- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,940.35
- Pooled USDC:
- $149,137.65
SPA/USDC price stats on Fantom
As of December 31, 2025, the current price of SPA token on DEX Spooky Swap is $21.53. SPA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $155.09. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,185,676.94. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $298,275.31. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $298,275.31.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $155.09 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.53, captured at 7:59 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.53 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:56:00 PM | buy | $0.04111 | $21.53 | 0.04111 | 21.53 | 0.001909 | 0xf7...9427 | |
| 12/31/2025 | 1:53:34 PM | buy | $0.1633 | $21.53 | 0.1633 | 21.53 | 0.007588 | 0x9d...4732 | |
| 12/31/2025 | 1:48:11 PM | buy | $0.0446 | $21.53 | 0.0446 | 21.53 | 0.002071 | 0x6a...468c | |
| 12/31/2025 | 1:44:53 PM | buy | $0.08812 | $21.53 | 0.08812 | 21.53 | 0.004092 | 0x7e...1807 | |
| 12/31/2025 | 9:06:39 AM | sell | $3.66 | $21.44 | 3.66 | 21.44 | 0.1709 | 0x57...cf7f | |
| 12/31/2025 | 9:06:36 AM | sell | $10.25 | $21.44 | 10.25 | 21.44 | 0.4783 | 0xaf...1e2a | |
| 12/31/2025 | 9:02:52 AM | sell | $1.54 | $21.44 | 1.54 | 21.44 | 0.07208 | 0x0e...685c | |
| 12/31/2025 | 8:57:13 AM | sell | $0.1791 | $21.44 | 0.1791 | 21.44 | 0.008351 | 0xf4...0b5e | |
| 12/31/2025 | 8:54:17 AM | sell | $0.9831 | $21.45 | 0.9831 | 21.45 | 0.04583 | 0xf1...7739 | |
| 12/31/2025 | 8:49:43 AM | sell | $0.2659 | $21.45 | 0.2659 | 21.45 | 0.01239 | 0x5a...fa68 | |
| 12/31/2025 | 8:46:18 AM | sell | $0.04192 | $21.44 | 0.04192 | 21.44 | 0.001954 | 0x28...a98f | |
| 12/31/2025 | 8:45:09 AM | sell | $3.62 | $21.45 | 3.62 | 21.45 | 0.169 | 0xd5...1b97 | |
| 12/31/2025 | 8:45:07 AM | sell | $9.36 | $21.45 | 9.36 | 21.45 | 0.4365 | 0x0d...892e | |
| 12/31/2025 | 8:45:08 AM | sell | $7.45 | $21.45 | 7.45 | 21.45 | 0.3476 | 0xb7...4fd0 | |
| 12/31/2025 | 8:44:35 AM | sell | $0.09601 | $21.45 | 0.09601 | 21.45 | 0.004475 | 0xb1...1ec1 | |
| 12/31/2025 | 8:44:28 AM | sell | $1 | $21.45 | 1 | 21.45 | 0.04702 | 0xda...c8f1 | |
| 12/31/2025 | 8:44:26 AM | sell | $0.727 | $21.45 | 0.727 | 21.45 | 0.03388 | 0x81...b0f5 | |
| 12/31/2025 | 8:43:26 AM | sell | $3.89 | $21.45 | 3.89 | 21.45 | 0.1814 | 0x25...4b5b | |
| 12/31/2025 | 5:36:19 AM | buy | $9.46 | $21.54 | 9.46 | 21.54 | 0.4391 | 0x29...2213 | |
| 12/31/2025 | 5:20:15 AM | buy | $1.83 | $21.54 | 1.83 | 21.54 | 0.08503 | 0x1f...4c23 |