- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,833.88
- Pooled USDC:
- $175,626.71
SPA/USDC price stats on Fantom
As of January 22, 2025, the current price of SPA token on DEX Spooky Swap is $30.04. SPA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $3,527.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $46,398,977.40. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $351,253.42. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $351,253.42.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 447 in the last 24 hours, 280 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $3,527.26 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.04, captured at 9:22 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.04 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:19:50 PM | sell | $0.6187 | $30.04 | 0.6187 | 30.04 | 0.02059 | 0x56...80f5 | |
| 01/22/2025 | 9:09:44 PM | sell | $0.2884 | $30.04 | 0.2884 | 30.04 | 0.0096 | 0xea...269c | |
| 01/22/2025 | 9:09:42 PM | sell | $0.9118 | $30.04 | 0.9118 | 30.04 | 0.03034 | 0x8a...a702 | |
| 01/22/2025 | 9:08:50 PM | sell | $1.32 | $30.04 | 1.32 | 30.04 | 0.04422 | 0x7d...bdc8 | |
| 01/22/2025 | 8:38:54 PM | buy | $5.45 | $30.16 | 5.45 | 30.16 | 0.1809 | 0x12...3dad | |
| 01/22/2025 | 8:37:54 PM | buy | $0.392 | $30.16 | 0.392 | 30.16 | 0.01299 | 0x80...26a5 | |
| 01/22/2025 | 7:50:52 PM | buy | $0.2098 | $30.16 | 0.2098 | 30.16 | 0.006955 | 0x23...0c90 | |
| 01/22/2025 | 7:40:56 PM | buy | $1.67 | $30.16 | 1.67 | 30.16 | 0.05566 | 0xa7...d1b6 | |
| 01/22/2025 | 7:40:05 PM | buy | $3.31 | $30.16 | 3.31 | 30.16 | 0.11 | 0x62...1d80 | |
| 01/22/2025 | 7:32:25 PM | buy | $24.56 | $30.15 | 24.56 | 30.15 | 0.8145 | 0x77...512e | |
| 01/22/2025 | 7:17:56 PM | buy | $100 | $30.13 | 100 | 30.13 | 3.31 | 0x46...a08b | |
| 01/22/2025 | 7:04:35 PM | sell | $0.2384 | $29.99 | 0.2384 | 29.99 | 0.007946 | 0x8d...b5d6 | |
| 01/22/2025 | 7:04:03 PM | sell | $7.84 | $30 | 7.84 | 30 | 0.2614 | 0xae...1bba | |
| 01/22/2025 | 7:04:02 PM | sell | $5.64 | $30 | 5.64 | 30 | 0.1882 | 0x65...13a9 | |
| 01/22/2025 | 7:02:22 PM | sell | $2.49 | $30 | 2.49 | 30 | 0.08307 | 0xb0...f80b | |
| 01/22/2025 | 7:02:17 PM | sell | $3.65 | $30 | 3.65 | 30 | 0.1219 | 0x31...c23e | |
| 01/22/2025 | 7:02:06 PM | sell | $9.53 | $30 | 9.53 | 30 | 0.3178 | 0x1a...1df3 | |
| 01/22/2025 | 7:01:51 PM | sell | $2.5 | $30 | 2.5 | 30 | 0.08363 | 0xbc...b183 | |
| 01/22/2025 | 7:01:10 PM | sell | $2.38 | $30.01 | 2.38 | 30.01 | 0.07957 | 0x0b...15dd | |
| 01/22/2025 | 7:00:40 PM | sell | $0.1931 | $30.01 | 0.1931 | 30.01 | 0.006434 | 0x69...cf38 |