WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.62
Price
9.62 USDC
TVL
$3.1
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
8.53%
Share
TXNS
11
Buys
10
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1617
Pooled USDC:
$1.55

SPA/USDC price stats on Fantom

As of June 29, 2026, the current price of SPA token on DEX Spooky Swap is $9.62. SPA price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,840,551.73. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.11. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.11.

The total transactions of SPA/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.62, captured at 4:28 PM UTC.

The price of converting 1 SPA to USD is $9.62 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20261:37:28 PMsell$0.00749$9.620.007499.620.0007778
0x0dC...bBCc
0x46...8f85
06/29/20268:39:09 AMbuy$0.01605$9.610.016059.610.001669
0x1F3...1Ef0
0x0a...ec61
06/29/20268:20:07 AMbuy$0.007695$9.470.0076959.470.0008125
0x128...44dB
0x2d...4dbc
06/29/20267:55:55 AMbuy$0.005827$9.380.0058279.380.0006207
0x098...3a17
0x13...4cfa
06/28/202610:45:57 PMbuy$0.005282$9.320.0052829.320.0005667
0x14c...bF1f
0x84...0558
06/28/20269:43:09 PMbuy$0.005591$9.250.0055919.250.0006042
0x098...3a17
0x0c...9e76
06/28/20269:40:54 PMbuy$0.006533$9.180.0065339.180.0007115
0x14c...bF1f
0xba...a589
06/28/20269:34:43 PMbuy$0.006863$9.090.0068639.090.0007541
0x0fF...a8cF
0x47...c280
06/28/20269:21:47 PMbuy$0.006577$9.010.0065779.010.0007292
0x072...D108
0x95...f8d5
06/28/20269:20:02 PMbuy$0.005829$8.940.0058298.940.0006517
0x037...8dE3
0x8d...187c
06/28/20269:19:48 PMbuy$0.006215$8.870.0062158.870.0007005
0x021...4D53
0x40...f226
06/28/20261:04:57 PMsell$0.006632$8.830.0066328.830.0007504
0x164...8847
0xa1...14a6
06/28/202612:56:55 PMsell$0.007655$8.920.0076558.920.0008579
0x0C9...d1ee
0x46...cb92
06/28/202612:52:40 PMsell$0.01042$9.030.010429.030.001154
0x0B0...356E
0xf3...6638
06/28/202612:47:57 PMsell$0.009941$9.150.0099419.150.001085
0x037...8dE3
0x4f...6cc9
06/28/202612:37:44 PMbuy$0.007856$9.20.0078569.20.0008534
0x0B0...356E
0x48...2c5b
06/28/202612:37:15 PMbuy$0.01082$9.090.010829.090.00119
0x021...4D53
0xbc...5dbd
06/28/202612:35:43 PMbuy$0.005896$8.990.0058968.990.0006557
0x098...3a17
0xf1...4994
06/28/202611:02:59 AMbuy$0.006348$8.910.0063488.910.0007118
0x0B0...356E
0xa5...7b83
06/28/202611:02:05 AMbuy$0.007063$8.830.0070638.830.0007991
0x107...1e05
0xb7...bf42