- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,228.08
- Pooled USDC:
- $143,246.46
SPA/USDC price stats on Fantom
As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.85. SPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $587.45. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,605,248.77. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,492.92. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,492.92.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 140 in the last 24 hours, 44 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $587.45 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.85, captured at 12:15 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.85 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:30:45 AM | buy | $3.31 | $19.85 | 3.31 | 19.85 | 0.1668 | 0xed...349b | |
| 02/15/2026 | 7:58:39 AM | buy | $0.04832 | $19.85 | 0.04832 | 19.85 | 0.002433 | 0xb1...bc3e | |
| 02/15/2026 | 7:58:35 AM | buy | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002041 | 0x2e...d0be | |
| 02/15/2026 | 7:58:32 AM | buy | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002041 | 0x7f...3745 | |
| 02/15/2026 | 7:58:00 AM | buy | $1.61 | $19.85 | 1.61 | 19.85 | 0.0812 | 0x9d...1160 | |
| 02/15/2026 | 7:57:45 AM | buy | $0.0307 | $19.85 | 0.0307 | 19.85 | 0.001546 | 0x98...da32 | |
| 02/15/2026 | 7:57:41 AM | buy | $0.04312 | $19.85 | 0.04312 | 19.85 | 0.002171 | 0x60...0c47 | |
| 02/15/2026 | 7:57:39 AM | buy | $0.1215 | $19.85 | 0.1215 | 19.85 | 0.00612 | 0xaa...5d26 | |
| 02/15/2026 | 7:57:37 AM | buy | $4.32 | $19.85 | 4.32 | 19.85 | 0.218 | 0x80...280d | |
| 02/15/2026 | 7:36:21 AM | buy | $0.02317 | $19.85 | 0.02317 | 19.85 | 0.001167 | 0x78...061a | |
| 02/15/2026 | 7:36:15 AM | buy | $2.19 | $19.85 | 2.19 | 19.85 | 0.1103 | 0xe2...58cb | |
| 02/15/2026 | 7:32:44 AM | buy | $0.0311 | $19.85 | 0.0311 | 19.85 | 0.001566 | 0xe6...c78f | |
| 02/15/2026 | 7:32:32 AM | buy | $0.08083 | $19.85 | 0.08083 | 19.85 | 0.004071 | 0x9f...7cc3 | |
| 02/15/2026 | 7:31:35 AM | buy | $0.03118 | $19.85 | 0.03118 | 19.85 | 0.00157 | 0x16...bb6d | |
| 02/15/2026 | 7:31:29 AM | buy | $0.04881 | $19.85 | 0.04881 | 19.85 | 0.002458 | 0x06...3841 | |
| 02/15/2026 | 7:31:22 AM | buy | $0.1637 | $19.85 | 0.1637 | 19.85 | 0.008249 | 0x88...8444 | |
| 02/15/2026 | 7:31:18 AM | buy | $0.0306 | $19.85 | 0.0306 | 19.85 | 0.001541 | 0x5f...be00 | |
| 02/15/2026 | 7:31:17 AM | buy | $2.33 | $19.85 | 2.33 | 19.85 | 0.1177 | 0x53...d683 | |
| 02/15/2026 | 7:31:08 AM | buy | $7.1 | $19.85 | 7.1 | 19.85 | 0.3581 | 0x23...4f51 | |
| 02/15/2026 | 7:30:05 AM | buy | $4.64 | $19.85 | 4.64 | 19.85 | 0.2339 | 0xae...10c6 |