WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.95
Price
19.95 USDC
TVL
$287,212.35
MKT CAP
$30.8M
5m
0%
1h
0.00%
4h
0.46%
24h
0.15%
Share
TXNS
314
Buys
155
Sells
159
Volume
986
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,210.14
Pooled USDC:
$143,606.17

SPA/USDC price stats on Fantom

As of February 17, 2026, the current price of SPA token on DEX Spooky Swap is $19.95. SPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $985.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,759,093.36. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,212.35. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,212.35.

The total transactions of SPA/USDC is 314 in the last 24 hours, 155 of which are buy transactions, and 159 are sales transactions.

SPA/USDC pool has a trading volume of $985.73 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.95, captured at 3:45 AM UTC.

The price of converting 1 SPA to USD is $19.95 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20263:31:52 AMbuy$0.3567$19.950.356719.950.017870x38...5271
02/17/20263:29:25 AMbuy$1.06$19.951.0619.950.053580xbf...3f87
02/17/20262:54:34 AMbuy$1.7$19.951.719.950.085650x8d...85a5
02/17/20262:54:32 AMbuy$7.15$19.957.1519.950.35870xae...7123
02/17/20262:54:31 AMbuy$7.15$19.957.1519.950.35850x17...1f54
02/17/20262:54:30 AMbuy$0.6436$19.950.643619.950.032250xee...2d13
02/17/20262:54:28 AMbuy$1.06$19.951.0619.950.053270x40...4c81
02/17/20262:54:05 AMbuy$1.05$19.941.0519.940.052850x72...1971
02/17/20262:54:05 AMbuy$14.13$19.9414.1319.940.70870xce...742c
02/17/20262:54:05 AMbuy$0.7777$19.940.777719.940.038980x7c...a4f4
02/17/20261:58:40 AMbuy$1.4$19.941.419.940.070530xb8...b6fc
02/17/20261:57:43 AMbuy$7.19$19.947.1919.940.36070x17...a34d
02/17/20261:57:42 AMbuy$1.21$19.941.2119.940.060880x29...52fa
02/16/202611:30:49 PMsell$3.55$19.863.5519.860.17880xd0...df11
02/16/202611:30:47 PMsell$7.1$19.867.119.860.35760xeb...020f
02/16/202611:30:48 PMsell$3.69$19.863.6919.860.1860x11...0a3d
02/16/202611:30:46 PMsell$6.34$19.866.3419.860.31920x99...1998
02/16/202611:30:41 PMsell$0.04111$19.860.0411119.860.0020690xdc...9e2d
02/16/202611:30:40 PMsell$3.78$19.873.7819.870.19030x5d...c155
02/16/202611:30:39 PMsell$0.04194$19.870.0419419.870.002110xe5...a0d3