WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.86
Price
16.86 USDC
TVL
$264,684.04
MKT CAP
$26M
5m
0%
1h
0%
4h
0.00%
24h
-0.42%
Share
TXNS
90
Buys
33
Sells
57
Volume
102
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,829.62
Pooled USDC:
$132,342.02

SPA/USDC price stats on Fantom

As of May 23, 2026, the current price of SPA token on DEX Spooky Swap is $16.86. SPA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $101.85. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,999,483.31. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $264,684.04. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $264,684.04.

The total transactions of SPA/USDC is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.

SPA/USDC pool has a trading volume of $101.85 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.86, captured at 9:17 AM UTC.

The price of converting 1 SPA to USD is $16.86 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20268:36:29 AMsell$0.8344$16.860.834416.860.049460xe8...5983
05/23/20268:36:26 AMsell$0.8041$16.860.804116.860.047670x3e...d2e0
05/23/20265:55:42 AMsell$0.01439$16.860.0143916.860.00085350xb7...c1db
05/23/20265:55:39 AMsell$0.01345$16.860.0134516.860.00079780x3e...3fd1
05/23/20265:55:33 AMsell$0.01644$16.860.0164416.860.00097510x0f...0411
05/23/20265:55:31 AMsell$0.01665$16.860.0166516.860.00098740x7a...7824
05/23/20265:55:27 AMsell$0.02694$16.860.0269416.860.0015970x22...1eb6
05/23/20265:55:29 AMsell$0.01699$16.860.0169916.860.0010070x97...600a
05/23/20265:55:24 AMsell$0.09409$16.860.0940916.860.0055770xbb...2b9c
05/23/20265:55:21 AMsell$2.2$16.862.216.860.13070x0e...3cb2
05/23/20264:48:18 AMsell$0.01355$16.860.0135516.860.00080360x3f...9131
05/23/20263:34:49 AMsell$0.01613$16.860.0161316.860.00095630x12...ced3
05/23/20263:30:25 AMsell$3.34$16.873.3416.870.19810xd3...e1e2
05/23/20263:29:44 AMsell$5.66$16.875.6616.870.33550x40...ab4e
05/23/20263:29:39 AMsell$0.1004$16.870.100416.870.0059530x54...ff86
05/23/20263:29:38 AMsell$2.49$16.872.4916.870.14810x98...6e59
05/23/20262:26:49 AMsell$3.64$16.873.6416.870.2160xf2...0ce9
05/23/202612:44:48 AMsell$0.08262$16.870.0826216.870.0048960x9d...7b5e
05/23/202612:44:47 AMsell$1.26$16.871.2616.870.07480x3b...2852
05/23/202612:44:38 AMsell$0.01361$16.870.0136116.870.0008070x53...2b8a