WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.83
Price
19.83 USDC
TVL
$286,928.16
MKT CAP
$30.6M
5m
0%
1h
-0.02%
4h
-0.45%
24h
-0.07%
Share
TXNS
35
Buys
3
Sells
32
Volume
68
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,217.01
Pooled USDC:
$143,464.08

SPA/USDC price stats on Fantom

As of February 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.83. SPA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68.47. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,574,360.28. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,928.17. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,928.17.

The total transactions of SPA/USDC is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.

SPA/USDC pool has a trading volume of $68.47 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.83, captured at 1:02 AM UTC.

The price of converting 1 SPA to USD is $19.83 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202612:39:46 AMsell$0.02464$19.830.0246419.830.0012420x3b...f1e5
02/11/202612:39:44 AMsell$0.0308$19.830.030819.830.0015520xe4...2a48
02/11/202612:39:00 AMsell$3.54$19.833.5419.830.17860x28...63a6
02/11/202612:38:45 AMsell$15.14$19.8415.1419.840.76340x32...8d7f
02/10/202611:17:19 PMsell$2.37$19.842.3719.840.11960x96...0ad3
02/10/202611:17:18 PMsell$0.08076$19.840.0807619.840.0040690xed...7409
02/10/202611:17:12 PMsell$4.08$19.844.0819.840.20590x95...2e47
02/10/202611:17:14 PMsell$0.3211$19.840.321119.840.016180xc7...db5a
02/10/202610:40:12 PMsell$2.94$19.842.9419.840.14820xb1...dcd3
02/10/202610:40:07 PMsell$5.4$19.845.419.840.27210xa8...7053
02/10/202610:40:04 PMsell$1.1$19.841.119.840.055470x16...234c
02/10/20268:46:08 PMbuy$1.98$19.921.9819.920.099740x83...8e2b
02/10/20267:32:10 PMbuy$0.03035$19.920.0303519.920.0015230xb2...e37e
02/10/20267:32:04 PMbuy$0.063$19.920.06319.920.0031610x59...eb68
02/10/202612:45:43 PMsell$0.04328$19.840.0432819.840.002180x9c...158a
02/10/202612:45:42 PMsell$0.04082$19.840.0408219.840.0020560x47...a6c3
02/10/20267:31:06 AMsell$0.04219$19.840.0421919.840.0021250xeb...541a
02/10/20267:31:04 AMsell$0.04213$19.840.0421319.840.0021220x65...2dcc
02/10/20267:31:00 AMsell$0.1028$19.840.102819.840.005180xd7...d570
02/10/20267:31:02 AMsell$0.05033$19.840.0503319.840.0025360xb7...4a20