- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,866.71
- Pooled USDC:
- $175,167.37
SPA/USDC price stats on Fantom
As of February 22, 2025, the current price of SPA token on DEX Spooky Swap is $29.79. SPA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,569.36. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $46,018,676.13. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $350,334.75. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $350,334.75.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 364 in the last 24 hours, 230 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,569.36 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 29.79, captured at 12:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $29.79 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:15:46 PM | sell | $0.5563 | $29.79 | 0.5563 | 29.79 | 0.01867 | 0xff...5e56 | |
| 02/22/2025 | 12:15:31 PM | sell | $5.39 | $29.79 | 5.39 | 29.79 | 0.1811 | 0x29...1c76 | |
| 02/22/2025 | 12:14:00 PM | sell | $0.1715 | $29.8 | 0.1715 | 29.8 | 0.005755 | 0x98...3691 | |
| 02/22/2025 | 12:02:22 PM | sell | $9.56 | $29.8 | 9.56 | 29.8 | 0.3208 | 0xf1...e65f | |
| 02/22/2025 | 11:56:19 AM | sell | $0.7104 | $29.8 | 0.7104 | 29.8 | 0.02383 | 0x11...2904 | |
| 02/22/2025 | 11:52:47 AM | sell | $1.86 | $29.8 | 1.86 | 29.8 | 0.06264 | 0x95...22d0 | |
| 02/22/2025 | 11:51:39 AM | sell | $0.4036 | $29.8 | 0.4036 | 29.8 | 0.01354 | 0x2f...f6c1 | |
| 02/22/2025 | 11:50:18 AM | sell | $2.61 | $29.8 | 2.61 | 29.8 | 0.08789 | 0x00...31f5 | |
| 02/22/2025 | 11:50:07 AM | sell | $2.61 | $29.8 | 2.61 | 29.8 | 0.0877 | 0x90...1864 | |
| 02/22/2025 | 11:50:05 AM | sell | $1.14 | $29.8 | 1.14 | 29.8 | 0.0385 | 0x07...1cab | |
| 02/22/2025 | 11:50:04 AM | sell | $2.58 | $29.8 | 2.58 | 29.8 | 0.08671 | 0xad...82e2 | |
| 02/22/2025 | 11:49:51 AM | sell | $0.5405 | $29.8 | 0.5405 | 29.8 | 0.01813 | 0xac...e25a | |
| 02/22/2025 | 11:49:46 AM | sell | $2.12 | $29.8 | 2.12 | 29.8 | 0.07118 | 0xf5...17d7 | |
| 02/22/2025 | 11:48:41 AM | sell | $2.45 | $29.8 | 2.45 | 29.8 | 0.08229 | 0xf8...bcde | |
| 02/22/2025 | 11:44:56 AM | sell | $2.26 | $29.8 | 2.26 | 29.8 | 0.07598 | 0x8e...42da | |
| 02/22/2025 | 11:42:53 AM | sell | $2.07 | $29.81 | 2.07 | 29.81 | 0.06948 | 0xab...05ac | |
| 02/22/2025 | 11:42:40 AM | sell | $2.36 | $29.81 | 2.36 | 29.81 | 0.07941 | 0xe7...697f | |
| 02/22/2025 | 11:41:35 AM | sell | $3.35 | $29.81 | 3.35 | 29.81 | 0.1124 | 0xd7...c88f | |
| 02/22/2025 | 11:40:13 AM | sell | $1.79 | $29.81 | 1.79 | 29.81 | 0.06012 | 0x28...a37f | |
| 02/22/2025 | 11:38:31 AM | sell | $0.812 | $29.81 | 0.812 | 29.81 | 0.02723 | 0x91...fdfa |