WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$8.04
Price
8.04 USDC
TVL
$2.85
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1771
Pooled USDC:
$1.42

SPA/USDC price stats on Fantom

As of September 12, 2026, the current price of SPA token on DEX Spooky Swap is $8.04. SPA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,400,218.20. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.86. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.86.

The total transactions of SPA/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SPA/USDC pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.04, captured at 5:20 AM UTC.

The price of converting 1 SPA to USD is $8.04 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20263:35:16 AMbuy$0.005926$8.040.0059268.040.00073650xd2...14cb
09/11/20268:25:55 PMbuy$0.005648$7.970.0056487.970.00070780x7a...656c
09/11/20261:21:45 PMsell$0.006582$7.950.0065827.950.00082770x8e...e9e4
09/11/202611:33:08 AMsell$0.006099$8.020.0060998.020.00076020x8e...b830
09/11/202610:48:36 AMsell$0.005931$8.090.0059318.090.00073310xae...a362
09/11/202610:45:46 AMsell$0.006669$8.160.0066698.160.0008170x1a...8f17
09/11/202610:33:19 AMsell$0.006659$8.230.0066598.230.00080830x5c...f3b4
09/11/202610:28:06 AMsell$0.006933$8.310.0069338.310.00083370x07...4ed6
09/10/20266:07:12 PMbuy$0.005358$8.350.0053588.350.00064090x88...3b16
09/10/20265:57:58 PMbuy$0.01975$8.210.019758.210.0024040xa1...799f
09/10/20262:34:06 PMbuy$0.009295$8.050.0092958.050.0011540x93...7823
09/10/20262:34:04 PMbuy$0.01333$7.920.013337.920.0016830x60...c6d2
09/10/202612:52:13 PMsell$0.005868$7.840.0058687.840.00074760xbb...c9e6
09/10/202612:51:44 PMsell$0.02869$8.040.028698.040.0035670x20...f2ad
09/10/202612:50:58 PMsell$0.03807$8.420.038078.420.0045190x00...7752
09/10/202611:45:47 AMsell$0.00522$8.670.005228.670.00060170x93...36dc
09/09/20269:09:25 PMbuy$0.005339$8.710.0053398.710.00061290xa3...b3d4
09/09/202612:00:51 AMsell$0.007095$8.680.0070958.680.00081690x6b...f3f1
09/07/20267:59:14 PMbuy$0.005791$8.720.0057918.720.00066340xc5...fecc
09/07/202612:49:58 PMbuy$0.005222$8.660.0052228.660.00060260xdd...15d0