WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.94
Price
16.94 USDC
TVL
$265,238.2
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.38%
Share
TXNS
70
Buys
45
Sells
25
Volume
82
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,813.16
Pooled USDC:
$132,619.1

SPA/USDC price stats on Fantom

As of May 20, 2026, the current price of SPA token on DEX Spooky Swap is $16.94. SPA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $81.54. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,109,293.02. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,238.21. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,238.21.

The total transactions of SPA/USDC is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

SPA/USDC pool has a trading volume of $81.54 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.94, captured at 6:26 AM UTC.

The price of converting 1 SPA to USD is $16.94 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20265:15:42 AMsell$3$16.94316.940.17760xa7...8b23
05/20/20265:14:48 AMsell$3.23$16.943.2316.940.1910xf8...0f78
05/20/20265:14:47 AMsell$5.75$16.945.7516.940.33960xaa...3902
05/20/20265:13:20 AMsell$0.01931$16.940.0193116.940.001140xe2...de7a
05/20/20265:12:48 AMsell$0.01529$16.940.0152916.940.00090290xbd...5cd0
05/20/20265:12:41 AMsell$0.05891$16.940.0589116.940.0034770x97...671e
05/20/20265:12:40 AMsell$0.02997$16.940.0299716.940.0017690x1b...dbff
05/20/20265:12:37 AMsell$1.55$16.941.5516.940.092060x19...5c4a
05/20/20265:12:34 AMsell$0.2218$16.940.221816.940.013090x69...5666
05/20/20265:12:31 AMsell$0.01197$16.940.0119716.940.00070680xb0...4b2e
05/20/20265:12:29 AMsell$0.04149$16.940.0414916.940.0024480xdc...a2ff
05/20/20265:12:28 AMsell$1.5$16.941.516.940.089040x27...a310
05/20/20265:12:28 AMsell$0.18$16.940.1816.940.010620xde...d0da
05/20/20265:12:23 AMsell$0.1365$16.940.136516.940.0080590x36...fef3
05/20/20265:12:21 AMsell$0.02958$16.940.0295816.940.0017460xc5...f23c
05/20/20265:12:16 AMsell$1.08$16.941.0816.940.064150x94...42dd
05/20/20265:12:13 AMsell$0.3777$16.940.377716.940.022290x7d...d264
05/20/20265:12:12 AMsell$1.98$16.941.9816.940.11690xf9...6a15
05/20/20265:12:10 AMsell$7.33$16.947.3316.940.4330x94...44b6
05/20/20265:11:16 AMsell$0.0222$16.940.022216.940.001310x21...d515