WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$20.36
Price
20.36 USDC
TVL
$290,671.22
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-0.01%
24h
-0.04%
Share
TXNS
165
Buys
140
Sells
25
Volume
310
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,123.72
Pooled USDC:
$145,335.61

SPA/USDC price stats on Fantom

As of January 28, 2026, the current price of SPA token on DEX Spooky Swap is $20.36. SPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $310.38. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,381,241.51. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $290,671.22. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $290,671.22.

The total transactions of SPA/USDC is 165 in the last 24 hours, 140 of which are buy transactions, and 25 are sales transactions.

SPA/USDC pool has a trading volume of $310.38 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 20.36, captured at 4:10 PM UTC.

The price of converting 1 SPA to USD is $20.36 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20263:25:26 PMsell$0.06919$20.360.0691920.360.0033980x21...959d
01/28/20263:25:12 PMsell$3.65$20.363.6520.360.17960x76...34d2
01/28/20261:58:55 PMsell$1.18$20.361.1820.360.058310xf0...e9cf
01/28/20261:58:39 PMsell$1.15$20.361.1520.360.056590xa4...ebe0
01/28/20261:58:27 PMbuy$2.8$20.442.820.440.13730x8c...73f4
01/28/20261:58:25 PMbuy$6.1$20.446.120.440.29840xb2...e15c
01/28/20267:12:55 AMsell$0.6278$20.360.627820.360.030830x0b...32fa
01/28/20267:07:36 AMsell$0.04341$20.350.0434120.350.0021320x06...3518
01/28/20267:07:33 AMsell$0.1212$20.360.121220.360.0059530xc0...3993
01/28/20267:07:33 AMsell$0.1219$20.360.121920.360.0059870xc0...41fb
01/28/20267:07:28 AMsell$0.2432$20.360.243220.360.011940x99...35fa
01/28/20265:10:04 AMbuy$0.8379$20.440.837920.440.040990xeb...2023
01/28/20265:01:06 AMbuy$0.2468$20.440.246820.440.012070x61...a52d
01/28/20265:01:07 AMbuy$0.04097$20.440.0409720.440.0020040xff...7d30
01/28/20265:00:54 AMbuy$1.74$20.441.7420.440.085360xb3...98af
01/28/20262:47:41 AMsell$0.04125$20.350.0412520.350.0020260xf1...c616
01/28/20262:47:39 AMsell$0.1231$20.350.123120.350.0060460x44...6753
01/28/20262:47:16 AMsell$0.1204$20.350.120420.350.0059150xe6...ee18
01/27/202611:39:40 PMsell$0.1189$20.350.118920.350.0058420xda...985a
01/27/202611:36:43 PMbuy$0.8363$20.440.836320.440.040910x4a...2fb5