0b2f | |
| 12/10/2025 | 2:17:17 AM | sell | $0.1606 | $21.97 | 0.1606 | 21.97 | 0.00731 | 0x88...52f1 | |
| 12/10/2025 | 2:17:16 AM | sell | $0.6832 | $21.97 | 0.6832 | 21.97 | 0.03109 | 0xca...f8df | |
| 12/10/2025 | 1:28:10 AM | sell | $3.95 | $21.97 | 3.95 | 21.97 | 0.1798 | 0xcc...9fd0 | |
| 12/10/2025 | 1:27:25 AM | sell | $0.2399 | $21.97 | 0.2399 | 21.97 | 0.01091 | 0xd8...f60e | |
| 12/09/2025 | 11:16:41 PM | sell | $0.1252 | $21.97 | 0.1252 | 21.97 | 0.005699 | 0x37...e58d | |
| 12/09/2025 | 11:16:40 PM | sell | $0.5573 | $21.97 | 0.5573 | 21.97 | 0.02536 | 0xed...17d0 | |
| 12/09/2025 | 9:47:23 PM | buy | $0.04085 | $22.06 | 0.04085 | 22.06 | 0.001852 | 0xde...2bb4 |