- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,806.75
- Pooled USDC:
- $177,766.22
SPA/USDC price stats on Fantom
As of May 31, 2025, the current price of SPA token on DEX Spooky Swap is $30.55. SPA price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,661.04. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,183,652.96. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $355,532.45. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $355,532.45.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 319 in the last 24 hours, 119 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $6,661.04 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.55, captured at 6:47 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.55 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:47:08 AM | sell | $1.17 | $30.55 | 1.17 | 30.55 | 0.0383 | 0xdf...1019 | |
| 05/31/2025 | 6:46:56 AM | sell | $1.74 | $30.55 | 1.74 | 30.55 | 0.05725 | 0x20...b83a | |
| 05/31/2025 | 6:46:55 AM | sell | $12.88 | $30.55 | 12.88 | 30.55 | 0.4216 | 0x70...cc46 | |
| 05/31/2025 | 6:44:59 AM | sell | $0.1321 | $30.55 | 0.1321 | 30.55 | 0.004323 | 0xee...28ca | |
| 05/31/2025 | 6:42:13 AM | sell | $0.7836 | $30.55 | 0.7836 | 30.55 | 0.02564 | 0x86...dd54 | |
| 05/31/2025 | 6:41:55 AM | sell | $5.55 | $30.55 | 5.55 | 30.55 | 0.1817 | 0x4d...a65c | |
| 05/31/2025 | 6:41:55 AM | sell | $0.8144 | $30.55 | 0.8144 | 30.55 | 0.02665 | 0x6b...cd29 | |
| 05/31/2025 | 6:40:35 AM | sell | $1.69 | $30.56 | 1.69 | 30.56 | 0.0553 | 0xf9...79f8 | |
| 05/31/2025 | 6:40:36 AM | sell | $0.6511 | $30.56 | 0.6511 | 30.56 | 0.0213 | 0xf5...e8c5 | |
| 05/31/2025 | 6:40:32 AM | sell | $0.5242 | $30.56 | 0.5242 | 30.56 | 0.01715 | 0xa8...4103 | |
| 05/31/2025 | 5:38:22 AM | buy | $11.68 | $30.68 | 11.68 | 30.68 | 0.3809 | 0x78...a8a7 | |
| 05/31/2025 | 4:07:47 AM | sell | $0.1112 | $30.55 | 0.1112 | 30.55 | 0.003639 | 0x9b...1dea | |
| 05/31/2025 | 4:07:44 AM | sell | $3 | $30.55 | 3 | 30.55 | 0.09835 | 0x07...71ed | |
| 05/31/2025 | 4:07:42 AM | sell | $3.14 | $30.55 | 3.14 | 30.55 | 0.1029 | 0x4f...f046 | |
| 05/31/2025 | 4:07:42 AM | sell | $10.94 | $30.56 | 10.94 | 30.56 | 0.3582 | 0x58...eb9c | |
| 05/31/2025 | 3:57:17 AM | sell | $0.12 | $30.56 | 0.12 | 30.56 | 0.003927 | 0x55...9308 | |
| 05/31/2025 | 3:56:46 AM | sell | $0.7041 | $30.56 | 0.7041 | 30.56 | 0.02303 | 0x5f...d236 | |
| 05/31/2025 | 1:34:54 AM | sell | $0.06209 | $30.56 | 0.06209 | 30.56 | 0.002031 | 0x48...4bc8 | |
| 05/31/2025 | 1:34:45 AM | sell | $0.1452 | $30.56 | 0.1452 | 30.56 | 0.004753 | 0xe4...309c | |
| 05/31/2025 | 12:26:56 AM | buy | $8.5 | $30.71 | 8.5 | 30.71 | 0.277 | 0xff...e04f |