WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$10.08
Price
10.08 USDC
TVL
$3.19
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
10
Buys
6
Sells
4
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1578
Pooled USDC:
$1.59

SPA/USDC price stats on Fantom

As of July 13, 2026, the current price of SPA token on DEX Spooky Swap is $10.08. SPA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.07. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,541,113.62. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.19. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.19.

The total transactions of SPA/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPA/USDC pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 10.08, captured at 12:44 PM UTC.

The price of converting 1 SPA to USD is $10.08 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20266:14:10 PMbuy$0.006709$10.080.00670910.080.0006653
0x17F...115C
0x57...02c4
07/12/20265:52:30 PMbuy$0.005788$100.005788100.0005785
0x080...8cF3
0x8d...e3db
07/12/20263:31:50 PMbuy$0.005909$9.930.0059099.930.000595
0x19d...2f7D
0x3e...cb18
07/12/20263:03:47 PMbuy$0.006104$9.850.0061049.850.0006193
0x17F...115C
0x47...55df
07/12/202612:59:38 PMsell$0.006766$9.810.0067669.810.000689
0x0B0...356E
0x00...3130
07/12/20267:07:06 AMsell$0.01232$9.930.012329.930.001239
0x0e6...C7c8
0x40...3b18
07/12/20262:21:14 AMsell$0.006024$10.050.00602410.050.0005991
0x133...eDbe
0x23...9dda
07/12/20262:17:20 AMsell$0.008285$10.140.00828510.140.0008166
0x098...3a17
0x4a...f864
07/12/20262:13:44 AMbuy$0.007445$10.190.00744510.190.0007304
0x080...8cF3
0xcf...a99d
07/12/20262:06:02 AMbuy$0.00585$10.10.0058510.10.0005787
0x128...44dB
0x97...e58e
07/11/20266:12:32 PMsell$0.007284$10.070.00728410.070.0007229
0x107...1e05
0x61...08f6
07/11/20264:49:58 PMbuy$0.005378$10.120.00537810.120.0005309
0x021...4D53
0x14...e867
07/11/202611:23:41 AMsell$0.007213$10.090.00721310.090.0007142
0x11E...40F2
0xbb...6370
07/11/20264:58:47 AMsell$0.008305$10.190.00830510.190.0008143
0x072...D108
0xef...0769
07/11/20264:58:13 AMsell$0.03029$10.440.0302910.440.002899
0x0C9...d1ee
0xa8...c43c
07/11/20262:35:56 AMbuy$0.006214$10.640.00621410.640.0005837
0x0a8...342A
0xaf...c62d
07/11/20262:19:01 AMbuy$0.007836$10.550.00783610.550.0007425
0x0B0...356E
0x09...f1fe
07/10/20269:03:52 PMbuy$0.006161$10.460.00616110.460.0005888
0x19d...2f7D
0xa9...7929
07/10/20268:33:25 PMbuy$0.008951$10.360.00895110.360.0008635
0x0B0...356E
0x7e...9d2b
07/10/20268:27:18 PMbuy$0.009121$10.250.00912110.250.0008898
0x15e...3591
0x13...dab3