WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.84
Price
19.84 USDC
TVL
$286,994.06
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
63
Buys
31
Sells
32
Volume
154
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,215.34
Pooled USDC:
$143,497.03

SPA/USDC price stats on Fantom

As of February 10, 2026, the current price of SPA token on DEX Spooky Swap is $19.84. SPA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $154.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,589,500.04. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,994.07. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,994.07.

The total transactions of SPA/USDC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

SPA/USDC pool has a trading volume of $154.24 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.84, captured at 6:26 PM UTC.

The price of converting 1 SPA to USD is $19.84 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202612:45:43 PMsell$0.04328$19.840.0432819.840.00218
0xc7D...9999
0x9c...158a
02/10/202612:45:42 PMsell$0.04082$19.840.0408219.840.002056
0x30b...7777
0x47...a6c3
02/10/20267:31:06 AMsell$0.04219$19.840.0421919.840.002125
0x30b...7777
0xeb...541a
02/10/20267:31:04 AMsell$0.04213$19.840.0421319.840.002122
0xc7D...9999
0x65...2dcc
02/10/20267:31:00 AMsell$0.1028$19.840.102819.840.00518
0x30b...7777
0xd7...d570
02/10/20267:31:02 AMsell$0.05033$19.840.0503319.840.002536
0x76b...8888
0xb7...4a20
02/10/20267:30:55 AMsell$0.1075$19.840.107519.840.005419
0x579...4614
0x48...38a0
02/10/20261:38:29 AMsell$0.4129$19.840.412919.840.0208
0x959...8fA0
0x2b...d4ea
02/10/202612:44:52 AMsell$3.01$19.843.0119.840.152
0x0F1...6313
0xd5...f17f
02/10/202612:44:51 AMsell$0.04309$19.840.0430919.840.002171
0x76b...8888
0x37...523d
02/10/202612:44:50 AMsell$6.88$19.856.8819.850.3467
0x026...B14b
0xa4...58f6
02/10/202612:44:47 AMsell$2.45$19.852.4519.850.1238
0xb4D...648c
0xfd...3d27
02/10/202612:44:50 AMsell$0.08313$19.850.0831319.850.004188
0x007...8012
0xa4...e714
02/10/202612:44:48 AMsell$0.2035$19.850.203519.850.01025
0xc7D...9999
0x6f...4086
02/10/202612:42:56 AMsell$0.04123$19.850.0412319.850.002077
0xC62...5555
0xdc...8ea7
02/10/202612:42:56 AMsell$0.2405$19.850.240519.850.01211
0xceC...2222
0xc0...a0b7
02/10/202612:42:53 AMsell$0.07996$19.850.0799619.850.004028
0x30b...7777
0x2f...1c2d
02/10/202612:42:41 AMsell$1.35$19.851.3519.850.06849
0x602...f67a
0xd7...6236
02/10/202612:42:37 AMsell$0.6409$19.850.640919.850.03228
0x76b...8888
0xab...44fb
02/10/202612:42:32 AMsell$2.72$19.852.7219.850.1374
0x3d0...d20C
0x67...b02c