WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.94
Price
9.94 USDC
TVL
$3.16
MKT CAP
$15.3M
5m
0%
1h
-1.58%
4h
-1.58%
24h
-3.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1592
Pooled USDC:
$1.58

SPA/USDC price stats on Fantom

As of July 10, 2026, the current price of SPA token on DEX Spooky Swap is $9.94. SPA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,331,969.43. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.16. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.16.

The total transactions of SPA/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SPA/USDC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.94, captured at 12:13 PM UTC.

The price of converting 1 SPA to USD is $9.94 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/202611:36:42 AMsell$0.005623$9.940.0056239.940.0005652
0x0fF...a8cF
0xc4...6471
07/10/202611:36:34 AMsell$0.006222$10.020.00622210.020.0006208
0x037...8dE3
0x98...5b05
07/10/202611:00:39 AMsell$0.007209$10.10.00720910.10.0007132
0x0dC...bBCc
0xd5...3057
07/09/20269:49:19 PMbuy$0.006136$10.150.00613610.150.0006041
0x14c...bF1f
0x70...f4c3
07/09/20269:18:03 PMsell$0.007487$10.120.00748710.120.0007395
0x062...eF2B
0x26...5ef9
07/09/20268:57:05 PMsell$0.007312$10.210.00731210.210.0007156
0x0dC...bBCc
0x4c...4032
07/09/20264:46:15 PMbuy$0.006045$10.260.00604510.260.0005887
0x0dC...bBCc
0xc6...a054
07/09/20262:03:19 PMsell$0.005992$10.220.00599210.220.000586
0x128...44dB
0x77...6782
07/09/20261:30:33 PMsell$0.00562$10.290.0056210.290.0005456
0x0B0...356E
0xfc...4452
07/09/20261:28:29 PMbuy$0.01229$10.290.0122910.290.001193
0x072...D108
0xbc...f740
07/09/202612:01:01 PMsell$0.01317$10.260.0131710.260.001284
0x0dC...bBCc
0x87...866e
07/09/20269:05:23 AMsell$0.005529$10.380.00552910.380.0005325
0x098...3a17
0x35...2383
07/09/20261:54:35 AMbuy$0.00668$10.410.0066810.410.0006411
0x17F...115C
0x6b...699d
07/09/20261:53:31 AMbuy$0.005361$10.340.00536110.340.0005184
0x072...D108
0xef...347e
07/09/202612:36:49 AMsell$0.00663$10.30.0066310.30.0006433
0x072...D108
0x37...7de9
07/08/202610:46:27 PMsell$0.00644$10.380.0064410.380.0006198
0x072...D108
0x4f...73da
07/08/20266:59:32 PMbuy$0.01001$10.410.0100110.410.0009624
0x185...C183
0x58...91a4
07/08/20265:44:53 PMbuy$0.005629$10.30.00562910.30.0005459
0x0C9...d1ee
0x5b...164b
07/08/20264:24:06 PMbuy$0.005876$10.230.00587610.230.000574
0x107...1e05
0xda...f356
07/08/202610:38:09 AMsell$0.01097$10.220.0109710.220.001072
0x164...8847
0xc0...e1ab