- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,227.12
- Pooled USDC:
- $143,265.6
SPA/USDC price stats on Fantom
As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.86. SPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $591.70. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,614,173.34. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,531.20. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,531.20.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 143 in the last 24 hours, 47 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $591.70 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.86, captured at 1:21 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.86 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:37:36 PM | buy | $0.03041 | $19.86 | 0.03041 | 19.86 | 0.001531 | 0x95...270e | |
| 02/15/2026 | 12:37:32 PM | buy | $0.06589 | $19.86 | 0.06589 | 19.86 | 0.003317 | 0x85...9924 | |
| 02/15/2026 | 12:37:26 PM | buy | $6.71 | $19.86 | 6.71 | 19.86 | 0.3379 | 0x86...9eee | |
| 02/15/2026 | 12:36:56 PM | buy | $7.93 | $19.86 | 7.93 | 19.86 | 0.3995 | 0xe1...1d73 | |
| 02/15/2026 | 12:36:54 PM | buy | $3.1 | $19.85 | 3.1 | 19.85 | 0.1563 | 0xf4...ddd3 | |
| 02/15/2026 | 12:27:20 PM | buy | $0.03099 | $19.85 | 0.03099 | 19.85 | 0.00156 | 0x83...e333 | |
| 02/15/2026 | 12:25:24 PM | buy | $0.04101 | $19.85 | 0.04101 | 19.85 | 0.002065 | 0x7d...515a | |
| 02/15/2026 | 12:25:22 PM | buy | $0.04101 | $19.85 | 0.04101 | 19.85 | 0.002065 | 0x23...be37 | |
| 02/15/2026 | 12:25:20 PM | buy | $0.08096 | $19.85 | 0.08096 | 19.85 | 0.004077 | 0x23...c02f | |
| 02/15/2026 | 12:25:14 PM | buy | $1.12 | $19.85 | 1.12 | 19.85 | 0.05683 | 0xdc...32ae | |
| 02/15/2026 | 8:30:45 AM | buy | $3.31 | $19.85 | 3.31 | 19.85 | 0.1668 | 0xed...349b | |
| 02/15/2026 | 7:58:39 AM | buy | $0.04832 | $19.85 | 0.04832 | 19.85 | 0.002433 | 0xb1...bc3e | |
| 02/15/2026 | 7:58:35 AM | buy | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002041 | 0x2e...d0be | |
| 02/15/2026 | 7:58:32 AM | buy | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002041 | 0x7f...3745 | |
| 02/15/2026 | 7:58:00 AM | buy | $1.61 | $19.85 | 1.61 | 19.85 | 0.0812 | 0x9d...1160 | |
| 02/15/2026 | 7:57:45 AM | buy | $0.0307 | $19.85 | 0.0307 | 19.85 | 0.001546 | 0x98...da32 | |
| 02/15/2026 | 7:57:41 AM | buy | $0.04312 | $19.85 | 0.04312 | 19.85 | 0.002171 | 0x60...0c47 | |
| 02/15/2026 | 7:57:39 AM | buy | $0.1215 | $19.85 | 0.1215 | 19.85 | 0.00612 | 0xaa...5d26 | |
| 02/15/2026 | 7:57:37 AM | buy | $4.32 | $19.85 | 4.32 | 19.85 | 0.218 | 0x80...280d | |
| 02/15/2026 | 7:36:21 AM | buy | $0.02317 | $19.85 | 0.02317 | 19.85 | 0.001167 | 0x78...061a |