- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,199.86
- Pooled USDC:
- $143,809.17
SPA/USDC price stats on Fantom
As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,188.44. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,722,759.96. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,618.34. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,618.34.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 331 in the last 24 hours, 229 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,188.44 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.93, captured at 12:11 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.93 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:38:53 PM | sell | $0.05986 | $19.93 | 0.05986 | 19.93 | 0.003002 | 0xc1...555f | |
| 02/15/2026 | 11:38:35 PM | buy | $1.06 | $20.01 | 1.06 | 20.01 | 0.05335 | 0x9d...6e65 | |
| 02/15/2026 | 11:38:30 PM | sell | $4.48 | $19.93 | 4.48 | 19.93 | 0.225 | 0x63...b258 | |
| 02/15/2026 | 11:38:28 PM | buy | $0.02166 | $20.01 | 0.02166 | 20.01 | 0.001082 | 0x2b...d59c | |
| 02/15/2026 | 11:38:24 PM | buy | $0.02186 | $20.01 | 0.02186 | 20.01 | 0.001092 | 0xae...5a37 | |
| 02/15/2026 | 11:38:18 PM | buy | $0.02166 | $20.01 | 0.02166 | 20.01 | 0.001082 | 0xbf...d9fc | |
| 02/15/2026 | 11:38:15 PM | buy | $0.02242 | $20.01 | 0.02242 | 20.01 | 0.00112 | 0x74...3bc7 | |
| 02/15/2026 | 11:38:13 PM | buy | $0.03008 | $20.01 | 0.03008 | 20.01 | 0.001502 | 0xfa...7c14 | |
| 02/15/2026 | 11:38:08 PM | buy | $0.04032 | $20.01 | 0.04032 | 20.01 | 0.002014 | 0x11...3880 | |
| 02/15/2026 | 11:38:11 PM | buy | $0.02534 | $20.01 | 0.02534 | 20.01 | 0.001266 | 0x4f...0d81 | |
| 02/15/2026 | 11:38:06 PM | buy | $0.04011 | $20.01 | 0.04011 | 20.01 | 0.002004 | 0xe3...ae08 | |
| 02/15/2026 | 11:38:04 PM | buy | $0.04044 | $20.01 | 0.04044 | 20.01 | 0.00202 | 0x58...f2e8 | |
| 02/15/2026 | 11:37:59 PM | buy | $0.04011 | $20.01 | 0.04011 | 20.01 | 0.002004 | 0xf3...579c | |
| 02/15/2026 | 11:37:56 PM | buy | $0.03084 | $20.01 | 0.03084 | 20.01 | 0.00154 | 0x4e...2bb9 | |
| 02/15/2026 | 11:37:53 PM | buy | $0.04028 | $20.01 | 0.04028 | 20.01 | 0.002012 | 0xbe...8d53 | |
| 02/15/2026 | 11:37:50 PM | buy | $0.03081 | $20.01 | 0.03081 | 20.01 | 0.001539 | 0x78...ec60 | |
| 02/15/2026 | 11:37:44 PM | buy | $0.03009 | $20.01 | 0.03009 | 20.01 | 0.001503 | 0x79...860d | |
| 02/15/2026 | 11:37:41 PM | buy | $0.031 | $20.01 | 0.031 | 20.01 | 0.001549 | 0xbe...dfe5 | |
| 02/15/2026 | 11:37:39 PM | buy | $0.03009 | $20.01 | 0.03009 | 20.01 | 0.001503 | 0xdb...aaec | |
| 02/15/2026 | 11:37:34 PM | buy | $0.03009 | $20.01 | 0.03009 | 20.01 | 0.001503 | 0x13...6db7 |