- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,979.04
- Pooled USDC:
- $148,317.74
SPA/USDC price stats on Fantom
As of January 11, 2026, the current price of SPA token on DEX Spooky Swap is $21.2. SPA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $133.62. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,689,501.12. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $296,635.50. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $296,635.50.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $133.62 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.2, captured at 9:00 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.2 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:28:51 PM | sell | $1.67 | $21.2 | 1.67 | 21.2 | 0.07878 | 0x22...89dd | |
| 01/11/2026 | 8:27:36 PM | sell | $3.29 | $21.21 | 3.29 | 21.21 | 0.1551 | 0x3b...b9c9 | |
| 01/11/2026 | 8:27:29 PM | sell | $11.55 | $21.21 | 11.55 | 21.21 | 0.5446 | 0x82...c75c | |
| 01/11/2026 | 8:18:33 PM | sell | $0.2009 | $21.21 | 0.2009 | 21.21 | 0.009472 | 0x50...5c71 | |
| 01/11/2026 | 8:13:29 PM | sell | $0.08125 | $21.21 | 0.08125 | 21.21 | 0.00383 | 0xfe...f065 | |
| 01/11/2026 | 8:13:28 PM | sell | $0.4577 | $21.21 | 0.4577 | 21.21 | 0.02157 | 0x74...ff55 | |
| 01/11/2026 | 8:13:21 PM | sell | $1.39 | $21.21 | 1.39 | 21.21 | 0.06586 | 0xc8...bb5f | |
| 01/11/2026 | 4:18:39 PM | sell | $1.91 | $21.21 | 1.91 | 21.21 | 0.09025 | 0xb2...158b | |
| 01/11/2026 | 4:11:52 PM | sell | $0.2195 | $21.21 | 0.2195 | 21.21 | 0.01034 | 0x2d...acc9 | |
| 01/11/2026 | 4:10:24 PM | sell | $3.41 | $21.21 | 3.41 | 21.21 | 0.1609 | 0x4c...90ff | |
| 01/11/2026 | 4:10:23 PM | sell | $8.49 | $21.21 | 8.49 | 21.21 | 0.4005 | 0x3e...7a1f | |
| 01/11/2026 | 4:10:22 PM | sell | $8.71 | $21.21 | 8.71 | 21.21 | 0.4107 | 0xcb...30b5 | |
| 01/11/2026 | 4:06:32 PM | sell | $0.09102 | $21.22 | 0.09102 | 21.22 | 0.004289 | 0xc3...27fc | |
| 01/11/2026 | 4:06:30 PM | sell | $0.1678 | $21.22 | 0.1678 | 21.22 | 0.007909 | 0xfe...6602 | |
| 01/11/2026 | 4:05:42 PM | sell | $0.09053 | $21.22 | 0.09053 | 21.22 | 0.004266 | 0xb1...eb44 | |
| 01/11/2026 | 4:05:38 PM | sell | $1.82 | $21.22 | 1.82 | 21.22 | 0.08581 | 0xf4...fec8 | |
| 01/11/2026 | 4:03:57 PM | sell | $0.7614 | $21.22 | 0.7614 | 21.22 | 0.03587 | 0x75...f825 | |
| 01/11/2026 | 3:41:14 PM | sell | $1.88 | $21.22 | 1.88 | 21.22 | 0.0887 | 0x30...2dd5 | |
| 01/11/2026 | 3:39:53 PM | sell | $0.08282 | $21.22 | 0.08282 | 21.22 | 0.003902 | 0x18...88d2 | |
| 01/11/2026 | 3:38:07 PM | sell | $5.81 | $21.22 | 5.81 | 21.22 | 0.2739 | 0x2e...a123 |