WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.85
Price
19.85 USDC
TVL
$286,492.92
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.22%
24h
-0.67%
Share
TXNS
140
Buys
44
Sells
96
Volume
587
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,228.08
Pooled USDC:
$143,246.46

SPA/USDC price stats on Fantom

As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.85. SPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $587.45. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,605,248.77. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,492.92. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,492.92.

The total transactions of SPA/USDC is 140 in the last 24 hours, 44 of which are buy transactions, and 96 are sales transactions.

SPA/USDC pool has a trading volume of $587.45 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.85, captured at 12:15 PM UTC.

The price of converting 1 SPA to USD is $19.85 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:30:45 AMbuy$3.31$19.853.3119.850.16680xed...349b
02/15/20267:58:39 AMbuy$0.04832$19.850.0483219.850.0024330xb1...bc3e
02/15/20267:58:35 AMbuy$0.04054$19.850.0405419.850.0020410x2e...d0be
02/15/20267:58:32 AMbuy$0.04054$19.850.0405419.850.0020410x7f...3745
02/15/20267:58:00 AMbuy$1.61$19.851.6119.850.08120x9d...1160
02/15/20267:57:45 AMbuy$0.0307$19.850.030719.850.0015460x98...da32
02/15/20267:57:41 AMbuy$0.04312$19.850.0431219.850.0021710x60...0c47
02/15/20267:57:39 AMbuy$0.1215$19.850.121519.850.006120xaa...5d26
02/15/20267:57:37 AMbuy$4.32$19.854.3219.850.2180x80...280d
02/15/20267:36:21 AMbuy$0.02317$19.850.0231719.850.0011670x78...061a
02/15/20267:36:15 AMbuy$2.19$19.852.1919.850.11030xe2...58cb
02/15/20267:32:44 AMbuy$0.0311$19.850.031119.850.0015660xe6...c78f
02/15/20267:32:32 AMbuy$0.08083$19.850.0808319.850.0040710x9f...7cc3
02/15/20267:31:35 AMbuy$0.03118$19.850.0311819.850.001570x16...bb6d
02/15/20267:31:29 AMbuy$0.04881$19.850.0488119.850.0024580x06...3841
02/15/20267:31:22 AMbuy$0.1637$19.850.163719.850.0082490x88...8444
02/15/20267:31:18 AMbuy$0.0306$19.850.030619.850.0015410x5f...be00
02/15/20267:31:17 AMbuy$2.33$19.852.3319.850.11770x53...d683
02/15/20267:31:08 AMbuy$7.1$19.857.119.850.35810x23...4f51
02/15/20267:30:05 AMbuy$4.64$19.854.6419.850.23390xae...10c6