WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$15.5
Price
15.5 USDC
TVL
$3.94
MKT CAP
$23.9M
5m
0%
1h
3.35%
4h
3.35%
24h
5.66%
Share
TXNS
23
Buys
20
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1269
Pooled USDC:
$1.97

SPA/USDC price stats on Fantom

As of June 15, 2026, the current price of SPA token on DEX Spooky Swap is $15.5. SPA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.28. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,892,331.15. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.94. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.94.

The total transactions of SPA/USDC is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 15.5, captured at 5:10 PM UTC.

The price of converting 1 SPA to USD is $15.5 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20264:29:42 PMbuy$0.005789$15.50.00578915.50.0003734
0x128...44dB
0xbe...2169
06/15/20264:28:20 PMbuy$0.0097$15.380.009715.380.0006306
0x05C...97C6
0x16...697b
06/15/20264:20:15 PMbuy$0.00663$15.250.0066315.250.0004346
0x0e6...C7c8
0xa8...9c74
06/15/20264:19:12 PMbuy$0.007872$15.130.00787215.130.0005199
0x107...1e05
0xfc...cc4d
06/15/20263:32:07 PMbuy$0.01021$14.990.0102114.990.0006811
0x1F3...1Ef0
0xc2...2bf5
06/15/202611:36:05 AMsell$0.008601$14.920.00860114.920.0005762
0x0dC...bBCc
0x8a...65df
06/15/202611:35:50 AMsell$0.02575$15.190.0257515.190.001695
0x128...44dB
0xcb...0da7
06/15/202611:24:10 AMbuy$0.006436$15.40.00643615.40.0004177
0x062...eF2B
0x61...3d18
06/15/20262:43:47 AMbuy$0.005401$15.310.00540115.310.0003527
0x185...C183
0xbc...23af
06/15/202612:21:09 AMbuy$0.005966$15.220.00596615.220.0003918
0x080...8cF3
0xa7...32df
06/14/202611:30:22 PMbuy$0.006645$15.120.00664515.120.0004393
0x0dC...bBCc
0x2b...1a09
06/14/202610:14:16 PMbuy$0.00626$15.020.0062615.020.0004165
0x05C...97C6
0xf8...0c70
06/14/20269:17:08 PMbuy$0.005193$14.930.00519314.930.0003476
0x021...4D53
0xfe...3f30
06/14/20268:56:59 PMbuy$0.006736$14.840.00673614.840.0004537
0x0e6...C7c8
0x96...0069
06/14/20268:00:34 PMbuy$0.009787$14.710.00978714.710.0006649
0x11E...40F2
0x24...cd94
06/14/20267:59:44 PMbuy$0.006855$14.590.00685514.590.0004698
0x044...7c1F
0x70...7859
06/14/20267:58:23 PMbuy$0.03214$14.290.0321414.290.002248
0x15e...3591
0x9c...ec92
06/14/20267:56:41 PMsell$0.07609$14.560.0760914.560.005224
0x15e...3591
0x6b...a6d2
06/14/20265:38:34 PMbuy$0.007279$15.160.00727915.160.00048
0x072...D108
0x07...54c2
06/14/20265:37:55 PMbuy$0.008479$15.030.00847915.030.0005637
0x05C...97C6
0xfe...81a2