WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$18.69
Price
18.69 USDC
TVL
$278,034.86
MKT CAP
$28.8M
5m
0%
1h
0.54%
4h
0.07%
24h
-0.07%
Share
TXNS
250
Buys
206
Sells
44
Volume
449
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,450.7
Pooled USDC:
$139,017.43

SPA/USDC price stats on Fantom

As of May 1, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $448.54. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,814,943.80. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,034.87. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,034.87.

The total transactions of SPA/USDC is 250 in the last 24 hours, 206 of which are buy transactions, and 44 are sales transactions.

SPA/USDC pool has a trading volume of $448.54 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 18.69, captured at 6:21 PM UTC.

The price of converting 1 SPA to USD is $18.69 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20266:12:15 PMbuy$0.01555$18.690.0155518.690.0008322
0x098...3a17
0x65...9f29
05/01/20266:12:13 PMbuy$0.01684$18.690.0168418.690.0009012
0x0a8...342A
0xab...a452
05/01/20266:12:12 PMbuy$0.01689$18.690.0168918.690.0009038
0x044...7c1F
0xa7...c0bd
05/01/20266:12:10 PMbuy$0.01702$18.690.0170218.690.0009105
0x185...C183
0xad...7679
05/01/20266:12:07 PMbuy$0.01668$18.690.0166818.690.0008926
0x164...8847
0xdb...1528
05/01/20266:12:09 PMbuy$0.01271$18.690.0127118.690.0006802
0x0e6...C7c8
0x43...0e6c
05/01/20266:12:05 PMbuy$0.01961$18.690.0196118.690.001049
0x037...8dE3
0x5c...1f41
05/01/20266:12:04 PMbuy$0.01962$18.690.0196218.690.001049
0x080...8cF3
0xc6...e652
05/01/20266:12:02 PMbuy$0.01911$18.690.0191118.690.001022
0x072...D108
0x04...0df9
05/01/20266:12:00 PMbuy$0.01961$18.690.0196118.690.001049
0x021...4D53
0xcd...b64d
05/01/20266:11:59 PMbuy$0.0197$18.690.019718.690.001053
0x107...1e05
0xb6...425d
05/01/20266:11:58 PMbuy$0.0197$18.690.019718.690.001053
0x11E...40F2
0x45...4c2f
05/01/20266:11:54 PMbuy$0.01895$18.690.0189518.690.001013
0x128...44dB
0x00...306d
05/01/20266:11:56 PMbuy$0.0169$18.690.016918.690.000904
0x14c...bF1f
0x8f...84e3
05/01/20266:11:52 PMbuy$0.02011$18.690.0201118.690.001076
0x0e6...C7c8
0x45...d59d
05/01/20266:11:50 PMbuy$0.01437$18.690.0143718.690.0007686
0x164...8847
0xe6...0ab6
05/01/20266:11:48 PMbuy$0.01677$18.690.0167718.690.0008973
0x062...eF2B
0xa4...793d
05/01/20266:11:46 PMbuy$0.01776$18.690.0177618.690.00095
0x080...8cF3
0xc6...a5b8
05/01/20266:11:45 PMbuy$0.02057$18.690.0205718.690.0011
0x128...44dB
0x71...de31
05/01/20266:11:43 PMbuy$0.02456$18.690.0245618.690.001313
0x185...C183
0xb4...1b06