- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,679.87
- Pooled USDC:
- $176,936.44
SPA/USDC price stats on Fantom
As of April 27, 2024, the current price of SPA token on DEX Spooky Swap is $31.21. SPA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,189.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $48,012,526.06. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $353,872.88. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $353,872.88.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 116 in the last 24 hours, 83 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $2,189.73 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 31.21, captured at 2:07 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.21 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:04:22 PM | buy | $0.58 | $31.21 | 0.58 | 31.21 | 0.02 | 0xdb...21d5 | |
| 2024.04.27 | 1:58:53 PM | buy | $15.98 | $31.21 | 15.98 | 31.21 | 0.51 | 0x9a...cf29 | |
| 2024.04.27 | 1:51:41 PM | buy | $19.87 | $31.2 | 19.87 | 31.2 | 0.64 | 0x42...9ece | |
| 2024.04.27 | 1:50:56 PM | buy | $13.60 | $31.2 | 13.60 | 31.2 | 0.44 | 0x8c...c7c9 | |
| 2024.04.27 | 1:48:57 PM | buy | $0.87 | $31.2 | 0.87 | 31.2 | 0.03 | 0xcd...ea83 | |
| 2024.04.27 | 1:45:00 PM | buy | $21.47 | $31.19 | 21.47 | 31.19 | 0.69 | 0xfb...b250 | |
| 2024.04.27 | 1:25:09 PM | buy | $16.21 | $31.19 | 16.21 | 31.19 | 0.52 | 0x3a...5aae | |
| 2024.04.27 | 1:23:29 PM | buy | $26.83 | $31.18 | 26.83 | 31.18 | 0.86 | 0x04...5b26 | |
| 2024.04.27 | 12:25:03 PM | buy | $7.29 | $31.17 | 7.29 | 31.17 | 0.23 | 0xf5...688d | |
| 2024.04.27 | 12:13:45 PM | buy | $19.13 | $31.17 | 19.13 | 31.17 | 0.61 | 0x01...1250 | |
| 2024.04.27 | 12:12:02 PM | buy | $14.77 | $31.16 | 14.77 | 31.16 | 0.47 | 0x17...99ca | |
| 2024.04.27 | 11:07:36 AM | sell | $3.84 | $31.03 | 3.84 | 31.03 | 0.12 | 0x47...7dc0 | |
| 2024.04.27 | 11:07:34 AM | sell | $1.38 | $31.04 | 1.38 | 31.04 | 0.04 | 0x32...a456 | |
| 2024.04.27 | 11:06:23 AM | sell | $27.48 | $31.04 | 27.48 | 31.04 | 0.89 | 0x59...7b21 | |
| 2024.04.27 | 11:06:21 AM | sell | $0.63 | $31.05 | 0.63 | 31.05 | 0.02 | 0x07...197d | |
| 2024.04.27 | 11:05:19 AM | sell | $0.64 | $31.05 | 0.64 | 31.05 | 0.02 | 0xec...914c | |
| 2024.04.27 | 11:05:07 AM | sell | $31.61 | $31.05 | 31.61 | 31.05 | 1.02 | 0x5c...e846 | |
| 2024.04.27 | 10:55:57 AM | sell | $6.90 | $31.06 | 6.90 | 31.06 | 0.22 | 0x3e...e422 | |
| 2024.04.27 | 10:50:22 AM | sell | $9.79 | $31.06 | 9.79 | 31.06 | 0.32 | 0xb5...c393 | |
| 2024.04.27 | 10:47:47 AM | sell | $35.32 | $31.07 | 35.32 | 31.07 | 1.14 | 0x03...1034 |