- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,853.2
- Pooled USDC:
- $151,023.85
SPA/USDC price stats on Fantom
As of December 8, 2025, the current price of SPA token on DEX Spooky Swap is $22.08. SPA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.31. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,032,681.88. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $302,047.71. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $302,047.71.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $51.31 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 22.08, captured at 11:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.08 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:57:59 PM | buy | $0.3156 | $22.08 | 0.3156 | 22.08 | 0.01429 | 0x1c...0391 | |
| 12/08/2025 | 4:47:38 PM | buy | $0.4118 | $22.08 | 0.4118 | 22.08 | 0.01865 | 0xe7...1e25 | |
| 12/08/2025 | 4:17:22 PM | buy | $0.2489 | $22.08 | 0.2489 | 22.08 | 0.01127 | 0xa0...e77d | |
| 12/08/2025 | 3:36:04 PM | buy | $0.2759 | $22.08 | 0.2759 | 22.08 | 0.01249 | 0x0e...763f | |
| 12/08/2025 | 3:35:31 PM | buy | $11.55 | $22.07 | 11.55 | 22.07 | 0.5232 | 0xa3...f9d2 | |
| 12/08/2025 | 12:51:11 PM | buy | $6.04 | $22.07 | 6.04 | 22.07 | 0.2736 | 0xac...9f83 | |
| 12/08/2025 | 11:55:53 AM | buy | $0.471 | $22.07 | 0.471 | 22.07 | 0.02133 | 0x4e...961a | |
| 12/08/2025 | 11:19:33 AM | buy | $0.1613 | $22.07 | 0.1613 | 22.07 | 0.007306 | 0x5b...6d40 | |
| 12/08/2025 | 10:57:08 AM | buy | $0.3968 | $22.07 | 0.3968 | 22.07 | 0.01797 | 0x57...a24a | |
| 12/08/2025 | 10:55:19 AM | buy | $0.05011 | $22.07 | 0.05011 | 22.07 | 0.00227 | 0x6c...a40e | |
| 12/08/2025 | 10:54:38 AM | buy | $0.08943 | $22.06 | 0.08943 | 22.06 | 0.004052 | 0xd7...6b4c | |
| 12/08/2025 | 10:54:41 AM | buy | $17.03 | $22.07 | 17.03 | 22.07 | 0.7719 | 0x19...4be9 | |
| 12/08/2025 | 10:54:41 AM | buy | $4.31 | $22.06 | 4.31 | 22.06 | 0.1956 | 0xed...224d | |
| 12/08/2025 | 10:54:37 AM | buy | $0.3238 | $22.06 | 0.3238 | 22.06 | 0.01467 | 0x65...7ff2 | |
| 12/08/2025 | 10:54:36 AM | buy | $1.69 | $22.06 | 1.69 | 22.06 | 0.07682 | 0x55...9f2b | |
| 12/08/2025 | 10:54:35 AM | buy | $0.793 | $22.06 | 0.793 | 22.06 | 0.03593 | 0xf1...6fdb | |
| 12/08/2025 | 10:54:34 AM | buy | $4.69 | $22.06 | 4.69 | 22.06 | 0.2128 | 0xd6...15fe | |
| 12/08/2025 | 10:53:08 AM | buy | $0.05297 | $22.06 | 0.05297 | 22.06 | 0.0024 | 0xbe...cc7a | |
| 12/08/2025 | 10:52:05 AM | buy | $0.0955 | $22.06 | 0.0955 | 22.06 | 0.004327 | 0x2c...f034 | |
| 12/08/2025 | 10:52:03 AM | buy | $0.877 | $22.06 | 0.877 | 22.06 | 0.03974 | 0x83...c76e |