WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.28
Price
19.28 USDC
TVL
$282,335.09
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
48
Buys
21
Sells
27
Volume
273
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,335.86
Pooled USDC:
$141,167.54

SPA/USDC price stats on Fantom

As of March 24, 2026, the current price of SPA token on DEX Spooky Swap is $19.28. SPA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $273.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,716,847.55. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $282,335.10. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $282,335.10.

The total transactions of SPA/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

SPA/USDC pool has a trading volume of $273.23 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.28, captured at 6:36 AM UTC.

The price of converting 1 SPA to USD is $19.28 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20261:18:23 AMbuy$8.38$19.288.3819.280.43460xe5...e46c
03/24/20261:18:19 AMbuy$3.53$19.273.5319.270.18330xa3...f156
03/24/20261:18:14 AMbuy$0.02055$19.270.0205519.270.0010660x2a...66c5
03/24/20261:18:08 AMbuy$1.81$19.271.8119.270.09390x60...27d7
03/24/20261:18:03 AMbuy$0.124$19.270.12419.270.0064320x6c...4c9e
03/24/20261:17:58 AMbuy$2.57$19.272.5719.270.13330x01...ea2e
03/24/20261:17:44 AMbuy$0.0623$19.270.062319.270.0032310x2e...dcca
03/24/20261:17:42 AMbuy$2.4$19.272.419.270.12490x50...afa4
03/23/202610:07:50 PMbuy$0.01541$19.270.0154119.270.00079970x89...c826
03/23/20264:52:10 PMbuy$0.02395$19.270.0239519.270.0012420x9e...1206
03/23/20264:52:07 PMbuy$0.04267$19.270.0426719.270.0022130x64...f6be
03/23/20264:51:55 PMbuy$1.62$19.271.6219.270.084290xbb...4790
03/23/20264:51:53 PMbuy$0.3255$19.270.325519.270.016880x93...6f5b
03/23/20264:51:49 PMsell$2.2$19.22.219.20.11480xe4...b905
03/23/20264:51:49 PMsell$22.07$19.2122.0719.211.140xe4...b905
03/23/20264:51:49 PMsell$11.03$19.211.0319.20.57440xe4...b905
03/23/20264:51:49 PMsell$2.2$19.22.219.20.11480xe4...b905
03/23/20264:51:49 PMsell$132.63$19.24132.6319.246.890xe4...b905
03/23/20264:51:49 PMsell$13.24$19.2113.2419.210.68930xe4...b905
03/23/20264:51:49 PMsell$2.2$19.22.219.20.11480xe4...b905