- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,913.92
- Pooled USDC:
- $149,705.69
SPA/USDC price stats on Fantom
As of December 27, 2025, the current price of SPA token on DEX Spooky Swap is $21.6. SPA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.62. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,305,939.20. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $299,411.40. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $299,411.40.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.6, captured at 1:15 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.6 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:38:24 AM | sell | $0.6719 | $21.6 | 0.6719 | 21.6 | 0.03109 | 0x13...9fce | |
| 12/25/2025 | 11:34:14 PM | buy | $0.1073 | $21.69 | 0.1073 | 21.69 | 0.004949 | 0x1d...4569 | |
| 12/25/2025 | 11:22:34 PM | sell | $1.83 | $21.6 | 1.83 | 21.6 | 0.08508 | 0x58...ed61 | |
| 12/25/2025 | 6:46:47 AM | buy | $0.1108 | $21.69 | 0.1108 | 21.69 | 0.005106 | 0x04...b0e0 | |
| 12/25/2025 | 4:10:07 AM | sell | $0.09366 | $21.61 | 0.09366 | 21.61 | 0.004334 | 0xd6...ead2 | |
| 12/25/2025 | 4:06:28 AM | sell | $0.3292 | $21.61 | 0.3292 | 21.61 | 0.01523 | 0x67...206f | |
| 12/25/2025 | 4:05:59 AM | sell | $5.3 | $21.61 | 5.3 | 21.61 | 0.2453 | 0xac...ecc0 | |
| 12/25/2025 | 4:05:57 AM | sell | $3.68 | $21.61 | 3.68 | 21.61 | 0.1705 | 0x23...4629 | |
| 12/25/2025 | 4:05:52 AM | sell | $2.96 | $21.61 | 2.96 | 21.61 | 0.1371 | 0xe3...c39c | |
| 12/25/2025 | 4:05:55 AM | sell | $0.09946 | $21.61 | 0.09946 | 21.61 | 0.004602 | 0x0c...e791 | |
| 12/25/2025 | 4:05:48 AM | sell | $2.45 | $21.61 | 2.45 | 21.61 | 0.1136 | 0x00...d404 | |
| 12/25/2025 | 4:05:48 AM | sell | $0.3237 | $21.61 | 0.3237 | 21.61 | 0.01497 | 0xb6...5216 | |
| 12/25/2025 | 4:05:48 AM | sell | $9.1 | $21.61 | 9.1 | 21.61 | 0.4212 | 0x3a...34fe | |
| 12/25/2025 | 4:05:46 AM | sell | $18.28 | $21.61 | 18.28 | 21.61 | 0.8458 | 0xf0...4b93 | |
| 12/25/2025 | 4:05:41 AM | sell | $1.74 | $21.62 | 1.74 | 21.62 | 0.08056 | 0xc7...a870 | |
| 12/25/2025 | 4:05:40 AM | sell | $2.67 | $21.62 | 2.67 | 21.62 | 0.1236 | 0xd5...250c | |
| 12/25/2025 | 4:05:39 AM | sell | $2.56 | $21.62 | 2.56 | 21.62 | 0.1186 | 0xfb...f62e | |
| 12/25/2025 | 4:02:00 AM | sell | $0.0406 | $21.62 | 0.0406 | 21.62 | 0.001877 | 0x77...8f68 | |
| 12/25/2025 | 4:01:56 AM | sell | $0.1256 | $21.62 | 0.1256 | 21.62 | 0.00581 | 0xd1...4703 | |
| 12/25/2025 | 4:01:37 AM | sell | $0.1773 | $21.62 | 0.1773 | 21.62 | 0.0082 | 0x74...6bb2 |