WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$14.72
Price
14.72 USDC
TVL
$3.83
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1304
Pooled USDC:
$1.91

SPA/USDC price stats on Fantom

As of June 11, 2026, the current price of SPA token on DEX is $14.72. SPA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $22,689,583.81. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.83. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.83.

The total transactions of SPA/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 14.72, captured at 6:54 PM UTC.

The price of converting 1 SPA to USD is $14.72 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20262:25:40 PMsell$0.008703$14.720.00870314.720.00059110x8c...4db0
06/11/20262:23:54 PMsell$0.007857$14.840.00785714.840.00052910x9d...648f
06/11/20262:23:53 PMsell$0.00651$14.950.0065114.950.00043510xfb...f86c
06/10/202610:24:07 AMsell$0.008308$15.070.00830815.070.00055110xf1...65b9
06/10/20262:12:17 AMsell$0.007414$15.190.00741415.190.00048780x0f...88c7
06/10/20261:23:24 AMbuy$0.006606$15.260.00660615.260.00043270xe2...bf0b
06/10/20261:15:26 AMbuy$0.006474$15.160.00647415.160.00042690xda...8e72
06/09/20267:46:08 PMsell$0.005965$15.090.00596515.090.00039510xd2...292c
06/09/20267:29:29 PMsell$0.005607$15.180.00560715.180.00036910x20...4b93
06/09/20267:29:04 PMsell$0.03383$15.490.0338315.490.0021820xc3...5066
06/07/20263:31:53 AMbuy$0.005719$15.780.00571915.780.00036230x48...8c56
06/06/20261:35:59 PMsell$0.008$15.730.00815.730.00050830x1f...e072
06/06/20261:10:06 PMbuy$0.008905$15.790.00890515.790.00056370xec...68c7
06/06/20261:09:06 PMbuy$0.006098$15.670.00609815.670.0003890xa0...4cff
06/05/202612:21:24 PMbuy$0.0147$15.620.014715.620.00094070xe8...5359
06/05/202612:19:49 PMbuy$0.016$15.620.01615.620.0010230x37...b8a3
06/05/202612:19:39 PMbuy$0.02542$15.620.0254215.620.0016270xc3...0089
06/05/202612:18:19 PMbuy$0.07119$15.620.0711915.620.0045550x34...6aa1
06/05/202612:18:18 PMbuy$0.04973$15.620.0497315.620.0031820xfd...2763
06/05/202612:18:17 PMbuy$0.09954$15.620.0995415.620.0063690x2f...621b