Info about SPA-USDC pair
- Pooled SPA:
- 8,114.17
- Pooled USDC:
- $126,594.08
SPA/USDC price stats on Fantom
As of June 3, 2026, the current price of SPA token on DEX Spooky Swap is $15.57. SPA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $206.51. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,999,256.66. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $253,188.17. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $253,188.17.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 166 in the last 24 hours, 60 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $206.51 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 15.57, captured at 10:58 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $15.57 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:08:08 PM | sell | $6.5 | $15.57 | 6.5 | 15.57 | 0.418 | 0xd8...b3ba | |
| 06/03/2026 | 9:46:50 PM | sell | $0.01351 | $15.57 | 0.01351 | 15.57 | 0.0008677 | 0x45...1c6f | |
| 06/03/2026 | 9:46:38 PM | sell | $0.01578 | $15.57 | 0.01578 | 15.57 | 0.001013 | 0xaa...39ae | |
| 06/03/2026 | 9:31:24 PM | sell | $13.01 | $15.57 | 13.01 | 15.57 | 0.8358 | 0x84...f687 | |
| 06/03/2026 | 8:51:26 PM | sell | $0.01306 | $15.57 | 0.01306 | 15.57 | 0.000839 | 0x6b...b7a7 | |
| 06/03/2026 | 8:51:18 PM | sell | $0.01653 | $15.57 | 0.01653 | 15.57 | 0.001061 | 0x6b...a082 | |
| 06/03/2026 | 8:51:18 PM | sell | $0.01587 | $15.57 | 0.01587 | 15.57 | 0.001019 | 0x52...28c7 | |
| 06/03/2026 | 8:51:16 PM | sell | $0.01717 | $15.57 | 0.01717 | 15.57 | 0.001102 | 0xba...c7e8 | |
| 06/03/2026 | 8:51:14 PM | sell | $0.01939 | $15.57 | 0.01939 | 15.57 | 0.001244 | 0x24...7b09 | |
| 06/03/2026 | 8:51:10 PM | sell | $0.01795 | $15.57 | 0.01795 | 15.57 | 0.001152 | 0x01...0360 | |
| 06/03/2026 | 7:31:42 PM | sell | $4.34 | $15.57 | 4.34 | 15.57 | 0.2789 | 0x08...0425 | |
| 06/03/2026 | 6:50:42 PM | sell | $0.04616 | $15.57 | 0.04616 | 15.57 | 0.002964 | 0xd6...f499 | |
| 06/03/2026 | 6:49:02 PM | sell | $0.02215 | $15.57 | 0.02215 | 15.57 | 0.001422 | 0xe0...506b | |
| 06/03/2026 | 6:48:57 PM | sell | $0.02689 | $15.57 | 0.02689 | 15.57 | 0.001726 | 0x85...81a1 | |
| 06/03/2026 | 6:48:59 PM | sell | $0.01462 | $15.57 | 0.01462 | 15.57 | 0.0009387 | 0x4e...f7e5 | |
| 06/03/2026 | 6:48:54 PM | sell | $0.02639 | $15.57 | 0.02639 | 15.57 | 0.001694 | 0xe4...c68a | |
| 06/03/2026 | 6:48:52 PM | sell | $0.01954 | $15.57 | 0.01954 | 15.57 | 0.001254 | 0x2c...7dcb | |
| 06/03/2026 | 6:48:31 PM | sell | $0.02682 | $15.57 | 0.02682 | 15.57 | 0.001721 | 0x0d...eacc | |
| 06/03/2026 | 6:48:28 PM | sell | $0.01605 | $15.57 | 0.01605 | 15.57 | 0.00103 | 0x25...8635 | |
| 06/03/2026 | 6:48:26 PM | sell | $0.09975 | $15.57 | 0.09975 | 15.57 | 0.006404 | 0xd6...6fc6 |