- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,219.46
- Pooled USDC:
- $143,414.83
SPA/USDC price stats on Fantom
As of February 8, 2026, the current price of SPA token on DEX Spooky Swap is $19.82. SPA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $127.79. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,556,461.99. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,829.67. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,829.67.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 100 in the last 24 hours, 97 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $127.79 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.82, captured at 6:49 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.82 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:59:47 PM | sell | $2.6 | $19.82 | 2.6 | 19.82 | 0.1314 | 0x15...a5d5 | |
| 02/07/2026 | 9:09:29 PM | buy | $5.7 | $19.9 | 5.7 | 19.9 | 0.2866 | 0x34...af50 | |
| 02/07/2026 | 7:50:57 PM | buy | $5.04 | $19.9 | 5.04 | 19.9 | 0.2535 | 0xe0...3b27 | |
| 02/07/2026 | 7:50:54 PM | buy | $4.23 | $19.9 | 4.23 | 19.9 | 0.2125 | 0x7d...3011 | |
| 02/07/2026 | 7:41:22 PM | buy | $0.04026 | $19.9 | 0.04026 | 19.9 | 0.002023 | 0xab...386d | |
| 02/07/2026 | 7:41:11 PM | buy | $0.1875 | $19.9 | 0.1875 | 19.9 | 0.009425 | 0xa1...5899 | |
| 02/07/2026 | 7:41:10 PM | buy | $0.09587 | $19.9 | 0.09587 | 19.9 | 0.004817 | 0xbc...1926 | |
| 02/07/2026 | 7:36:52 PM | buy | $5.01 | $19.9 | 5.01 | 19.9 | 0.2519 | 0xb7...1d5e | |
| 02/07/2026 | 6:33:44 PM | buy | $0.03009 | $19.89 | 0.03009 | 19.89 | 0.001512 | 0xd3...9840 | |
| 02/07/2026 | 4:53:39 PM | buy | $4.95 | $19.89 | 4.95 | 19.89 | 0.2488 | 0x61...e58c | |
| 02/07/2026 | 4:53:38 PM | buy | $5.83 | $19.89 | 5.83 | 19.89 | 0.293 | 0x4f...f2d7 | |
| 02/07/2026 | 4:50:44 PM | buy | $1.39 | $19.89 | 1.39 | 19.89 | 0.06988 | 0x66...e2f4 | |
| 02/07/2026 | 4:49:42 PM | buy | $0.1608 | $19.89 | 0.1608 | 19.89 | 0.008084 | 0x4d...f7e2 | |
| 02/07/2026 | 4:49:41 PM | buy | $1.56 | $19.89 | 1.56 | 19.89 | 0.07884 | 0x98...d8ad | |
| 02/07/2026 | 4:48:24 PM | buy | $0.1209 | $19.89 | 0.1209 | 19.89 | 0.00608 | 0x5a...51be | |
| 02/07/2026 | 4:46:50 PM | buy | $0.02477 | $19.89 | 0.02477 | 19.89 | 0.001245 | 0x57...3680 | |
| 02/07/2026 | 4:46:48 PM | buy | $4.94 | $19.89 | 4.94 | 19.89 | 0.2483 | 0x3b...c1ee | |
| 02/07/2026 | 4:46:41 PM | buy | $0.1229 | $19.89 | 0.1229 | 19.89 | 0.006182 | 0xaa...d7f8 | |
| 02/07/2026 | 4:46:39 PM | buy | $9.14 | $19.89 | 9.14 | 19.89 | 0.4597 | 0x9e...a5df | |
| 02/07/2026 | 4:45:30 PM | buy | $2.64 | $19.89 | 2.64 | 19.89 | 0.133 | 0x89...d93a |