WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.9
Price
19.9 USDC
TVL
$286,864.43
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.03%
24h
0.08%
Share
TXNS
33
Buys
33
Sells
0
Volume
61
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,218.55
Pooled USDC:
$143,432.21

SPA/USDC price stats on Fantom

As of February 5, 2026, the current price of SPA token on DEX Spooky Swap is $19.9. SPA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $60.55. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,685,998.50. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,864.44. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,864.44.

The total transactions of SPA/USDC is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SPA/USDC pool has a trading volume of $60.55 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.9, captured at 7:53 AM UTC.

The price of converting 1 SPA to USD is $19.9 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20264:39:15 AMbuy$0.4117$19.90.411719.90.02068
0x959...8fA0
0xa8...cb57
02/05/20264:39:09 AMbuy$0.4118$19.90.411819.90.02068
0x959...8fA0
0x79...f9f9
02/05/20263:49:15 AMbuy$2.05$19.92.0519.90.1032
0x1B8...fbA6
0x6e...e9a6
02/05/20263:14:56 AMbuy$2.78$19.92.7819.90.1398
0x061...42c1
0x69...2ae0
02/05/20263:14:42 AMbuy$11.75$19.911.7519.90.5903
0x1B8...fbA6
0x69...89f4
02/05/20263:07:40 AMbuy$0.9239$19.90.923919.90.04641
0x959...8fA0
0xfe...d28d
02/05/20263:07:36 AMbuy$0.924$19.90.92419.90.04642
0x959...8fA0
0xda...2ecc
02/05/20262:23:44 AMbuy$0.04283$19.90.0428319.90.002151
0xe92...CCCC
0xd0...d2b0
02/05/20262:23:37 AMbuy$0.04235$19.90.0423519.90.002127
0x051...6666
0x22...1a6c
02/05/20262:23:31 AMbuy$0.04236$19.90.0423619.90.002128
0xC62...5555
0x8a...0078
02/05/20262:23:34 AMbuy$0.04423$19.90.0442319.90.002222
0xFcF...DDDD
0xb1...74a2
02/05/20262:23:27 AMbuy$0.04164$19.90.0416419.90.002092
0xe92...CCCC
0xf2...36ac
02/05/20262:23:21 AMbuy$0.04226$19.90.0422619.90.002123
0x33a...4444
0x90...7a6a
02/05/20262:23:16 AMbuy$0.1259$19.90.125919.90.006326
0xC62...5555
0x61...74fd
02/05/20262:23:20 AMbuy$0.03171$19.90.0317119.90.001593
0xceC...2222
0xe5...643a
02/05/20262:23:18 AMbuy$0.04426$19.90.0442619.90.002223
0x054...3333
0xbc...8231
02/05/20262:23:13 AMbuy$0.06252$19.90.0625219.90.003141
0xf02...EEEE
0x16...8c16
02/05/20262:23:15 AMbuy$0.09269$19.90.0926919.90.004656
0xc7D...9999
0xae...60e8
02/05/20262:23:11 AMbuy$0.1666$19.90.166619.90.008374
0x679...1111
0x40...23bf
02/05/20262:23:10 AMbuy$0.08336$19.90.0833619.90.004188
0xFcF...DDDD
0x5d...1288