- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,972.52
- Pooled USDC:
- $148,456.19
SPA/USDC price stats on Fantom
As of January 9, 2026, the current price of SPA token on DEX Spooky Swap is $21.33. SPA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $106.74. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,881,633.72. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $296,912.40. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $296,912.40.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $106.74 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.33, captured at 10:56 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.33 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:43:49 PM | buy | $0.1056 | $21.33 | 0.1056 | 21.33 | 0.004954 | 0x15...2d5a | |
| 01/09/2026 | 5:09:30 PM | buy | $4.38 | $21.33 | 4.38 | 21.33 | 0.2053 | 0xaf...b135 | |
| 01/09/2026 | 5:01:32 PM | buy | $0.07164 | $21.33 | 0.07164 | 21.33 | 0.003358 | 0xa6...a550 | |
| 01/09/2026 | 5:01:21 PM | buy | $10.57 | $21.33 | 10.57 | 21.33 | 0.4955 | 0x99...cc7b | |
| 01/09/2026 | 4:48:38 PM | buy | $1.82 | $21.32 | 1.82 | 21.32 | 0.08562 | 0xc4...b5b0 | |
| 01/09/2026 | 4:47:42 PM | buy | $0.09983 | $21.32 | 0.09983 | 21.32 | 0.00468 | 0x78...d2a4 | |
| 01/09/2026 | 4:47:03 PM | buy | $14.16 | $21.32 | 14.16 | 21.32 | 0.6641 | 0x01...9391 | |
| 01/09/2026 | 4:47:01 PM | buy | $3.08 | $21.32 | 3.08 | 21.32 | 0.1444 | 0x5c...12ea | |
| 01/09/2026 | 4:42:50 PM | buy | $0.2084 | $21.32 | 0.2084 | 21.32 | 0.009773 | 0x64...37f2 | |
| 01/09/2026 | 4:39:00 PM | buy | $0.2128 | $21.32 | 0.2128 | 21.32 | 0.00998 | 0x58...3306 | |
| 01/09/2026 | 4:38:49 PM | buy | $0.04034 | $21.32 | 0.04034 | 21.32 | 0.001892 | 0x0a...aae8 | |
| 01/09/2026 | 4:38:47 PM | buy | $0.4033 | $21.32 | 0.4033 | 21.32 | 0.01891 | 0x9b...4ac4 | |
| 01/09/2026 | 4:36:59 PM | buy | $0.105 | $21.32 | 0.105 | 21.32 | 0.004926 | 0x1f...8cb8 | |
| 01/09/2026 | 4:36:58 PM | buy | $0.3247 | $21.32 | 0.3247 | 21.32 | 0.01522 | 0x0e...08b4 | |
| 01/09/2026 | 4:36:40 PM | buy | $1.27 | $21.32 | 1.27 | 21.32 | 0.05998 | 0x3a...3ca6 | |
| 01/09/2026 | 4:36:39 PM | buy | $1.27 | $21.32 | 1.27 | 21.32 | 0.05975 | 0x4b...131c | |
| 01/09/2026 | 4:36:36 PM | buy | $3.51 | $21.32 | 3.51 | 21.32 | 0.165 | 0x14...56cd | |
| 01/09/2026 | 4:36:34 PM | buy | $3.41 | $21.32 | 3.41 | 21.32 | 0.1603 | 0x64...0848 | |
| 01/09/2026 | 4:15:59 PM | buy | $0.1387 | $21.32 | 0.1387 | 21.32 | 0.006506 | 0x17...f7ff | |
| 01/09/2026 | 2:45:57 PM | buy | $0.1186 | $21.32 | 0.1186 | 21.32 | 0.005565 | 0x99...4803 |