- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1616
- Pooled USDC:
- $1.55
SPA/USDC price stats on Fantom
As of July 7, 2026, the current price of SPA token on DEX Spooky Swap is $9.66. SPA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,894,072.29. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.11. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.11.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 9.66, captured at 7:26 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.66 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:06:02 PM | sell | $0.009281 | $9.66 | 0.009281 | 9.66 | 0.0009604 | 0x13...c99f | |
| 07/06/2026 | 8:36:05 PM | sell | $0.00568 | $9.75 | 0.00568 | 9.75 | 0.0005822 | 0x50...700c | |
| 07/06/2026 | 7:20:53 PM | sell | $0.006583 | $9.83 | 0.006583 | 9.83 | 0.0006695 | 0x99...a9e5 | |
| 07/06/2026 | 7:20:21 PM | sell | $0.006251 | $9.91 | 0.006251 | 9.91 | 0.0006305 | 0x4b...eaae | |
| 07/06/2026 | 12:45:39 PM | buy | $0.00673 | $9.95 | 0.00673 | 9.95 | 0.0006762 | 0xc8...97b1 | |
| 07/06/2026 | 4:16:25 AM | buy | $0.005808 | $9.87 | 0.005808 | 9.87 | 0.0005882 | 0x73...61cc | |
| 07/06/2026 | 3:58:57 AM | buy | $0.006064 | $9.79 | 0.006064 | 9.79 | 0.0006188 | 0xc3...ad28 | |
| 07/06/2026 | 2:54:11 AM | buy | $0.005999 | $9.72 | 0.005999 | 9.72 | 0.0006169 | 0xeb...7504 | |
| 07/05/2026 | 3:56:41 PM | buy | $0.006434 | $9.64 | 0.006434 | 9.64 | 0.000667 | 0x2d...8521 | |
| 07/05/2026 | 3:41:08 PM | buy | $0.005535 | $9.57 | 0.005535 | 9.57 | 0.0005781 | 0x74...09b5 | |
| 07/03/2026 | 6:20:47 PM | buy | $0.005366 | $9.5 | 0.005366 | 9.5 | 0.0005645 | 0xbc...b8a7 | |
| 07/03/2026 | 2:41:11 PM | buy | $0.0054 | $9.43 | 0.0054 | 9.43 | 0.000572 | 0xe6...4318 | |
| 07/03/2026 | 2:12:22 PM | buy | $0.0078 | $9.35 | 0.0078 | 9.35 | 0.0008334 | 0xd1...9a45 | |
| 07/03/2026 | 11:43:01 AM | buy | $0.005327 | $9.28 | 0.005327 | 9.28 | 0.000574 | 0x5d...b062 | |
| 07/03/2026 | 11:36:46 AM | buy | $0.005746 | $9.21 | 0.005746 | 9.21 | 0.0006237 | 0x0e...f211 | |
| 07/03/2026 | 11:36:41 AM | buy | $0.00556 | $9.14 | 0.00556 | 9.14 | 0.0006081 | 0x2f...1408 | |
| 07/03/2026 | 10:49:08 AM | sell | $0.005978 | $9.1 | 0.005978 | 9.1 | 0.0006563 | 0x1a...f9f5 | |
| 07/03/2026 | 10:49:03 AM | buy | $0.00496 | $9.15 | 0.00496 | 9.15 | 0.0005419 | 0x9e...e53e | |
| 07/03/2026 | 7:42:06 AM | buy | $0.01053 | $9.05 | 0.01053 | 9.05 | 0.001162 | 0xfc...925f | |
| 07/03/2026 | 7:40:39 AM | buy | $0.005976 | $8.95 | 0.005976 | 8.95 | 0.0006669 | 0x3b...3f70 |