Info about SPA-USDC pair
- Pooled SPA:
- 7,826.84
- Pooled USDC:
- $132,389.25
SPA/USDC price stats on Fantom
As of May 24, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $60.84. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,018,152.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $264,778.51. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $264,778.51.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $60.84 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.88, captured at 6:24 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.88 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:42:17 PM | sell | $1.42 | $16.88 | 1.42 | 16.88 | 0.08455 | 0xf2...aabe | |
| 05/24/2026 | 3:25:07 AM | sell | $0.0156 | $16.88 | 0.0156 | 16.88 | 0.0009242 | 0x93...0c3c | |
| 05/24/2026 | 3:25:03 AM | sell | $0.01552 | $16.88 | 0.01552 | 16.88 | 0.0009197 | 0xf1...759c | |
| 05/24/2026 | 3:25:00 AM | sell | $0.05868 | $16.88 | 0.05868 | 16.88 | 0.003476 | 0xfa...3463 | |
| 05/24/2026 | 3:24:57 AM | sell | $1.3 | $16.88 | 1.3 | 16.88 | 0.0772 | 0x9a...c9de | |
| 05/24/2026 | 3:23:20 AM | sell | $1.06 | $16.88 | 1.06 | 16.88 | 0.06316 | 0xb9...19a6 | |
| 05/24/2026 | 2:41:47 AM | buy | $0.03652 | $16.94 | 0.03652 | 16.94 | 0.002154 | 0x7e...5d75 | |
| 05/23/2026 | 10:51:30 PM | buy | $0.01689 | $16.94 | 0.01689 | 16.94 | 0.0009967 | 0x01...61af | |
| 05/23/2026 | 10:51:28 PM | buy | $6.87 | $16.94 | 6.87 | 16.94 | 0.4053 | 0xa4...357b | |
| 05/23/2026 | 10:51:19 PM | buy | $4.28 | $16.94 | 4.28 | 16.94 | 0.2529 | 0x02...f65e | |
| 05/23/2026 | 10:51:20 PM | buy | $0.1801 | $16.94 | 0.1801 | 16.94 | 0.01062 | 0x68...927e | |
| 05/23/2026 | 8:52:54 PM | buy | $0.01793 | $16.94 | 0.01793 | 16.94 | 0.001058 | 0xb7...f81c | |
| 05/23/2026 | 8:52:45 PM | buy | $0.01564 | $16.94 | 0.01564 | 16.94 | 0.000923 | 0xed...2797 | |
| 05/23/2026 | 8:52:17 PM | buy | $0.04536 | $16.94 | 0.04536 | 16.94 | 0.002676 | 0x83...359d | |
| 05/23/2026 | 8:52:22 PM | buy | $0.02355 | $16.94 | 0.02355 | 16.94 | 0.00139 | 0x17...16bd | |
| 05/23/2026 | 8:52:11 PM | buy | $0.02726 | $16.94 | 0.02726 | 16.94 | 0.001608 | 0x3a...331c | |
| 05/23/2026 | 8:51:57 PM | buy | $0.03447 | $16.94 | 0.03447 | 16.94 | 0.002034 | 0xd2...78c1 | |
| 05/23/2026 | 8:51:52 PM | buy | $0.1162 | $16.94 | 0.1162 | 16.94 | 0.006858 | 0xcf...d5c3 | |
| 05/23/2026 | 8:51:40 PM | buy | $3.45 | $16.94 | 3.45 | 16.94 | 0.2037 | 0x63...4cda | |
| 05/23/2026 | 8:51:40 PM | buy | $11.49 | $16.94 | 11.49 | 16.94 | 0.6785 | 0x1e...fabc |