WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$8.68
Price
8.68 USDC
TVL
$2.96
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1708
Pooled USDC:
$1.48

SPA/USDC price stats on Fantom

As of September 9, 2026, the current price of SPA token on DEX Spooky Swap is $8.68. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,386,130.70. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.96. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.96.

The total transactions of SPA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.68, captured at 4:05 AM UTC.

The price of converting 1 SPA to USD is $8.68 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/202612:00:51 AMsell$0.007095$8.680.0070958.680.0008169
0x15e...3591
0x6b...f3f1
09/07/20267:59:14 PMbuy$0.005791$8.720.0057918.720.0006634
0x15e...3591
0xc5...fecc
09/07/202612:49:58 PMbuy$0.005222$8.660.0052228.660.0006026
0x14c...bF1f
0xdd...15d0
09/05/20269:39:43 PMbuy$0.008135$8.580.0081358.580.0009474
0x0C9...d1ee
0xe0...0751
09/05/20264:43:54 AMbuy$0.005596$8.50.0055968.50.0006578
0x0e6...C7c8
0x27...880f
09/05/20262:44:33 AMbuy$0.005514$8.440.0055148.440.0006531
0x080...8cF3
0x85...414d
09/05/20262:00:11 AMbuy$0.005434$8.370.0054348.370.0006485
0x14c...bF1f
0x5f...d957
09/04/20262:21:35 AMbuy$0.006516$8.310.0065168.310.000784
0x072...D108
0xbe...00f9
09/03/202610:49:42 PMsell$0.005936$8.270.0059368.270.0007175
0x0B0...356E
0xd0...437d
09/03/202610:05:16 PMbuy$0.006256$8.30.0062568.30.0007532
0x133...eDbe
0x92...08c5
09/03/20267:27:06 PMbuy$0.006462$8.230.0064628.230.0007849
0x133...eDbe
0xbe...5436
09/03/20265:09:06 PMbuy$0.006259$8.160.0062598.160.000767
0x15e...3591
0x55...819e
09/03/20262:26:23 PMbuy$0.006036$8.090.0060368.090.000746
0x044...7c1F
0xe9...d13c
09/03/20261:38:07 PMbuy$0.005625$8.020.0056258.020.0007009
0x037...8dE3
0x95...06c5
09/03/20267:29:55 AMsell$0.006255$7.990.0062557.990.0007823
0x185...C183
0xea...d5b2
09/03/20267:26:47 AMsell$0.01485$8.110.014858.110.00183
0x037...8dE3
0x20...b11f
09/02/202610:14:57 PMsell$0.02184$8.320.021848.320.002624
0x021...4D53
0xe3...8f7d
09/02/20266:27:29 PMbuy$0.005336$8.450.0053368.450.000631
0x072...D108
0x0b...0aea
09/02/20265:04:07 PMbuy$0.005583$8.390.0055838.390.0006653
0x19d...2f7D
0x3d...e4a6
09/02/20262:52:14 PMbuy$0.005916$8.320.0059168.320.0007106
0x185...C183
0xb5...8fbc