- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1619
- Pooled USDC:
- $1.55
SPA/USDC price stats on Fantom
As of July 19, 2026, the current price of SPA token on DEX Spooky Swap is $9.62. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,831,468.64. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.11. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.11.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 9.62, captured at 6:43 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.62 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:03:40 PM | sell | $0.006052 | $9.62 | 0.006052 | 9.62 | 0.0006289 | 0x35...9aeb | |
| 07/17/2026 | 8:33:48 AM | buy | $0.01474 | $9.6 | 0.01474 | 9.6 | 0.001534 | 0xe6...c1d1 | |
| 07/17/2026 | 4:20:13 AM | buy | $0.007062 | $9.47 | 0.007062 | 9.47 | 0.0007453 | 0x1c...d58a | |
| 07/17/2026 | 4:06:05 AM | sell | $0.006867 | $9.43 | 0.006867 | 9.43 | 0.0007278 | 0xb6...cae1 | |
| 07/17/2026 | 4:05:32 AM | sell | $0.04662 | $9.76 | 0.04662 | 9.76 | 0.004775 | 0x54...b9fa | |
| 07/17/2026 | 4:04:47 AM | sell | $0.03932 | $10.3 | 0.03932 | 10.3 | 0.003815 | 0xad...3682 | |
| 07/16/2026 | 3:17:13 PM | buy | $0.005814 | $10.56 | 0.005814 | 10.56 | 0.0005501 | 0x04...c7dd | |
| 07/15/2026 | 8:28:18 PM | buy | $0.006068 | $10.48 | 0.006068 | 10.48 | 0.0005784 | 0x6c...5b5b | |
| 07/15/2026 | 3:27:39 PM | buy | $0.01487 | $10.35 | 0.01487 | 10.35 | 0.001436 | 0x42...348f | |
| 07/15/2026 | 3:25:59 PM | buy | $0.008899 | $10.2 | 0.008899 | 10.2 | 0.0008721 | 0x62...5a76 | |
| 07/15/2026 | 2:29:29 PM | sell | $0.01499 | $10.2 | 0.01499 | 10.2 | 0.001469 | 0xd5...8ab7 | |
| 07/15/2026 | 1:51:13 PM | buy | $0.006712 | $10.29 | 0.006712 | 10.29 | 0.0006519 | 0x1b...4e93 | |
| 07/15/2026 | 11:20:15 AM | buy | $0.006064 | $10.21 | 0.006064 | 10.21 | 0.0005937 | 0xeb...8d9a | |
| 07/15/2026 | 10:50:39 AM | buy | $0.006107 | $10.13 | 0.006107 | 10.13 | 0.0006024 | 0xd9...d5d5 | |
| 07/15/2026 | 9:24:52 AM | buy | $0.0058 | $10.06 | 0.0058 | 10.06 | 0.0005764 | 0x1a...29f5 | |
| 07/15/2026 | 1:53:26 AM | buy | $0.006802 | $9.98 | 0.006802 | 9.98 | 0.0006813 | 0xff...e09c | |
| 07/15/2026 | 1:52:42 AM | buy | $0.006307 | $9.89 | 0.006307 | 9.89 | 0.0006371 | 0xb5...e353 | |
| 07/15/2026 | 1:52:41 AM | buy | $0.007208 | $9.81 | 0.007208 | 9.81 | 0.0007344 | 0xee...bc4d | |
| 07/14/2026 | 5:27:22 PM | buy | $0.00597 | $9.73 | 0.00597 | 9.73 | 0.0006132 | 0x2e...cce4 | |
| 07/14/2026 | 5:21:46 PM | buy | $0.00831 | $9.64 | 0.00831 | 9.64 | 0.0008616 | 0x4b...2804 |