- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,137.96
- Pooled USDC:
- $167,770.84
SPA/USDC price stats on Fantom
As of March 28, 2025, the current price of SPA token on DEX Spooky Swap is $27.38. SPA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,142.68. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $42,127,736.27. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $335,541.69. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $335,541.69.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 385 in the last 24 hours, 326 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,142.68 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 27.38, captured at 11:28 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $27.38 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:24:18 AM | buy | $1.43 | $27.38 | 1.43 | 27.38 | 0.05256 | 0xaa...f4d9 | |
| 03/28/2025 | 11:24:03 AM | buy | $1.34 | $27.38 | 1.34 | 27.38 | 0.04905 | 0xc2...0bea | |
| 03/28/2025 | 11:22:38 AM | buy | $0.2305 | $27.38 | 0.2305 | 27.38 | 0.008417 | 0x34...7ced | |
| 03/28/2025 | 11:22:00 AM | buy | $0.2416 | $27.38 | 0.2416 | 27.38 | 0.008824 | 0x79...2c35 | |
| 03/28/2025 | 11:17:28 AM | sell | $11.26 | $27.27 | 11.26 | 27.27 | 0.4129 | 0x7e...7d3a | |
| 03/28/2025 | 11:17:25 AM | sell | $10.9 | $27.28 | 10.9 | 27.28 | 0.3997 | 0x6c...3bef | |
| 03/28/2025 | 11:17:24 AM | sell | $8.74 | $27.28 | 8.74 | 27.28 | 0.3205 | 0xea...c2b7 | |
| 03/28/2025 | 11:08:05 AM | sell | $7.6 | $27.28 | 7.6 | 27.28 | 0.2786 | 0x7d...a0a0 | |
| 03/28/2025 | 11:08:03 AM | sell | $6.62 | $27.29 | 6.62 | 27.29 | 0.2426 | 0xda...5d92 | |
| 03/28/2025 | 11:08:01 AM | sell | $5.19 | $27.29 | 5.19 | 27.29 | 0.1904 | 0x6f...a93d | |
| 03/28/2025 | 11:06:02 AM | sell | $0.138 | $27.29 | 0.138 | 27.29 | 0.005057 | 0x2f...0650 | |
| 03/28/2025 | 11:05:15 AM | sell | $0.4577 | $27.29 | 0.4577 | 27.29 | 0.01677 | 0x06...0bd0 | |
| 03/28/2025 | 11:05:10 AM | sell | $0.3025 | $27.29 | 0.3025 | 27.29 | 0.01108 | 0x48...78b9 | |
| 03/28/2025 | 11:04:47 AM | sell | $0.6875 | $27.29 | 0.6875 | 27.29 | 0.02519 | 0xbb...b40d | |
| 03/28/2025 | 11:04:43 AM | sell | $1.48 | $27.29 | 1.48 | 27.29 | 0.05435 | 0xe2...1630 | |
| 03/28/2025 | 11:04:36 AM | sell | $1.93 | $27.29 | 1.93 | 27.29 | 0.07092 | 0xc1...fd41 | |
| 03/28/2025 | 11:04:32 AM | sell | $2.81 | $27.29 | 2.81 | 27.29 | 0.1029 | 0xe4...8658 | |
| 03/28/2025 | 11:04:28 AM | sell | $2.8 | $27.29 | 2.8 | 27.29 | 0.1027 | 0xa9...1e10 | |
| 03/28/2025 | 11:04:25 AM | sell | $2.85 | $27.29 | 2.85 | 27.29 | 0.1047 | 0x43...4b78 | |
| 03/28/2025 | 11:04:21 AM | sell | $3.51 | $27.29 | 3.51 | 27.29 | 0.1287 | 0x9e...9a76 |