- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,826.01
- Pooled USDC:
- $176,897.15
SPA/USDC price stats on Fantom
As of April 21, 2025, the current price of SPA token on DEX Spooky Swap is $30.42. SPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,586.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $46,797,732.38. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $353,794.32. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $353,794.32.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 425 in the last 24 hours, 116 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $3,586.08 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.42, captured at 6:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.42 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:30:27 AM | buy | $0.9295 | $30.42 | 0.9295 | 30.42 | 0.03055 | 0x21...ec56 | |
| 04/21/2025 | 6:30:21 AM | buy | $3.36 | $30.42 | 3.36 | 30.42 | 0.1107 | 0x5b...83b9 | |
| 04/21/2025 | 6:30:17 AM | buy | $3.7 | $30.42 | 3.7 | 30.42 | 0.1218 | 0xb7...3853 | |
| 04/21/2025 | 6:28:40 AM | buy | $0.6582 | $30.42 | 0.6582 | 30.42 | 0.02163 | 0xa0...1ca3 | |
| 04/21/2025 | 6:28:31 AM | buy | $3.31 | $30.42 | 3.31 | 30.42 | 0.1089 | 0xb4...ea0c | |
| 04/21/2025 | 6:27:59 AM | buy | $0.1936 | $30.42 | 0.1936 | 30.42 | 0.006364 | 0x2d...321b | |
| 04/21/2025 | 6:27:58 AM | buy | $0.1174 | $30.42 | 0.1174 | 30.42 | 0.00386 | 0xb9...d18b | |
| 04/21/2025 | 6:27:31 AM | buy | $1.98 | $30.41 | 1.98 | 30.41 | 0.06514 | 0x96...3912 | |
| 04/21/2025 | 6:27:27 AM | buy | $4.24 | $30.41 | 4.24 | 30.41 | 0.1395 | 0x80...dd16 | |
| 04/21/2025 | 6:27:22 AM | buy | $3.41 | $30.41 | 3.41 | 30.41 | 0.1123 | 0x55...dc92 | |
| 04/21/2025 | 6:27:15 AM | buy | $0.3752 | $30.41 | 0.3752 | 30.41 | 0.01233 | 0xd0...4ef8 | |
| 04/21/2025 | 6:27:04 AM | buy | $3.7 | $30.41 | 3.7 | 30.41 | 0.1216 | 0x47...c3d4 | |
| 04/21/2025 | 6:23:23 AM | buy | $1.64 | $30.41 | 1.64 | 30.41 | 0.0542 | 0xc5...cca5 | |
| 04/21/2025 | 6:23:17 AM | buy | $0.4394 | $30.41 | 0.4394 | 30.41 | 0.01444 | 0x6a...e144 | |
| 04/21/2025 | 6:21:13 AM | buy | $3.7 | $30.41 | 3.7 | 30.41 | 0.1216 | 0x67...cac3 | |
| 04/21/2025 | 6:20:51 AM | buy | $0.3219 | $30.41 | 0.3219 | 30.41 | 0.01058 | 0x42...2ac1 | |
| 04/21/2025 | 6:20:49 AM | buy | $1.24 | $30.41 | 1.24 | 30.41 | 0.0411 | 0x17...03bd | |
| 04/21/2025 | 6:20:46 AM | buy | $3.35 | $30.41 | 3.35 | 30.41 | 0.1102 | 0x0e...6388 | |
| 04/21/2025 | 6:20:16 AM | buy | $2.31 | $30.4 | 2.31 | 30.4 | 0.07627 | 0x42...dde4 | |
| 04/21/2025 | 6:20:17 AM | buy | $3.48 | $30.41 | 3.48 | 30.41 | 0.1145 | 0x02...57c5 |