- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,134.91
- Pooled USDC:
- $145,106.17
SPA/USDC price stats on Fantom
As of January 25, 2026, the current price of SPA token on DEX Spooky Swap is $20.29. SPA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $557.27. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,282,713.43. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $290,212.36. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $290,212.36.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 144 in the last 24 hours, 89 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $557.27 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 20.29, captured at 5:28 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.29 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:15:18 PM | sell | $0.5392 | $20.29 | 0.5392 | 20.29 | 0.02656 | 0x9a...014c | |
| 01/25/2026 | 5:00:45 PM | buy | $11.12 | $20.37 | 11.12 | 20.37 | 0.5457 | 0x71...d7e2 | |
| 01/25/2026 | 5:00:14 PM | buy | $0.04139 | $20.37 | 0.04139 | 20.37 | 0.002031 | 0x51...2b9f | |
| 01/25/2026 | 5:00:08 PM | buy | $0.2815 | $20.37 | 0.2815 | 20.37 | 0.01381 | 0x61...46a2 | |
| 01/25/2026 | 5:00:11 PM | buy | $0.09254 | $20.37 | 0.09254 | 20.37 | 0.004542 | 0x5d...6ffc | |
| 01/25/2026 | 4:57:46 PM | buy | $0.334 | $20.37 | 0.334 | 20.37 | 0.01639 | 0xbe...03c3 | |
| 01/25/2026 | 4:57:39 PM | buy | $8.13 | $20.37 | 8.13 | 20.37 | 0.3994 | 0xe5...c73b | |
| 01/25/2026 | 4:57:37 PM | buy | $0.08371 | $20.37 | 0.08371 | 20.37 | 0.004108 | 0xc3...c5fd | |
| 01/25/2026 | 4:56:49 PM | buy | $1.24 | $20.37 | 1.24 | 20.37 | 0.06126 | 0x4f...30ba | |
| 01/25/2026 | 4:55:14 PM | buy | $2.73 | $20.37 | 2.73 | 20.37 | 0.1343 | 0x4c...5fe6 | |
| 01/25/2026 | 4:19:21 PM | buy | $1.11 | $20.37 | 1.11 | 20.37 | 0.05471 | 0xab...d92b | |
| 01/25/2026 | 4:15:29 PM | buy | $0.03105 | $20.37 | 0.03105 | 20.37 | 0.001524 | 0x9c...133f | |
| 01/25/2026 | 4:15:24 PM | buy | $2.6 | $20.37 | 2.6 | 20.37 | 0.1278 | 0x1f...be83 | |
| 01/25/2026 | 3:50:19 PM | buy | $0.5784 | $20.37 | 0.5784 | 20.37 | 0.02839 | 0xa5...893b | |
| 01/25/2026 | 3:49:50 PM | buy | $0.09817 | $20.37 | 0.09817 | 20.37 | 0.004819 | 0x70...42e5 | |
| 01/25/2026 | 3:40:59 PM | buy | $0.04345 | $20.37 | 0.04345 | 20.37 | 0.002133 | 0x47...c4dc | |
| 01/25/2026 | 3:40:52 PM | buy | $0.1663 | $20.37 | 0.1663 | 20.37 | 0.008168 | 0x90...a57e | |
| 01/25/2026 | 3:40:44 PM | buy | $1.18 | $20.37 | 1.18 | 20.37 | 0.05828 | 0xfc...761a | |
| 01/25/2026 | 3:21:53 PM | buy | $3.27 | $20.36 | 3.27 | 20.36 | 0.1606 | 0x3d...c538 | |
| 01/25/2026 | 3:21:52 PM | buy | $3.27 | $20.36 | 3.27 | 20.36 | 0.1608 | 0x65...eadd |