WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.94
Price
19.94 USDC
TVL
$287,124.9
MKT CAP
$30.7M
5m
0%
1h
0.07%
4h
0.08%
24h
0.40%
Share
TXNS
344
Buys
280
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,212.29
Pooled USDC:
$143,562.45

SPA/USDC price stats on Fantom

As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.94. SPA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,175.63. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,740,602.96. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,124.90. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,124.90.

The total transactions of SPA/USDC is 344 in the last 24 hours, 280 of which are buy transactions, and 64 are sales transactions.

SPA/USDC pool has a trading volume of $1,175.63 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.94, captured at 5:28 PM UTC.

The price of converting 1 SPA to USD is $19.94 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20265:01:26 PMbuy$0.09311$19.940.0931119.940.004668
0xA9C...BBBB
0x17...4287
02/16/20265:01:18 PMbuy$6.66$19.946.6619.940.3344
0x0Ec...10F1
0x35...25aa
02/16/20265:00:43 PMbuy$12.12$19.9412.1219.940.6082
0x0f4...B64f
0x91...ccbc
02/16/20265:00:38 PMbuy$0.02149$19.930.0214919.930.001077
0xA9C...BBBB
0x0b...4bd0
02/16/20265:00:27 PMbuy$0.04048$19.930.0404819.930.00203
0xceC...2222
0xd6...6907
02/16/20265:00:25 PMbuy$0.04531$19.930.0453119.930.002272
0xc7D...9999
0xa7...ec13
02/16/20265:00:18 PMbuy$0.02144$19.930.0214419.930.001075
0x76b...8888
0xe2...0d74
02/16/20265:00:12 PMbuy$4.11$19.934.1119.930.2061
0x003...40E8
0x14...4178
02/16/20265:00:07 PMbuy$0.08343$19.930.0834319.930.004184
0xf02...EEEE
0xf6...67e5
02/16/20264:59:58 PMbuy$0.8587$19.930.858719.930.04306
0x156...65Fe
0x65...4163
02/16/20264:59:35 PMbuy$0.02352$19.930.0235219.930.001179
0x054...3333
0x5f...e27e
02/16/20264:59:21 PMbuy$1.08$19.931.0819.930.0546
0x156...65Fe
0x5c...2fbd
02/16/20264:59:13 PMbuy$9.52$19.939.5219.930.4777
0x065...9128
0x20...2b6d
02/16/20264:59:10 PMbuy$4.71$19.934.7119.930.2363
0x03c...596c
0x15...e79f
02/16/20264:59:03 PMbuy$0.03066$19.930.0306619.930.001538
0x76b...8888
0xa6...fe57
02/16/20264:58:59 PMbuy$0.04116$19.930.0411619.930.002065
0xc7D...9999
0x27...25e0
02/16/20264:58:55 PMbuy$0.04113$19.930.0411319.930.002063
0xe92...CCCC
0x97...7a4f
02/16/20264:58:56 PMbuy$0.08254$19.930.0825419.930.00414
0x679...1111
0x24...272e
02/16/20264:58:43 PMbuy$0.02547$19.930.0254719.930.001278
0xe92...CCCC
0x22...a08e
02/16/20264:58:42 PMbuy$0.06049$19.930.0604919.930.003034
0xFcF...DDDD
0x75...398f