- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,119.01
- Pooled USDC:
- $145,432.01
SPA/USDC price stats on Fantom
As of January 29, 2026, the current price of SPA token on DEX Spooky Swap is $20.38. SPA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $117.46. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,424,002.79. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $290,864.03. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $290,864.03.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $117.46 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 20.38, captured at 5:48 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.38 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:54:19 PM | sell | $4.96 | $20.38 | 4.96 | 20.38 | 0.2436 | 0x69...1ff0 | |
| 01/29/2026 | 4:52:34 PM | sell | $0.04612 | $20.38 | 0.04612 | 20.38 | 0.002262 | 0x96...76fd | |
| 01/29/2026 | 4:52:25 PM | sell | $0.04239 | $20.38 | 0.04239 | 20.38 | 0.002079 | 0x1e...4664 | |
| 01/29/2026 | 4:52:21 PM | sell | $1.61 | $20.38 | 1.61 | 20.38 | 0.07941 | 0xb6...a3e0 | |
| 01/29/2026 | 4:51:14 PM | sell | $1.07 | $20.38 | 1.07 | 20.38 | 0.05293 | 0x32...90f6 | |
| 01/29/2026 | 4:51:02 PM | sell | $0.6856 | $20.39 | 0.6856 | 20.39 | 0.03362 | 0x7b...4f30 | |
| 01/29/2026 | 4:46:29 PM | sell | $0.3047 | $20.39 | 0.3047 | 20.39 | 0.01494 | 0x02...2893 | |
| 01/29/2026 | 4:44:50 PM | sell | $0.06228 | $20.38 | 0.06228 | 20.38 | 0.003054 | 0x40...5c1c | |
| 01/29/2026 | 4:44:48 PM | sell | $0.1243 | $20.39 | 0.1243 | 20.39 | 0.006099 | 0x1a...f293 | |
| 01/29/2026 | 4:44:47 PM | sell | $0.1247 | $20.39 | 0.1247 | 20.39 | 0.006116 | 0x7b...9538 | |
| 01/29/2026 | 4:44:45 PM | sell | $0.5622 | $20.39 | 0.5622 | 20.39 | 0.02757 | 0x52...dea5 | |
| 01/29/2026 | 4:44:43 PM | sell | $0.4553 | $20.39 | 0.4553 | 20.39 | 0.02233 | 0xaf...f8b2 | |
| 01/29/2026 | 4:44:43 PM | sell | $1.24 | $20.39 | 1.24 | 20.39 | 0.06085 | 0x1e...929b | |
| 01/29/2026 | 3:19:58 PM | buy | $0.0858 | $20.47 | 0.0858 | 20.47 | 0.004191 | 0xec...b7d2 | |
| 01/29/2026 | 3:19:44 PM | buy | $0.08466 | $20.47 | 0.08466 | 20.47 | 0.004135 | 0xad...59b0 | |
| 01/29/2026 | 3:19:39 PM | buy | $3.86 | $20.47 | 3.86 | 20.47 | 0.189 | 0x00...8894 | |
| 01/29/2026 | 3:19:37 PM | buy | $0.164 | $20.47 | 0.164 | 20.47 | 0.008011 | 0x29...526a | |
| 01/29/2026 | 4:38:46 AM | buy | $0.4131 | $20.47 | 0.4131 | 20.47 | 0.02018 | 0xdf...00cc | |
| 01/29/2026 | 4:36:23 AM | buy | $1.09 | $20.47 | 1.09 | 20.47 | 0.05369 | 0xd1...9941 | |
| 01/29/2026 | 4:36:23 AM | buy | $7.55 | $20.47 | 7.55 | 20.47 | 0.369 | 0x70...5937 |