- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,759.41
- Pooled USDC:
- $177,326.19
SPA/USDC price stats on Fantom
As of December 23, 2024, the current price of SPA token on DEX Spooky Swap is $30.84. SPA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $5,763.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,453,729.38. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $354,652.38. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $354,652.38.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 629 in the last 24 hours, 383 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $5,763.50 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.84, captured at 5:27 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.84 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:21:56 PM | buy | $23.92 | $30.84 | 23.92 | 30.84 | 0.7755 | 0xf1...e6b2 | |
| 12/23/2024 | 5:21:45 PM | buy | $2.53 | $30.84 | 2.53 | 30.84 | 0.0823 | 0xc2...5d3d | |
| 12/23/2024 | 5:21:18 PM | buy | $12.34 | $30.83 | 12.34 | 30.83 | 0.4002 | 0x00...e29d | |
| 12/23/2024 | 5:05:56 PM | sell | $14.64 | $30.71 | 14.64 | 30.71 | 0.4769 | 0xa1...3803 | |
| 12/23/2024 | 5:05:20 PM | sell | $8.97 | $30.72 | 8.97 | 30.72 | 0.2923 | 0xaa...34bb | |
| 12/23/2024 | 5:02:48 PM | buy | $2.13 | $30.84 | 2.13 | 30.84 | 0.06925 | 0x40...f4fc | |
| 12/23/2024 | 4:56:02 PM | buy | $20.81 | $30.84 | 20.81 | 30.84 | 0.6747 | 0x08...ee72 | |
| 12/23/2024 | 4:53:18 PM | buy | $1.99 | $30.83 | 1.99 | 30.83 | 0.06456 | 0x6d...eb12 | |
| 12/23/2024 | 4:52:44 PM | buy | $0.3699 | $30.83 | 0.3699 | 30.83 | 0.01199 | 0x79...6905 | |
| 12/23/2024 | 4:52:36 PM | buy | $1.55 | $30.83 | 1.55 | 30.83 | 0.05041 | 0x13...d7b3 | |
| 12/23/2024 | 4:52:33 PM | buy | $0.8089 | $30.83 | 0.8089 | 30.83 | 0.02623 | 0x05...e5a6 | |
| 12/23/2024 | 4:52:26 PM | buy | $3.36 | $30.83 | 3.36 | 30.83 | 0.109 | 0xe0...7472 | |
| 12/23/2024 | 4:52:06 PM | buy | $27.15 | $30.82 | 27.15 | 30.82 | 0.8806 | 0x02...4c6c | |
| 12/23/2024 | 4:51:59 PM | buy | $2.14 | $30.82 | 2.14 | 30.82 | 0.06946 | 0x4f...5ce6 | |
| 12/23/2024 | 4:51:51 PM | buy | $3.98 | $30.82 | 3.98 | 30.82 | 0.1293 | 0x4b...3e9e | |
| 12/23/2024 | 4:51:35 PM | buy | $17.76 | $30.81 | 17.76 | 30.81 | 0.5764 | 0xd4...7ba3 | |
| 12/23/2024 | 4:51:13 PM | buy | $4.92 | $30.81 | 4.92 | 30.81 | 0.1597 | 0x39...3647 | |
| 12/23/2024 | 4:50:54 PM | buy | $0.7209 | $30.81 | 0.7209 | 30.81 | 0.02339 | 0x7c...346b | |
| 12/23/2024 | 4:49:02 PM | buy | $1.54 | $30.81 | 1.54 | 30.81 | 0.04998 | 0x26...34e3 | |
| 12/23/2024 | 4:48:44 PM | buy | $3.64 | $30.81 | 3.64 | 30.81 | 0.1182 | 0x51...e3cd |