- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,229.57
- Pooled USDC:
- $143,216.77
SPA/USDC price stats on Fantom
As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.77. SPA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $581.17. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,471,307.47. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,433.56. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,433.56.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $581.17 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.77, captured at 4:48 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.77 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:38:27 AM | sell | $1.53 | $19.77 | 1.53 | 19.77 | 0.07768 | 0xc2...6e98 | |
| 02/15/2026 | 4:38:25 AM | sell | $13.05 | $19.77 | 13.05 | 19.77 | 0.6603 | 0x16...ab34 | |
| 02/15/2026 | 4:38:09 AM | sell | $0.1297 | $19.77 | 0.1297 | 19.77 | 0.006563 | 0x60...e0c0 | |
| 02/15/2026 | 4:38:08 AM | sell | $3.91 | $19.77 | 3.91 | 19.77 | 0.1977 | 0x30...3220 | |
| 02/15/2026 | 4:37:58 AM | sell | $2.61 | $19.77 | 2.61 | 19.77 | 0.1322 | 0x00...6fb4 | |
| 02/15/2026 | 4:37:58 AM | sell | $2.92 | $19.77 | 2.92 | 19.77 | 0.1478 | 0x4b...eece | |
| 02/15/2026 | 4:37:57 AM | sell | $54.91 | $19.79 | 54.91 | 19.79 | 2.77 | 0xa7...c91a | |
| 02/15/2026 | 4:37:57 AM | sell | $12.87 | $19.77 | 12.87 | 19.77 | 0.6507 | 0x61...3f6c | |
| 02/15/2026 | 4:37:55 AM | sell | $1.39 | $19.8 | 1.39 | 19.8 | 0.07068 | 0x68...1b60 | |
| 02/15/2026 | 4:37:55 AM | sell | $22.73 | $19.8 | 22.73 | 19.8 | 1.14 | 0xd6...dd48 | |
| 02/15/2026 | 4:37:57 AM | sell | $29.12 | $19.78 | 29.12 | 19.78 | 1.47 | 0x8b...798e | |
| 02/15/2026 | 4:30:01 AM | sell | $0.04043 | $19.8 | 0.04043 | 19.8 | 0.002041 | 0xb5...ba3b | |
| 02/15/2026 | 4:30:00 AM | sell | $0.2432 | $19.81 | 0.2432 | 19.81 | 0.01227 | 0x32...ea77 | |
| 02/15/2026 | 4:30:00 AM | sell | $7.92 | $19.81 | 7.92 | 19.81 | 0.4001 | 0x06...7600 | |
| 02/15/2026 | 4:30:00 AM | sell | $5.74 | $19.81 | 5.74 | 19.81 | 0.2901 | 0xfd...33a0 | |
| 02/15/2026 | 4:29:54 AM | sell | $0.8444 | $19.81 | 0.8444 | 19.81 | 0.04262 | 0x5a...dcf0 | |
| 02/15/2026 | 4:28:03 AM | sell | $0.04079 | $19.81 | 0.04079 | 19.81 | 0.002058 | 0x3f...7147 | |
| 02/15/2026 | 4:28:02 AM | sell | $0.08773 | $19.81 | 0.08773 | 19.81 | 0.004427 | 0x45...5b8e | |
| 02/15/2026 | 4:28:01 AM | sell | $2.2 | $19.81 | 2.2 | 19.81 | 0.111 | 0xef...2ed4 | |
| 02/15/2026 | 4:27:46 AM | sell | $4.6 | $19.81 | 4.6 | 19.81 | 0.2326 | 0x63...988d |