WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.94
Price
16.94 USDC
TVL
$265,306.41
MKT CAP
$26.1M
5m
0%
1h
-0.03%
4h
-0.06%
24h
0.00%
Share
TXNS
208
Buys
117
Sells
91
Volume
265
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,811.1
Pooled USDC:
$132,653.2

SPA/USDC price stats on Fantom

As of May 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.94. SPA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $264.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,120,823.42. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,306.41. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,306.41.

The total transactions of SPA/USDC is 208 in the last 24 hours, 117 of which are buy transactions, and 91 are sales transactions.

SPA/USDC pool has a trading volume of $264.94 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.94, captured at 2:56 AM UTC.

The price of converting 1 SPA to USD is $16.94 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:09:18 AMsell$0.01753$16.940.0175316.940.0010340x7f...c7f9
05/18/20262:09:08 AMsell$0.01774$16.940.0177416.940.0010460x44...c4bf
05/18/20262:08:58 AMsell$0.0157$16.940.015716.940.00092650xe0...4787
05/18/20262:08:54 AMsell$0.03757$16.940.0375716.940.0022160x76...e1b5
05/18/20262:08:49 AMsell$0.01723$16.940.0172316.940.0010170x2a...f454
05/18/20262:08:39 AMsell$0.02018$16.940.0201816.940.0011910x70...8aa9
05/18/20262:08:28 AMsell$0.02231$16.940.0223116.940.0013160x0a...ef3e
05/18/20262:08:26 AMsell$0.02072$16.940.0207216.940.0012220x10...44fb
05/18/20262:08:20 AMsell$0.0186$16.940.018616.940.0010970xf5...8f71
05/18/20262:08:18 AMsell$0.02146$16.940.0214616.940.0012660xc2...c819
05/18/20262:08:11 AMsell$0.01981$16.940.0198116.940.0011680x15...4488
05/18/20262:08:04 AMsell$0.01839$16.940.0183916.940.0010850x56...18ca
05/18/20262:08:00 AMsell$0.03326$16.940.0332616.940.0019620x61...0a8a
05/18/20261:47:07 AMsell$4.34$16.944.3416.940.25610x97...802b
05/18/20261:47:02 AMsell$7.98$16.957.9816.950.47090x18...2440
05/18/20261:11:33 AMsell$1.14$16.951.1416.950.06750xd5...ac0a
05/18/20261:11:37 AMsell$0.01566$16.950.0156616.950.00092380xf3...fd77
05/18/20261:11:26 AMsell$0.03332$16.950.0333216.950.0019660xbc...8bc5
05/18/20261:11:21 AMsell$0.01763$16.950.0176316.950.001040x05...1b4b
05/18/20261:11:18 AMsell$0.01987$16.950.0198716.950.0011720x06...486a