WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$14.89
Price
14.89 USDC
TVL
$3.87
MKT CAP
$23M
5m
0%
1h
1.38%
4h
0.95%
24h
1.62%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1294
Pooled USDC:
$1.93

SPA/USDC price stats on Fantom

As of June 22, 2026, the current price of SPA token on DEX Spooky Swap is $14.89. SPA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $22,959,428.96. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.87. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.87.

The total transactions of SPA/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 14.89, captured at 2:27 AM UTC.

The price of converting 1 SPA to USD is $14.89 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20262:25:17 AMbuy$0.01004$14.890.0100414.890.0006743
0x0B0...356E
0x67...ebc0
06/22/20262:25:07 AMbuy$0.006933$14.760.00693314.760.0004695
0x0B0...356E
0xa8...7379
06/22/20261:54:53 AMsell$0.005608$14.690.00560814.690.0003816
0x0B0...356E
0x24...4e9a
06/21/202611:39:06 PMbuy$0.005912$14.750.00591214.750.0004006
0x128...44dB
0x76...0794
06/21/202611:39:06 PMbuy$0.006097$14.660.00609714.660.0004158
0x11E...40F2
0xa5...52fc
06/21/20268:52:48 PMsell$0.005939$14.590.00593914.590.0004067
0x0C9...d1ee
0x78...0b13
06/21/20268:09:57 PMsell$0.007585$14.70.00758514.70.0005158
0x080...8cF3
0x59...ab73
06/21/20266:23:34 PMbuy$0.007352$14.760.00735214.760.0004978
0x0e6...C7c8
0xdf...83a4
06/21/20261:45:20 PMbuy$0.006599$14.650.00659914.650.0004501
0x0e6...C7c8
0x37...7074
06/21/20262:14:28 AMbuy$0.008713$14.540.00871314.540.0005991
0x0dC...bBCc
0x78...93a5
06/20/202611:59:11 AMbuy$0.005411$14.430.00541114.430.0003748
0x15e...3591
0x36...9016
06/20/202611:57:47 AMbuy$0.006471$14.340.00647114.340.000451
0x0C9...d1ee
0xa0...dcc5
06/20/20264:02:49 AMsell$0.005851$14.280.00585114.280.0004097
0x164...8847
0xda...6589
06/20/20263:52:24 AMsell$0.0337$14.580.033714.580.002311
0x081...3180
0x8e...3412
06/20/20263:52:21 AMsell$0.05848$11.710.0584811.710.004991
0x062...eF2B
0x03...7614
06/20/20263:52:22 AMbuy$0.2444$11.340.244411.340.01878
0x06f...807d
0x8b...774b
06/20/20263:52:20 AMbuy$0.05732$11.770.0573211.770.004869
0x071...d402
0xa2...f566
06/20/20263:52:10 AMsell$0.04584$11.640.0458411.640.003935
0x098...3a17
0xb1...c9b0
06/20/20263:51:42 AMbuy$0.008933$11.950.00893311.950.0007474
0x05C...97C6
0xf8...c576
06/20/20263:51:40 AMsell$0.1233$11.860.123311.860.009722
0xaaB...8171
0x56...ad63