- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,156.42
- Pooled USDC:
- $168,053.8
SPA/USDC price stats on Fantom
As of October 10, 2025, the current price of SPA token on DEX Spooky Swap is $27.24. SPA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $228.42. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $41,987,858.80. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $335,770.68. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $335,770.68.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $228.42 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 27.24, captured at 8:15 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $27.24 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:12:12 PM | sell | $0.2006 | $27.24 | 0.2006 | 27.24 | 0.007363 | 0xa7...6907 | |
| 10/10/2025 | 5:41:50 PM | sell | $0.1583 | $27.24 | 0.1583 | 27.24 | 0.005814 | 0xa2...d30b | |
| 10/10/2025 | 4:07:33 PM | buy | $0.1389 | $27.35 | 0.1389 | 27.35 | 0.005079 | 0x40...dc7c | |
| 10/10/2025 | 4:07:28 PM | buy | $0.4961 | $27.35 | 0.4961 | 27.35 | 0.01813 | 0xa6...9ec1 | |
| 10/10/2025 | 4:07:24 PM | buy | $2.24 | $27.35 | 2.24 | 27.35 | 0.08206 | 0x21...0aef | |
| 10/10/2025 | 4:07:18 PM | buy | $0.5406 | $27.35 | 0.5406 | 27.35 | 0.01976 | 0xf2...6d11 | |
| 10/10/2025 | 4:07:03 PM | buy | $17.71 | $27.34 | 17.71 | 27.34 | 0.6476 | 0x5e...6973 | |
| 10/10/2025 | 4:07:02 PM | buy | $6.72 | $27.34 | 6.72 | 27.34 | 0.2458 | 0x17...9ecb | |
| 10/10/2025 | 3:33:42 PM | sell | $0.5367 | $27.23 | 0.5367 | 27.23 | 0.0197 | 0xf9...21c3 | |
| 10/10/2025 | 3:33:15 PM | sell | $0.1187 | $27.23 | 0.1187 | 27.23 | 0.004361 | 0x3d...6e59 | |
| 10/10/2025 | 3:33:09 PM | sell | $0.2772 | $27.23 | 0.2772 | 27.23 | 0.01018 | 0xaf...c451 | |
| 10/10/2025 | 3:01:39 PM | buy | $4.3 | $27.34 | 4.3 | 27.34 | 0.1574 | 0x96...c245 | |
| 10/10/2025 | 3:01:37 PM | buy | $10.6 | $27.34 | 10.6 | 27.34 | 0.3877 | 0xdd...d2f7 | |
| 10/10/2025 | 2:39:55 PM | buy | $0.1074 | $27.33 | 0.1074 | 27.33 | 0.003929 | 0x33...e232 | |
| 10/10/2025 | 2:37:43 PM | buy | $0.1876 | $27.33 | 0.1876 | 27.33 | 0.006863 | 0x35...5f79 | |
| 10/10/2025 | 2:35:55 PM | buy | $2.78 | $27.33 | 2.78 | 27.33 | 0.1017 | 0x79...a0f1 | |
| 10/10/2025 | 1:36:33 PM | buy | $0.8479 | $27.33 | 0.8479 | 27.33 | 0.03101 | 0x41...e84b | |
| 10/10/2025 | 8:56:47 AM | buy | $2.31 | $27.33 | 2.31 | 27.33 | 0.08471 | 0x2d...3864 | |
| 10/10/2025 | 8:54:58 AM | buy | $0.08411 | $27.33 | 0.08411 | 27.33 | 0.003076 | 0x6a...a409 | |
| 10/10/2025 | 8:49:18 AM | buy | $0.3225 | $27.33 | 0.3225 | 27.33 | 0.01179 | 0xc3...8d50 |