- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1576
- Pooled USDC:
- $1.59
SPA/USDC price stats on Fantom
As of July 22, 2026, the current price of SPA token on DEX Spooky Swap is $10.15. SPA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,650,707.31. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.20. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.20.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 10.15, captured at 3:29 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $10.15 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:03:31 PM | sell | $0.00626 | $10.15 | 0.00626 | 10.15 | 0.0006164 | 0x13...150e | |
| 07/21/2026 | 9:02:42 PM | buy | $0.006024 | $10.19 | 0.006024 | 10.19 | 0.0005906 | 0xbe...05f9 | |
| 07/21/2026 | 3:43:38 PM | buy | $0.02663 | $9.99 | 0.02663 | 9.99 | 0.002666 | 0x67...59ab | |
| 07/20/2026 | 7:30:24 PM | buy | $0.02497 | $9.66 | 0.02497 | 9.66 | 0.002583 | 0x5e...5f56 | |
| 07/20/2026 | 7:07:34 PM | buy | $0.006075 | $9.47 | 0.006075 | 9.47 | 0.0006409 | 0xd2...1acd | |
| 07/20/2026 | 7:04:25 PM | buy | $0.006493 | $9.4 | 0.006493 | 9.4 | 0.0006906 | 0x15...8fda | |
| 07/19/2026 | 3:09:42 PM | sell | $0.02148 | $9.45 | 0.02148 | 9.45 | 0.002272 | 0xae...0b29 | |
| 07/18/2026 | 4:03:40 PM | sell | $0.006052 | $9.62 | 0.006052 | 9.62 | 0.0006289 | 0x35...9aeb | |
| 07/17/2026 | 8:33:48 AM | buy | $0.01474 | $9.6 | 0.01474 | 9.6 | 0.001534 | 0xe6...c1d1 | |
| 07/17/2026 | 4:20:13 AM | buy | $0.007062 | $9.47 | 0.007062 | 9.47 | 0.0007453 | 0x1c...d58a | |
| 07/17/2026 | 4:06:05 AM | sell | $0.006867 | $9.43 | 0.006867 | 9.43 | 0.0007278 | 0xb6...cae1 | |
| 07/17/2026 | 4:05:32 AM | sell | $0.04662 | $9.76 | 0.04662 | 9.76 | 0.004775 | 0x54...b9fa | |
| 07/17/2026 | 4:04:47 AM | sell | $0.03932 | $10.3 | 0.03932 | 10.3 | 0.003815 | 0xad...3682 | |
| 07/16/2026 | 3:17:13 PM | buy | $0.005814 | $10.56 | 0.005814 | 10.56 | 0.0005501 | 0x04...c7dd | |
| 07/15/2026 | 8:28:18 PM | buy | $0.006068 | $10.48 | 0.006068 | 10.48 | 0.0005784 | 0x6c...5b5b | |
| 07/15/2026 | 3:27:39 PM | buy | $0.01487 | $10.35 | 0.01487 | 10.35 | 0.001436 | 0x42...348f | |
| 07/15/2026 | 3:25:59 PM | buy | $0.008899 | $10.2 | 0.008899 | 10.2 | 0.0008721 | 0x62...5a76 | |
| 07/15/2026 | 2:29:29 PM | sell | $0.01499 | $10.2 | 0.01499 | 10.2 | 0.001469 | 0xd5...8ab7 | |
| 07/15/2026 | 1:51:13 PM | buy | $0.006712 | $10.29 | 0.006712 | 10.29 | 0.0006519 | 0x1b...4e93 | |
| 07/15/2026 | 11:20:15 AM | buy | $0.006064 | $10.21 | 0.006064 | 10.21 | 0.0005937 | 0xeb...8d9a |