WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.93
Price
19.93 USDC
TVL
$287,079.73
MKT CAP
$30.7M
5m
0%
1h
0.03%
4h
0.03%
24h
0.06%
Share
TXNS
53
Buys
40
Sells
13
Volume
160
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,213.22
Pooled USDC:
$143,539.86

SPA/USDC price stats on Fantom

As of February 13, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $160.25. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,730,989.86. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,079.73. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,079.73.

The total transactions of SPA/USDC is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

SPA/USDC pool has a trading volume of $160.25 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.93, captured at 4:31 AM UTC.

The price of converting 1 SPA to USD is $19.93 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20264:04:30 AMbuy$3.83$19.933.8319.930.1924
0x9B2...24F7
0xd4...b554
02/13/20264:04:11 AMbuy$0.4005$19.930.400519.930.02008
0x1a5...d264
0xe0...f656
02/13/20264:04:09 AMbuy$7.71$19.937.7119.930.3869
0x8a8...adD2
0xbb...d11f
02/13/20263:46:58 AMbuy$0.02402$19.930.0240219.930.001205
0xe92...CCCC
0x6c...481b
02/13/20263:46:57 AMbuy$0.04286$19.930.0428619.930.002149
0x76b...8888
0x69...97db
02/13/20263:46:56 AMbuy$0.0452$19.930.045219.930.002267
0x679...1111
0x11...2b16
02/13/20263:12:33 AMbuy$0.3445$19.930.344519.930.01728
0x33a...4444
0x8c...202a
02/13/20263:12:33 AMbuy$8.3$19.938.319.930.4164
0x959...8fA0
0x02...e475
02/13/20263:12:10 AMbuy$7.6$19.937.619.930.3814
0x8a8...adD2
0x44...6c70
02/13/20263:12:10 AMbuy$1.26$19.931.2619.930.06353
0xb4D...648c
0xc3...90f3
02/13/20262:51:30 AMbuy$0.04176$19.930.0417619.930.002095
0xA2F...aaaa
0xf4...e18b
02/13/20262:51:31 AMbuy$0.08165$19.930.0816519.930.004096
0x30b...7777
0x30...af0c
02/13/20262:50:54 AMbuy$15.91$19.9215.9119.920.7985
0x3F8...13b4
0x53...5cff
02/13/20261:36:05 AMsell$0.1624$19.840.162419.840.008182
0xceC...2222
0x7c...b4c4
02/13/20261:35:43 AMsell$5.47$19.845.4719.840.276
0x959...8fA0
0x21...e543
02/13/20261:35:41 AMsell$0.8709$19.840.870919.840.04387
0x1a5...d264
0x7a...5a20
02/13/20261:35:40 AMsell$16.17$19.8516.1719.850.815
0x76E...41D5
0xa7...2aa4
02/13/202612:32:35 AMbuy$2.91$19.932.9119.930.1461
0x01e...9E94
0x24...4df8
02/12/202611:52:06 PMsell$0.4146$19.850.414619.850.02088
0x959...8fA0
0x22...cc20
02/12/202610:08:06 PMsell$0.1228$19.850.122819.850.006189
0x30b...7777
0x06...f9e7