Info about SPA-USDC pair
- Pooled SPA:
- 7,216.48
- Pooled USDC:
- $143,474.77
SPA/USDC price stats on Fantom
As of February 12, 2026, the current price of SPA token on DEX Spooky Swap is $19.84. SPA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $118.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,582,191.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,949.54. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,949.54.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $118.94 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.84, captured at 12:19 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.84 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:07:23 AM | sell | $4.04 | $19.84 | 4.04 | 19.84 | 0.2036 | 0xea...c524 | |
| 02/12/2026 | 12:07:11 AM | sell | $4.28 | $19.84 | 4.28 | 19.84 | 0.2161 | 0xf9...c0b6 | |
| 02/12/2026 | 12:07:07 AM | sell | $0.3809 | $19.84 | 0.3809 | 19.84 | 0.01919 | 0x1c...3d48 | |
| 02/12/2026 | 12:07:03 AM | sell | $15.38 | $19.84 | 15.38 | 19.84 | 0.7753 | 0x5a...3725 | |
| 02/12/2026 | 12:07:03 AM | sell | $4.33 | $19.84 | 4.33 | 19.84 | 0.2185 | 0xa5...00f8 | |
| 02/11/2026 | 11:31:38 PM | sell | $1.26 | $19.84 | 1.26 | 19.84 | 0.06384 | 0x6f...1192 | |
| 02/11/2026 | 11:11:39 PM | sell | $0.02492 | $19.84 | 0.02492 | 19.84 | 0.001255 | 0x7e...5d41 | |
| 02/11/2026 | 10:41:01 PM | sell | $1.96 | $19.85 | 1.96 | 19.85 | 0.0992 | 0xc7...c98d | |
| 02/11/2026 | 9:42:26 PM | sell | $1.38 | $19.85 | 1.38 | 19.85 | 0.06999 | 0x74...a6e6 | |
| 02/11/2026 | 9:40:26 PM | sell | $0.03186 | $19.84 | 0.03186 | 19.84 | 0.001605 | 0x62...dccd | |
| 02/11/2026 | 9:40:22 PM | sell | $0.03193 | $19.84 | 0.03193 | 19.84 | 0.001608 | 0x79...9bbc | |
| 02/11/2026 | 9:40:18 PM | sell | $0.04052 | $19.85 | 0.04052 | 19.85 | 0.002041 | 0x61...6fa1 | |
| 02/11/2026 | 9:40:15 PM | sell | $0.03041 | $19.85 | 0.03041 | 19.85 | 0.001531 | 0xe7...832a | |
| 02/11/2026 | 9:40:12 PM | sell | $0.04052 | $19.85 | 0.04052 | 19.85 | 0.002041 | 0x06...bc8a | |
| 02/11/2026 | 9:40:02 PM | sell | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002042 | 0x0e...7949 | |
| 02/11/2026 | 9:39:52 PM | sell | $0.04053 | $19.85 | 0.04053 | 19.85 | 0.002042 | 0xa1...153b | |
| 02/11/2026 | 9:39:50 PM | sell | $0.04164 | $19.85 | 0.04164 | 19.85 | 0.002097 | 0xb6...dba9 | |
| 02/11/2026 | 9:39:48 PM | sell | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002042 | 0x3f...78f1 | |
| 02/11/2026 | 9:39:45 PM | sell | $0.04054 | $19.85 | 0.04054 | 19.85 | 0.002042 | 0x4b...5771 | |
| 02/11/2026 | 9:39:42 PM | sell | $0.04053 | $19.85 | 0.04053 | 19.85 | 0.002042 | 0x00...4f06 |