WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.1
Price
9.1 USDC
TVL
$3.03
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1663
Pooled USDC:
$1.51

SPA/USDC price stats on Fantom

As of August 12, 2026, the current price of SPA token on DEX Spooky Swap is $9.1. SPA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,029,778.44. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.03. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.03.

The total transactions of SPA/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.1, captured at 8:10 PM UTC.

The price of converting 1 SPA to USD is $9.1 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20262:27:30 PMbuy$0.005644$9.10.0056449.10.00062
0x044...7c1F
0xdb...e9ad
08/12/20262:26:57 PMbuy$0.006029$9.030.0060299.030.0006675
0x098...3a17
0x2a...2c00
08/12/20262:20:11 PMbuy$0.006114$8.950.0061148.950.0006824
0x05C...97C6
0x5d...7f65
08/11/20263:03:36 PMsell$0.01262$8.960.012628.960.001408
0x185...C183
0xb4...cf7b
08/11/20262:16:44 AMsell$0.007253$9.070.0072539.070.0007988
0x0e6...C7c8
0x2c...c5f3
08/11/20262:16:20 AMsell$0.005454$9.150.0054549.150.0005957
0x0dC...bBCc
0xba...3e2a
08/10/20269:57:50 PMbuy$0.006432$9.180.0064329.180.0007
0x098...3a17
0xd9...1621
08/10/20269:34:01 PMbuy$0.00611$9.110.006119.110.0006705
0x0e6...C7c8
0xd4...3038
08/10/20267:34:23 PMbuy$0.006646$9.030.0066469.030.0007355
0x17F...115C
0xbb...69a9
08/10/20266:17:06 PMbuy$0.007905$8.940.0079058.940.0008833
0x11E...40F2
0x4e...b2da
08/10/20264:45:34 PMsell$0.006645$8.90.0066458.90.0007462
0x062...eF2B
0xd5...b5f2
08/10/20263:29:09 PMbuy$0.00674$8.940.006748.940.0007537
0x0dC...bBCc
0x77...2f64
08/10/202612:36:06 PMbuy$0.00544$8.860.005448.860.0006133
0x128...44dB
0x44...e64c
08/10/202610:54:18 AMsell$0.006629$8.830.0066298.830.0007499
0x107...1e05
0x99...7103
08/10/202610:39:09 AMsell$0.01423$8.960.014238.960.001587
0x0B0...356E
0x03...22b1
08/10/202610:24:09 AMsell$0.005469$9.080.0054699.080.0006022
0x021...4D53
0x51...0a1c
08/10/20262:38:07 AMbuy$0.006686$9.110.0066869.110.0007338
0x0B0...356E
0xb7...4f80
08/09/20263:47:57 AMbuy$0.00592$9.030.005929.030.0006551
0x128...44dB
0x13...e48c
08/09/20261:51:47 AMbuy$0.005562$8.960.0055628.960.0006202
0x0a8...342A
0x1b...d01a
08/08/202610:39:35 PMbuy$0.007413$8.880.0074138.880.0008338
0x0a8...342A
0x9c...0115