Info about SPA-USDC pair
- Pooled SPA:
- 7,829.62
- Pooled USDC:
- $132,342.02
SPA/USDC price stats on Fantom
As of May 23, 2026, the current price of SPA token on DEX Spooky Swap is $16.86. SPA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $101.85. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,999,483.31. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $264,684.04. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $264,684.04.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $101.85 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.86, captured at 9:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.86 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:36:29 AM | sell | $0.8344 | $16.86 | 0.8344 | 16.86 | 0.04946 | 0xe8...5983 | |
| 05/23/2026 | 8:36:26 AM | sell | $0.8041 | $16.86 | 0.8041 | 16.86 | 0.04767 | 0x3e...d2e0 | |
| 05/23/2026 | 5:55:42 AM | sell | $0.01439 | $16.86 | 0.01439 | 16.86 | 0.0008535 | 0xb7...c1db | |
| 05/23/2026 | 5:55:39 AM | sell | $0.01345 | $16.86 | 0.01345 | 16.86 | 0.0007978 | 0x3e...3fd1 | |
| 05/23/2026 | 5:55:33 AM | sell | $0.01644 | $16.86 | 0.01644 | 16.86 | 0.0009751 | 0x0f...0411 | |
| 05/23/2026 | 5:55:31 AM | sell | $0.01665 | $16.86 | 0.01665 | 16.86 | 0.0009874 | 0x7a...7824 | |
| 05/23/2026 | 5:55:27 AM | sell | $0.02694 | $16.86 | 0.02694 | 16.86 | 0.001597 | 0x22...1eb6 | |
| 05/23/2026 | 5:55:29 AM | sell | $0.01699 | $16.86 | 0.01699 | 16.86 | 0.001007 | 0x97...600a | |
| 05/23/2026 | 5:55:24 AM | sell | $0.09409 | $16.86 | 0.09409 | 16.86 | 0.005577 | 0xbb...2b9c | |
| 05/23/2026 | 5:55:21 AM | sell | $2.2 | $16.86 | 2.2 | 16.86 | 0.1307 | 0x0e...3cb2 | |
| 05/23/2026 | 4:48:18 AM | sell | $0.01355 | $16.86 | 0.01355 | 16.86 | 0.0008036 | 0x3f...9131 | |
| 05/23/2026 | 3:34:49 AM | sell | $0.01613 | $16.86 | 0.01613 | 16.86 | 0.0009563 | 0x12...ced3 | |
| 05/23/2026 | 3:30:25 AM | sell | $3.34 | $16.87 | 3.34 | 16.87 | 0.1981 | 0xd3...e1e2 | |
| 05/23/2026 | 3:29:44 AM | sell | $5.66 | $16.87 | 5.66 | 16.87 | 0.3355 | 0x40...ab4e | |
| 05/23/2026 | 3:29:39 AM | sell | $0.1004 | $16.87 | 0.1004 | 16.87 | 0.005953 | 0x54...ff86 | |
| 05/23/2026 | 3:29:38 AM | sell | $2.49 | $16.87 | 2.49 | 16.87 | 0.1481 | 0x98...6e59 | |
| 05/23/2026 | 2:26:49 AM | sell | $3.64 | $16.87 | 3.64 | 16.87 | 0.216 | 0xf2...0ce9 | |
| 05/23/2026 | 12:44:48 AM | sell | $0.08262 | $16.87 | 0.08262 | 16.87 | 0.004896 | 0x9d...7b5e | |
| 05/23/2026 | 12:44:47 AM | sell | $1.26 | $16.87 | 1.26 | 16.87 | 0.0748 | 0x3b...2852 | |
| 05/23/2026 | 12:44:38 AM | sell | $0.01361 | $16.87 | 0.01361 | 16.87 | 0.000807 | 0x53...2b8a |