- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,813.16
- Pooled USDC:
- $132,619.1
SPA/USDC price stats on Fantom
As of May 20, 2026, the current price of SPA token on DEX Spooky Swap is $16.94. SPA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $81.54. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,109,293.02. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,238.21. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,238.21.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $81.54 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.94, captured at 6:26 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.94 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:15:42 AM | sell | $3 | $16.94 | 3 | 16.94 | 0.1776 | 0xa7...8b23 | |
| 05/20/2026 | 5:14:48 AM | sell | $3.23 | $16.94 | 3.23 | 16.94 | 0.191 | 0xf8...0f78 | |
| 05/20/2026 | 5:14:47 AM | sell | $5.75 | $16.94 | 5.75 | 16.94 | 0.3396 | 0xaa...3902 | |
| 05/20/2026 | 5:13:20 AM | sell | $0.01931 | $16.94 | 0.01931 | 16.94 | 0.00114 | 0xe2...de7a | |
| 05/20/2026 | 5:12:48 AM | sell | $0.01529 | $16.94 | 0.01529 | 16.94 | 0.0009029 | 0xbd...5cd0 | |
| 05/20/2026 | 5:12:41 AM | sell | $0.05891 | $16.94 | 0.05891 | 16.94 | 0.003477 | 0x97...671e | |
| 05/20/2026 | 5:12:40 AM | sell | $0.02997 | $16.94 | 0.02997 | 16.94 | 0.001769 | 0x1b...dbff | |
| 05/20/2026 | 5:12:37 AM | sell | $1.55 | $16.94 | 1.55 | 16.94 | 0.09206 | 0x19...5c4a | |
| 05/20/2026 | 5:12:34 AM | sell | $0.2218 | $16.94 | 0.2218 | 16.94 | 0.01309 | 0x69...5666 | |
| 05/20/2026 | 5:12:31 AM | sell | $0.01197 | $16.94 | 0.01197 | 16.94 | 0.0007068 | 0xb0...4b2e | |
| 05/20/2026 | 5:12:29 AM | sell | $0.04149 | $16.94 | 0.04149 | 16.94 | 0.002448 | 0xdc...a2ff | |
| 05/20/2026 | 5:12:28 AM | sell | $1.5 | $16.94 | 1.5 | 16.94 | 0.08904 | 0x27...a310 | |
| 05/20/2026 | 5:12:28 AM | sell | $0.18 | $16.94 | 0.18 | 16.94 | 0.01062 | 0xde...d0da | |
| 05/20/2026 | 5:12:23 AM | sell | $0.1365 | $16.94 | 0.1365 | 16.94 | 0.008059 | 0x36...fef3 | |
| 05/20/2026 | 5:12:21 AM | sell | $0.02958 | $16.94 | 0.02958 | 16.94 | 0.001746 | 0xc5...f23c | |
| 05/20/2026 | 5:12:16 AM | sell | $1.08 | $16.94 | 1.08 | 16.94 | 0.06415 | 0x94...42dd | |
| 05/20/2026 | 5:12:13 AM | sell | $0.3777 | $16.94 | 0.3777 | 16.94 | 0.02229 | 0x7d...d264 | |
| 05/20/2026 | 5:12:12 AM | sell | $1.98 | $16.94 | 1.98 | 16.94 | 0.1169 | 0xf9...6a15 | |
| 05/20/2026 | 5:12:10 AM | sell | $7.33 | $16.94 | 7.33 | 16.94 | 0.433 | 0x94...44b6 | |
| 05/20/2026 | 5:11:16 AM | sell | $0.0222 | $16.94 | 0.0222 | 16.94 | 0.00131 | 0x21...d515 |