- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,922.94
- Pooled USDC:
- $149,511.65
SPA/USDC price stats on Fantom
As of December 29, 2025, the current price of SPA token on DEX Spooky Swap is $21.55. SPA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $430.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,219,433.63. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $299,023.30. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $299,023.30.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $430.23 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.55, captured at 12:23 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.55 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:05:01 AM | sell | $0.6327 | $21.55 | 0.6327 | 21.55 | 0.02935 | 0xb4...b9e0 | |
| 12/29/2025 | 9:17:08 AM | sell | $1.44 | $21.55 | 1.44 | 21.55 | 0.06685 | 0x4d...b262 | |
| 12/29/2025 | 8:56:15 AM | buy | $0.08979 | $21.64 | 0.08979 | 21.64 | 0.004149 | 0x59...ddd1 | |
| 12/29/2025 | 8:49:17 AM | buy | $10.03 | $21.63 | 10.03 | 21.63 | 0.4635 | 0xce...e788 | |
| 12/29/2025 | 8:30:54 AM | buy | $0.2442 | $21.63 | 0.2442 | 21.63 | 0.01128 | 0xc0...75a0 | |
| 12/29/2025 | 8:27:23 AM | buy | $0.0554 | $21.63 | 0.0554 | 21.63 | 0.00256 | 0xbe...44da | |
| 12/29/2025 | 8:27:19 AM | buy | $0.08967 | $21.63 | 0.08967 | 21.63 | 0.004144 | 0x19...f380 | |
| 12/29/2025 | 8:27:18 AM | buy | $0.4371 | $21.63 | 0.4371 | 21.63 | 0.0202 | 0x81...46a5 | |
| 12/29/2025 | 8:27:12 AM | buy | $0.7583 | $21.63 | 0.7583 | 21.63 | 0.03504 | 0x36...af17 | |
| 12/29/2025 | 8:27:11 AM | buy | $1.2 | $21.63 | 1.2 | 21.63 | 0.05559 | 0x33...b054 | |
| 12/29/2025 | 8:27:08 AM | buy | $0.3236 | $21.63 | 0.3236 | 21.63 | 0.01495 | 0x84...00fe | |
| 12/29/2025 | 8:27:06 AM | buy | $1.19 | $21.63 | 1.19 | 21.63 | 0.05511 | 0x17...303b | |
| 12/29/2025 | 8:27:00 AM | buy | $10.18 | $21.63 | 10.18 | 21.63 | 0.4708 | 0xdc...111d | |
| 12/29/2025 | 8:06:20 AM | buy | $3.37 | $21.63 | 3.37 | 21.63 | 0.1562 | 0x4d...aeed | |
| 12/29/2025 | 8:04:15 AM | buy | $1.8 | $21.63 | 1.8 | 21.63 | 0.08339 | 0x57...fb4c | |
| 12/29/2025 | 8:01:47 AM | buy | $0.08085 | $21.63 | 0.08085 | 21.63 | 0.003737 | 0xdd...f585 | |
| 12/29/2025 | 8:01:45 AM | buy | $0.08069 | $21.63 | 0.08069 | 21.63 | 0.00373 | 0xda...79cc | |
| 12/29/2025 | 8:01:42 AM | buy | $0.05033 | $21.63 | 0.05033 | 21.63 | 0.002326 | 0x5e...7f02 | |
| 12/29/2025 | 8:01:39 AM | buy | $0.05034 | $21.63 | 0.05034 | 21.63 | 0.002327 | 0x1e...59dc | |
| 12/29/2025 | 8:01:36 AM | buy | $0.05302 | $21.63 | 0.05302 | 21.63 | 0.002451 | 0x43...3323 |