- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,870.69
- Pooled USDC:
- $150,642.15
SPA/USDC price stats on Fantom
As of December 13, 2025, the current price of SPA token on DEX Spooky Swap is $21.96. SPA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $689.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,856,139.64. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $301,284.31. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $301,284.31.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $689.14 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.96, captured at 7:29 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.96 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:16:24 AM | buy | $13.88 | $21.96 | 13.88 | 21.96 | 0.632 | 0x75...0d55 | |
| 12/13/2025 | 11:16:26 AM | buy | $18.7 | $21.96 | 18.7 | 21.96 | 0.8514 | 0xb0...252a | |
| 12/13/2025 | 11:00:48 AM | buy | $1.9 | $21.95 | 1.9 | 21.95 | 0.08677 | 0xf7...d503 | |
| 12/13/2025 | 11:00:47 AM | buy | $0.05728 | $21.95 | 0.05728 | 21.95 | 0.002608 | 0x66...376b | |
| 12/13/2025 | 8:04:02 AM | buy | $0.5158 | $21.95 | 0.5158 | 21.95 | 0.02349 | 0xc0...8f13 | |
| 12/13/2025 | 8:03:06 AM | buy | $0.1503 | $21.95 | 0.1503 | 21.95 | 0.006848 | 0xe2...6b5f | |
| 12/13/2025 | 7:04:36 AM | buy | $0.283 | $21.95 | 0.283 | 21.95 | 0.01288 | 0xca...3874 | |
| 12/13/2025 | 4:55:27 AM | buy | $0.1828 | $21.95 | 0.1828 | 21.95 | 0.008328 | 0x7f...94ca | |
| 12/13/2025 | 4:52:26 AM | buy | $0.2295 | $21.95 | 0.2295 | 21.95 | 0.01045 | 0x8d...6d48 | |
| 12/13/2025 | 4:52:21 AM | buy | $0.6055 | $21.95 | 0.6055 | 21.95 | 0.02757 | 0x84...bb23 | |
| 12/13/2025 | 3:39:10 AM | buy | $0.2365 | $21.95 | 0.2365 | 21.95 | 0.01077 | 0x6e...8520 | |
| 12/13/2025 | 3:38:55 AM | buy | $0.4943 | $21.95 | 0.4943 | 21.95 | 0.02251 | 0x62...67d9 | |
| 12/13/2025 | 3:38:51 AM | buy | $0.3869 | $21.95 | 0.3869 | 21.95 | 0.01762 | 0x42...7192 | |
| 12/13/2025 | 3:38:17 AM | buy | $0.1604 | $21.95 | 0.1604 | 21.95 | 0.007306 | 0x97...c8c5 | |
| 12/13/2025 | 3:03:35 AM | buy | $0.2443 | $21.95 | 0.2443 | 21.95 | 0.01112 | 0xff...c53b | |
| 12/13/2025 | 3:03:18 AM | buy | $0.4656 | $21.95 | 0.4656 | 21.95 | 0.0212 | 0xa5...7b22 | |
| 12/12/2025 | 10:25:55 PM | buy | $0.06289 | $21.95 | 0.06289 | 21.95 | 0.002864 | 0x96...f571 | |
| 12/12/2025 | 10:11:15 PM | buy | $0.1055 | $21.95 | 0.1055 | 21.95 | 0.004806 | 0xd2...b7da | |
| 12/12/2025 | 10:05:27 PM | buy | $0.3292 | $21.95 | 0.3292 | 21.95 | 0.01499 | 0xf8...9dee | |
| 12/12/2025 | 9:57:46 PM | buy | $0.05171 | $21.95 | 0.05171 | 21.95 | 0.002355 | 0xb1...e1c6 |