- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,209.71
- Pooled USDC:
- $143,614.7
SPA/USDC price stats on Fantom
As of February 17, 2026, the current price of SPA token on DEX Spooky Swap is $19.87. SPA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $496.55. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,637,152.93. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,229.42. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,229.42.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 244 in the last 24 hours, 143 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $496.55 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.87, captured at 12:04 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.87 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:03:11 AM | sell | $0.04796 | $19.87 | 0.04796 | 19.87 | 0.002412 | 0x07...a0da | |
| 02/17/2026 | 11:03:13 AM | sell | $0.02223 | $19.87 | 0.02223 | 19.87 | 0.001118 | 0x86...b1a2 | |
| 02/17/2026 | 5:16:43 AM | buy | $0.7196 | $19.95 | 0.7196 | 19.95 | 0.03605 | 0xdd...3886 | |
| 02/17/2026 | 5:16:42 AM | buy | $0.04019 | $19.95 | 0.04019 | 19.95 | 0.002013 | 0xef...cf33 | |
| 02/17/2026 | 5:16:40 AM | buy | $0.08383 | $19.95 | 0.08383 | 19.95 | 0.0042 | 0x46...8587 | |
| 02/17/2026 | 5:16:29 AM | buy | $1.72 | $19.95 | 1.72 | 19.95 | 0.08631 | 0x26...0060 | |
| 02/17/2026 | 4:32:52 AM | buy | $0.02265 | $19.95 | 0.02265 | 19.95 | 0.001134 | 0x43...9f52 | |
| 02/17/2026 | 4:32:47 AM | buy | $0.02223 | $19.95 | 0.02223 | 19.95 | 0.001114 | 0x9c...34d4 | |
| 02/17/2026 | 4:32:41 AM | buy | $0.02228 | $19.95 | 0.02228 | 19.95 | 0.001116 | 0x77...b680 | |
| 02/17/2026 | 4:32:43 AM | buy | $0.0223 | $19.95 | 0.0223 | 19.95 | 0.001117 | 0x2e...f023 | |
| 02/17/2026 | 4:32:36 AM | buy | $0.0224 | $19.95 | 0.0224 | 19.95 | 0.001122 | 0x1f...0185 | |
| 02/17/2026 | 4:32:34 AM | buy | $0.024 | $19.95 | 0.024 | 19.95 | 0.001202 | 0x49...92c9 | |
| 02/17/2026 | 4:32:26 AM | buy | $0.02005 | $19.95 | 0.02005 | 19.95 | 0.001005 | 0xae...1f6b | |
| 02/17/2026 | 4:32:23 AM | buy | $0.02096 | $19.95 | 0.02096 | 19.95 | 0.00105 | 0x49...9d35 | |
| 02/17/2026 | 4:32:13 AM | buy | $0.02328 | $19.95 | 0.02328 | 19.95 | 0.001166 | 0x41...aa03 | |
| 02/17/2026 | 4:32:10 AM | buy | $0.02311 | $19.95 | 0.02311 | 19.95 | 0.001158 | 0x93...5eee | |
| 02/17/2026 | 4:32:04 AM | buy | $0.03086 | $19.95 | 0.03086 | 19.95 | 0.001546 | 0x86...8fa6 | |
| 02/17/2026 | 4:32:01 AM | buy | $0.03009 | $19.95 | 0.03009 | 19.95 | 0.001507 | 0xbf...deb9 | |
| 02/17/2026 | 3:58:31 AM | buy | $0.03009 | $19.95 | 0.03009 | 19.95 | 0.001507 | 0x7b...ffb2 | |
| 02/17/2026 | 3:58:29 AM | buy | $0.03063 | $19.95 | 0.03063 | 19.95 | 0.001534 | 0xd0...fdac |