Info about SPA-USDC pair
- Pooled SPA:
- 7,335.86
- Pooled USDC:
- $141,167.54
SPA/USDC price stats on Fantom
As of March 24, 2026, the current price of SPA token on DEX Spooky Swap is $19.28. SPA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $273.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,716,847.55. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $282,335.10. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $282,335.10.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $273.23 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.28, captured at 6:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.28 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:18:23 AM | buy | $8.38 | $19.28 | 8.38 | 19.28 | 0.4346 | 0xe5...e46c | |
| 03/24/2026 | 1:18:19 AM | buy | $3.53 | $19.27 | 3.53 | 19.27 | 0.1833 | 0xa3...f156 | |
| 03/24/2026 | 1:18:14 AM | buy | $0.02055 | $19.27 | 0.02055 | 19.27 | 0.001066 | 0x2a...66c5 | |
| 03/24/2026 | 1:18:08 AM | buy | $1.81 | $19.27 | 1.81 | 19.27 | 0.0939 | 0x60...27d7 | |
| 03/24/2026 | 1:18:03 AM | buy | $0.124 | $19.27 | 0.124 | 19.27 | 0.006432 | 0x6c...4c9e | |
| 03/24/2026 | 1:17:58 AM | buy | $2.57 | $19.27 | 2.57 | 19.27 | 0.1333 | 0x01...ea2e | |
| 03/24/2026 | 1:17:44 AM | buy | $0.0623 | $19.27 | 0.0623 | 19.27 | 0.003231 | 0x2e...dcca | |
| 03/24/2026 | 1:17:42 AM | buy | $2.4 | $19.27 | 2.4 | 19.27 | 0.1249 | 0x50...afa4 | |
| 03/23/2026 | 10:07:50 PM | buy | $0.01541 | $19.27 | 0.01541 | 19.27 | 0.0007997 | 0x89...c826 | |
| 03/23/2026 | 4:52:10 PM | buy | $0.02395 | $19.27 | 0.02395 | 19.27 | 0.001242 | 0x9e...1206 | |
| 03/23/2026 | 4:52:07 PM | buy | $0.04267 | $19.27 | 0.04267 | 19.27 | 0.002213 | 0x64...f6be | |
| 03/23/2026 | 4:51:55 PM | buy | $1.62 | $19.27 | 1.62 | 19.27 | 0.08429 | 0xbb...4790 | |
| 03/23/2026 | 4:51:53 PM | buy | $0.3255 | $19.27 | 0.3255 | 19.27 | 0.01688 | 0x93...6f5b | |
| 03/23/2026 | 4:51:49 PM | sell | $2.2 | $19.2 | 2.2 | 19.2 | 0.1148 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $22.07 | $19.21 | 22.07 | 19.21 | 1.14 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $11.03 | $19.2 | 11.03 | 19.2 | 0.5744 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $2.2 | $19.2 | 2.2 | 19.2 | 0.1148 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $132.63 | $19.24 | 132.63 | 19.24 | 6.89 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $13.24 | $19.21 | 13.24 | 19.21 | 0.6893 | 0xe4...b905 | |
| 03/23/2026 | 4:51:49 PM | sell | $2.2 | $19.2 | 2.2 | 19.2 | 0.1148 | 0xe4...b905 |