Info about SPA-USDC pair
- Pooled SPA:
- 7,398.59
- Pooled USDC:
- $139,982.2
SPA/USDC price stats on Fantom
As of April 11, 2026, the current price of SPA token on DEX Spooky Swap is $18.95. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $569.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,219,222.92. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $279,964.41. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $279,964.41.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 223 in the last 24 hours, 92 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $569.24 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.95, captured at 10:48 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.95 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:12:10 AM | buy | $0.3604 | $18.95 | 0.3604 | 18.95 | 0.01901 | 0x5c...eaa6 | |
| 04/11/2026 | 9:12:11 AM | buy | $0.02661 | $18.95 | 0.02661 | 18.95 | 0.001403 | 0xa4...54cd | |
| 04/11/2026 | 9:11:48 AM | buy | $6.3 | $18.95 | 6.3 | 18.95 | 0.3324 | 0xf4...1a9f | |
| 04/11/2026 | 9:11:48 AM | buy | $1.8 | $18.95 | 1.8 | 18.95 | 0.09536 | 0x0f...7ec3 | |
| 04/11/2026 | 9:11:46 AM | buy | $1.96 | $18.95 | 1.96 | 18.95 | 0.1034 | 0x2e...d548 | |
| 04/11/2026 | 6:58:52 AM | buy | $0.01421 | $18.95 | 0.01421 | 18.95 | 0.00075 | 0xdc...ec17 | |
| 04/11/2026 | 6:58:46 AM | buy | $0.0155 | $18.95 | 0.0155 | 18.95 | 0.0008178 | 0xd5...fe73 | |
| 04/11/2026 | 6:58:39 AM | buy | $0.01421 | $18.95 | 0.01421 | 18.95 | 0.0007501 | 0x15...ad7b | |
| 04/11/2026 | 6:58:33 AM | buy | $0.01523 | $18.95 | 0.01523 | 18.95 | 0.0008037 | 0xef...75ab | |
| 04/11/2026 | 6:58:32 AM | buy | $0.723 | $18.95 | 0.723 | 18.95 | 0.03814 | 0xf6...dca8 | |
| 04/11/2026 | 6:58:25 AM | buy | $0.01475 | $18.95 | 0.01475 | 18.95 | 0.0007783 | 0x9a...b867 | |
| 04/11/2026 | 6:58:23 AM | buy | $0.0134 | $18.95 | 0.0134 | 18.95 | 0.0007069 | 0x43...aded | |
| 04/11/2026 | 6:58:21 AM | buy | $0.01157 | $18.95 | 0.01157 | 18.95 | 0.0006108 | 0x71...bbb0 | |
| 04/11/2026 | 6:58:16 AM | buy | $0.01403 | $18.95 | 0.01403 | 18.95 | 0.0007404 | 0x5d...5a40 | |
| 04/11/2026 | 6:58:11 AM | buy | $0.01528 | $18.95 | 0.01528 | 18.95 | 0.0008061 | 0x33...0a26 | |
| 04/11/2026 | 6:58:09 AM | buy | $0.01985 | $18.95 | 0.01985 | 18.95 | 0.001047 | 0x6c...86d7 | |
| 04/11/2026 | 6:58:07 AM | buy | $0.02696 | $18.95 | 0.02696 | 18.95 | 0.001422 | 0xd2...790f | |
| 04/11/2026 | 6:58:06 AM | buy | $0.06823 | $18.95 | 0.06823 | 18.95 | 0.0036 | 0xd7...8007 | |
| 04/11/2026 | 6:58:04 AM | buy | $0.04829 | $18.95 | 0.04829 | 18.95 | 0.002548 | 0xf7...eccb | |
| 04/11/2026 | 6:58:04 AM | buy | $0.176 | $18.95 | 0.176 | 18.95 | 0.009286 | 0xdd...2582 |