WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$8.33
Price
8.33 USDC
TVL
$2.89
MKT CAP
$12.8M
5m
0%
1h
-2.84%
4h
-4.42%
24h
1.27%
Share
TXNS
13
Buys
9
Sells
4
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1742
Pooled USDC:
$1.44

SPA/USDC price stats on Fantom

As of August 25, 2026, the current price of SPA token on DEX Spooky Swap is $8.33. SPA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,843,413.27. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.90. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.90.

The total transactions of SPA/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SPA/USDC pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.33, captured at 12:17 AM UTC.

The price of converting 1 SPA to USD is $8.33 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202611:29:01 PMsell$0.005644$8.330.0056448.330.00067730xd4...92c5
08/24/202611:28:10 PMsell$0.006195$8.40.0061958.40.00073730xac...dbe0
08/24/202610:35:25 PMsell$0.02397$8.570.023978.570.0027950x18...8c40
08/24/20269:16:32 PMbuy$0.005838$8.710.0058388.710.00066960x5a...edf0
08/24/20267:11:40 PMbuy$0.006577$8.640.0065778.640.00076070x0f...d97f
08/24/20267:09:27 PMbuy$0.009542$8.550.0095428.550.0011150x47...653b
08/24/20266:51:33 PMbuy$0.007444$8.450.0074448.450.00088060xe2...efe5
08/24/20266:50:41 PMbuy$0.007353$8.360.0073538.360.00087870x13...dd1e
08/24/20266:48:55 PMbuy$0.005803$8.290.0058038.290.00069980x42...0fc2
08/24/20266:48:18 PMbuy$0.005661$8.220.0056618.220.00068810x4c...0c5f
08/24/20265:32:20 PMsell$0.006096$8.190.0060968.190.00074380xbe...9ac2
08/24/20263:14:06 AMbuy$0.006372$8.220.0063728.220.00077430x07...2211
08/24/20263:14:00 AMbuy$0.007618$8.140.0076188.140.00093480x41...88d9
08/23/20269:17:33 PMsell$0.007282$8.110.0072828.110.00089760xe3...6b8b
08/23/20269:00:41 PMbuy$0.006142$8.150.0061428.150.00075330x99...6581
08/23/20269:00:35 PMbuy$0.006604$8.080.0066048.080.00081720xf1...bd16
08/23/20268:44:50 PMbuy$0.005471$8.010.0054718.010.00068280x42...fa37
08/23/20268:17:11 PMsell$0.005522$7.970.0055227.970.0006920xe2...cc27
08/23/20268:17:02 PMsell$0.00541$8.040.005418.040.00067280x46...43bc
08/23/20268:16:41 PMsell$0.005697$8.10.0056978.10.0007030x18...e658