- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,455.9
- Pooled USDC:
- $138,924.65
SPA/USDC price stats on Fantom
As of May 3, 2026, the current price of SPA token on DEX Spooky Swap is $18.67. SPA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $818.04. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,775,589.67. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $277,849.31. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $277,849.31.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 407 in the last 24 hours, 230 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $818.04 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.67, captured at 6:37 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.67 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:15:36 AM | buy | $0.01844 | $18.67 | 0.01844 | 18.67 | 0.0009877 | 0x22...9ba1 | |
| 05/03/2026 | 4:15:30 AM | buy | $0.09865 | $18.67 | 0.09865 | 18.67 | 0.005284 | 0xad...0ba4 | |
| 05/03/2026 | 4:15:28 AM | buy | $2.21 | $18.66 | 2.21 | 18.66 | 0.1184 | 0xc1...94b1 | |
| 05/03/2026 | 4:08:31 AM | sell | $0.0228 | $18.59 | 0.0228 | 18.59 | 0.001226 | 0x6c...2618 | |
| 05/03/2026 | 4:08:30 AM | sell | $0.06584 | $18.59 | 0.06584 | 18.59 | 0.00354 | 0xb1...f64b | |
| 05/03/2026 | 4:08:29 AM | sell | $0.03399 | $18.59 | 0.03399 | 18.59 | 0.001828 | 0x5a...ca04 | |
| 05/03/2026 | 4:08:28 AM | sell | $3.39 | $18.59 | 3.39 | 18.59 | 0.1823 | 0x80...855f | |
| 05/03/2026 | 4:08:25 AM | sell | $0.1002 | $18.59 | 0.1002 | 18.59 | 0.005392 | 0x80...dbf4 | |
| 05/03/2026 | 4:08:24 AM | sell | $1.92 | $18.59 | 1.92 | 18.59 | 0.1034 | 0xd2...c6c6 | |
| 05/03/2026 | 4:08:23 AM | sell | $1.07 | $18.59 | 1.07 | 18.59 | 0.05787 | 0x85...697b | |
| 05/03/2026 | 4:08:21 AM | sell | $0.1762 | $18.59 | 0.1762 | 18.59 | 0.009476 | 0xb6...99a7 | |
| 05/03/2026 | 4:08:20 AM | sell | $6.82 | $18.59 | 6.82 | 18.59 | 0.3669 | 0xe9...284b | |
| 05/03/2026 | 4:08:19 AM | sell | $17.62 | $18.6 | 17.62 | 18.6 | 0.9476 | 0x2e...76c1 | |
| 05/03/2026 | 4:08:19 AM | sell | $0.9742 | $18.6 | 0.9742 | 18.6 | 0.05237 | 0x7a...8738 | |
| 05/03/2026 | 4:08:17 AM | sell | $7.63 | $18.6 | 7.63 | 18.6 | 0.4103 | 0xac...3336 | |
| 05/03/2026 | 4:08:14 AM | sell | $0.4543 | $18.6 | 0.4543 | 18.6 | 0.02442 | 0xaf...ba2f | |
| 05/03/2026 | 4:08:13 AM | sell | $16.89 | $18.6 | 16.89 | 18.6 | 0.9079 | 0x8c...4481 | |
| 05/03/2026 | 12:31:07 AM | buy | $0.03387 | $18.68 | 0.03387 | 18.68 | 0.001812 | 0x5d...f810 | |
| 05/03/2026 | 12:31:05 AM | buy | $0.2149 | $18.68 | 0.2149 | 18.68 | 0.0115 | 0x08...b884 | |
| 05/03/2026 | 12:31:04 AM | buy | $3.29 | $18.68 | 3.29 | 18.68 | 0.1765 | 0xb5...1b54 |