- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,433.56
- Pooled USDC:
- $139,350.64
SPA/USDC price stats on Fantom
As of May 6, 2026, the current price of SPA token on DEX Spooky Swap is $18.78. SPA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,952.71. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,952,164.37. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,701.29. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,701.29.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 629 in the last 24 hours, 484 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,952.71 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.78, captured at 11:20 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.78 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:47:23 AM | buy | $0.01847 | $18.78 | 0.01847 | 18.78 | 0.0009835 | 0xe3...414a | |
| 05/06/2026 | 8:47:21 AM | buy | $0.02183 | $18.78 | 0.02183 | 18.78 | 0.001162 | 0x98...eaec | |
| 05/06/2026 | 8:47:19 AM | buy | $0.01675 | $18.78 | 0.01675 | 18.78 | 0.0008921 | 0x96...c78b | |
| 05/06/2026 | 8:47:17 AM | buy | $0.01822 | $18.78 | 0.01822 | 18.78 | 0.00097 | 0x9f...cf1d | |
| 05/06/2026 | 8:47:13 AM | buy | $0.02361 | $18.78 | 0.02361 | 18.78 | 0.001256 | 0x53...4923 | |
| 05/06/2026 | 8:47:12 AM | buy | $0.04801 | $18.78 | 0.04801 | 18.78 | 0.002556 | 0x87...10ef | |
| 05/06/2026 | 8:47:11 AM | buy | $0.02949 | $18.78 | 0.02949 | 18.78 | 0.00157 | 0x3a...7684 | |
| 05/06/2026 | 8:47:01 AM | buy | $0.04413 | $18.78 | 0.04413 | 18.78 | 0.002349 | 0xb7...eed0 | |
| 05/06/2026 | 8:47:00 AM | buy | $0.1379 | $18.78 | 0.1379 | 18.78 | 0.007346 | 0x76...4d88 | |
| 05/06/2026 | 8:46:58 AM | buy | $4.49 | $18.78 | 4.49 | 18.78 | 0.2395 | 0x79...2b8c | |
| 05/06/2026 | 8:46:57 AM | buy | $0.2739 | $18.78 | 0.2739 | 18.78 | 0.01458 | 0x78...e7ad | |
| 05/06/2026 | 8:46:55 AM | buy | $4.54 | $18.78 | 4.54 | 18.78 | 0.2421 | 0x26...3914 | |
| 05/06/2026 | 8:25:37 AM | buy | $0.01675 | $18.78 | 0.01675 | 18.78 | 0.0008921 | 0x38...a7ae | |
| 05/06/2026 | 8:25:35 AM | buy | $0.01819 | $18.78 | 0.01819 | 18.78 | 0.0009686 | 0xd4...cc53 | |
| 05/06/2026 | 8:25:34 AM | buy | $0.01507 | $18.78 | 0.01507 | 18.78 | 0.0008027 | 0xac...1d25 | |
| 05/06/2026 | 8:25:32 AM | buy | $0.01729 | $18.78 | 0.01729 | 18.78 | 0.0009208 | 0xf9...0bbf | |
| 05/06/2026 | 8:25:28 AM | buy | $0.05578 | $18.78 | 0.05578 | 18.78 | 0.00297 | 0x7b...9f04 | |
| 05/06/2026 | 8:21:55 AM | buy | $0.02096 | $18.78 | 0.02096 | 18.78 | 0.001116 | 0x86...7b56 | |
| 05/06/2026 | 8:21:52 AM | buy | $0.0205 | $18.78 | 0.0205 | 18.78 | 0.001091 | 0x92...4235 | |
| 05/06/2026 | 8:21:43 AM | buy | $2.5 | $18.78 | 2.5 | 18.78 | 0.1332 | 0xb0...b877 |