Info about SPA-USDC pair
- Pooled SPA:
- 7,000.51
- Pooled USDC:
- $147,864.23
SPA/USDC price stats on Fantom
As of January 12, 2026, the current price of SPA token on DEX Spooky Swap is $21.16. SPA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $844.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,619,546.17. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $295,728.46. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $295,728.46.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 218 in the last 24 hours, 25 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $844.06 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.16, captured at 2:27 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.16 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:23:35 AM | buy | $0.1067 | $21.16 | 0.1067 | 21.16 | 0.005044 | 0x90...364e | |
| 01/12/2026 | 12:59:56 AM | buy | $0.322 | $21.16 | 0.322 | 21.16 | 0.01521 | 0xdf...367c | |
| 01/12/2026 | 12:59:52 AM | buy | $4.14 | $21.16 | 4.14 | 21.16 | 0.1956 | 0x85...9425 | |
| 01/12/2026 | 12:59:53 AM | buy | $1.22 | $21.16 | 1.22 | 21.16 | 0.05803 | 0x13...f88d | |
| 01/11/2026 | 11:47:04 PM | buy | $0.05911 | $21.16 | 0.05911 | 21.16 | 0.002793 | 0x01...fc90 | |
| 01/11/2026 | 11:41:12 PM | buy | $0.119 | $21.16 | 0.119 | 21.16 | 0.005625 | 0xd2...da96 | |
| 01/11/2026 | 11:29:44 PM | buy | $0.1252 | $21.16 | 0.1252 | 21.16 | 0.005919 | 0xe2...fe3f | |
| 01/11/2026 | 11:15:17 PM | sell | $0.1331 | $21.07 | 0.1331 | 21.07 | 0.006319 | 0x77...f12d | |
| 01/11/2026 | 11:14:55 PM | sell | $0.2127 | $21.07 | 0.2127 | 21.07 | 0.01009 | 0xd1...b264 | |
| 01/11/2026 | 11:11:19 PM | sell | $0.4935 | $21.07 | 0.4935 | 21.07 | 0.02341 | 0xe0...22d4 | |
| 01/11/2026 | 11:10:45 PM | sell | $0.08034 | $21.07 | 0.08034 | 21.07 | 0.003811 | 0x11...557d | |
| 01/11/2026 | 11:10:38 PM | sell | $4.97 | $21.07 | 4.97 | 21.07 | 0.236 | 0x44...beff | |
| 01/11/2026 | 11:10:36 PM | sell | $16.09 | $21.08 | 16.09 | 21.08 | 0.7636 | 0xc3...b724 | |
| 01/11/2026 | 11:10:27 PM | sell | $0.07806 | $21.08 | 0.07806 | 21.08 | 0.003702 | 0x73...a923 | |
| 01/11/2026 | 11:10:16 PM | sell | $0.08186 | $21.08 | 0.08186 | 21.08 | 0.003882 | 0x00...5363 | |
| 01/11/2026 | 11:10:12 PM | sell | $1.08 | $21.08 | 1.08 | 21.08 | 0.05141 | 0xc8...7554 | |
| 01/11/2026 | 11:10:07 PM | sell | $0.9466 | $21.08 | 0.9466 | 21.08 | 0.04489 | 0x48...1887 | |
| 01/11/2026 | 11:10:06 PM | sell | $0.3727 | $21.08 | 0.3727 | 21.08 | 0.01767 | 0x42...c21e | |
| 01/11/2026 | 11:10:04 PM | sell | $3.72 | $21.08 | 3.72 | 21.08 | 0.1766 | 0xfd...bae8 | |
| 01/11/2026 | 11:07:41 PM | sell | $0.2064 | $21.08 | 0.2064 | 21.08 | 0.009788 | 0x71...751d |