Info about SPA-USDC pair
- Pooled SPA:
- 0.1304
- Pooled USDC:
- $1.91
SPA/USDC price stats on Fantom
As of June 11, 2026, the current price of SPA token on DEX is $14.72. SPA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $22,689,583.81. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.83. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.83.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 14.72, captured at 6:54 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $14.72 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:25:40 PM | sell | $0.008703 | $14.72 | 0.008703 | 14.72 | 0.0005911 | 0x8c...4db0 | |
| 06/11/2026 | 2:23:54 PM | sell | $0.007857 | $14.84 | 0.007857 | 14.84 | 0.0005291 | 0x9d...648f | |
| 06/11/2026 | 2:23:53 PM | sell | $0.00651 | $14.95 | 0.00651 | 14.95 | 0.0004351 | 0xfb...f86c | |
| 06/10/2026 | 10:24:07 AM | sell | $0.008308 | $15.07 | 0.008308 | 15.07 | 0.0005511 | 0xf1...65b9 | |
| 06/10/2026 | 2:12:17 AM | sell | $0.007414 | $15.19 | 0.007414 | 15.19 | 0.0004878 | 0x0f...88c7 | |
| 06/10/2026 | 1:23:24 AM | buy | $0.006606 | $15.26 | 0.006606 | 15.26 | 0.0004327 | 0xe2...bf0b | |
| 06/10/2026 | 1:15:26 AM | buy | $0.006474 | $15.16 | 0.006474 | 15.16 | 0.0004269 | 0xda...8e72 | |
| 06/09/2026 | 7:46:08 PM | sell | $0.005965 | $15.09 | 0.005965 | 15.09 | 0.0003951 | 0xd2...292c | |
| 06/09/2026 | 7:29:29 PM | sell | $0.005607 | $15.18 | 0.005607 | 15.18 | 0.0003691 | 0x20...4b93 | |
| 06/09/2026 | 7:29:04 PM | sell | $0.03383 | $15.49 | 0.03383 | 15.49 | 0.002182 | 0xc3...5066 | |
| 06/07/2026 | 3:31:53 AM | buy | $0.005719 | $15.78 | 0.005719 | 15.78 | 0.0003623 | 0x48...8c56 | |
| 06/06/2026 | 1:35:59 PM | sell | $0.008 | $15.73 | 0.008 | 15.73 | 0.0005083 | 0x1f...e072 | |
| 06/06/2026 | 1:10:06 PM | buy | $0.008905 | $15.79 | 0.008905 | 15.79 | 0.0005637 | 0xec...68c7 | |
| 06/06/2026 | 1:09:06 PM | buy | $0.006098 | $15.67 | 0.006098 | 15.67 | 0.000389 | 0xa0...4cff | |
| 06/05/2026 | 12:21:24 PM | buy | $0.0147 | $15.62 | 0.0147 | 15.62 | 0.0009407 | 0xe8...5359 | |
| 06/05/2026 | 12:19:49 PM | buy | $0.016 | $15.62 | 0.016 | 15.62 | 0.001023 | 0x37...b8a3 | |
| 06/05/2026 | 12:19:39 PM | buy | $0.02542 | $15.62 | 0.02542 | 15.62 | 0.001627 | 0xc3...0089 | |
| 06/05/2026 | 12:18:19 PM | buy | $0.07119 | $15.62 | 0.07119 | 15.62 | 0.004555 | 0x34...6aa1 | |
| 06/05/2026 | 12:18:18 PM | buy | $0.04973 | $15.62 | 0.04973 | 15.62 | 0.003182 | 0xfd...2763 | |
| 06/05/2026 | 12:18:17 PM | buy | $0.09954 | $15.62 | 0.09954 | 15.62 | 0.006369 | 0x2f...621b |