- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,352.91
- Pooled USDC:
- $140,833.31
SPA/USDC price stats on Fantom
As of March 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.18. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $80.87. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,574,110.17. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $281,666.63. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $281,666.63.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $80.87 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.18, captured at 3:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.18 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:38:59 AM | buy | $25.8 | $19.18 | 25.8 | 19.18 | 1.34 | 0x3b...7145 | |
| 03/03/2026 | 2:38:59 AM | buy | $0.6398 | $19.18 | 0.6398 | 19.18 | 0.03335 | 0x37...1ee0 | |
| 03/03/2026 | 2:38:57 AM | buy | $0.6406 | $19.18 | 0.6406 | 19.18 | 0.03339 | 0xce...2c1b | |
| 03/02/2026 | 10:50:23 PM | sell | $2.73 | $19.1 | 2.73 | 19.1 | 0.1429 | 0x4c...e12c | |
| 03/02/2026 | 9:23:31 PM | sell | $1.33 | $19.11 | 1.33 | 19.11 | 0.06982 | 0x2d...e132 | |
| 03/02/2026 | 9:23:35 PM | sell | $16.93 | $19.11 | 16.93 | 19.11 | 0.886 | 0xbf...c71a | |
| 03/02/2026 | 9:23:24 PM | sell | $21.18 | $19.11 | 21.18 | 19.11 | 1.1 | 0x24...30a0 | |
| 03/02/2026 | 3:21:19 PM | sell | $0.01627 | $19.11 | 0.01627 | 19.11 | 0.0008513 | 0x3c...0cd9 | |
| 03/02/2026 | 2:52:44 PM | sell | $0.02087 | $19.11 | 0.02087 | 19.11 | 0.001092 | 0x09...2718 | |
| 03/02/2026 | 2:52:38 PM | sell | $0.02087 | $19.11 | 0.02087 | 19.11 | 0.001092 | 0x2b...962b | |
| 03/02/2026 | 2:52:36 PM | sell | $0.02088 | $19.11 | 0.02088 | 19.11 | 0.001092 | 0x8d...9505 | |
| 03/02/2026 | 2:52:36 PM | sell | $0.04773 | $19.11 | 0.04773 | 19.11 | 0.002496 | 0xf4...3d31 | |
| 03/02/2026 | 11:25:54 AM | sell | $0.02616 | $19.11 | 0.02616 | 19.11 | 0.001368 | 0x12...f81e | |
| 03/02/2026 | 8:16:53 AM | sell | $0.04717 | $19.11 | 0.04717 | 19.11 | 0.002467 | 0x27...cafc | |
| 03/02/2026 | 8:16:52 AM | sell | $0.09089 | $19.11 | 0.09089 | 19.11 | 0.004754 | 0xea...5138 | |
| 03/02/2026 | 8:16:40 AM | sell | $5.1 | $19.11 | 5.1 | 19.11 | 0.2667 | 0x8b...decb | |
| 03/02/2026 | 8:16:37 AM | sell | $2.79 | $19.12 | 2.79 | 19.12 | 0.1459 | 0xa3...30a5 | |
| 03/02/2026 | 8:16:32 AM | sell | $3.42 | $19.12 | 3.42 | 19.12 | 0.179 | 0x11...75fc | |
| 03/02/2026 | 12:25:00 AM | sell | $14.98 | $19.12 | 14.98 | 19.12 | 0.7833 | 0xab...9184 | |
| 03/02/2026 | 12:25:00 AM | buy | $0.1881 | $19.2 | 0.1881 | 19.2 | 0.009797 | 0x38...d94a |