Info about SPA-USDC pair
- Pooled SPA:
- 7,931.52
- Pooled USDC:
- $129,500.5
SPA/USDC price stats on Fantom
As of May 27, 2026, the current price of SPA token on DEX Spooky Swap is $16.29. SPA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,417.86. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,112,473.05. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $259,001.00. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $259,001.00.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 205 in the last 24 hours, 52 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $2,417.86 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.29, captured at 11:06 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.29 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:34:16 PM | sell | $0.01383 | $16.29 | 0.01383 | 16.29 | 0.0008491 | 0x13...89d1 | |
| 05/27/2026 | 10:34:10 PM | sell | $0.01388 | $16.29 | 0.01388 | 16.29 | 0.000852 | 0x33...0b32 | |
| 05/27/2026 | 10:34:04 PM | sell | $0.01612 | $16.29 | 0.01612 | 16.29 | 0.0009895 | 0x09...a31e | |
| 05/27/2026 | 10:34:00 PM | sell | $0.01702 | $16.29 | 0.01702 | 16.29 | 0.001045 | 0x3c...93d8 | |
| 05/27/2026 | 10:34:02 PM | sell | $0.01678 | $16.29 | 0.01678 | 16.29 | 0.00103 | 0x27...064c | |
| 05/27/2026 | 10:33:53 PM | sell | $0.01702 | $16.29 | 0.01702 | 16.29 | 0.001045 | 0x95...97af | |
| 05/27/2026 | 10:33:47 PM | sell | $0.01699 | $16.29 | 0.01699 | 16.29 | 0.001042 | 0x3c...c4dd | |
| 05/27/2026 | 10:33:40 PM | sell | $0.01628 | $16.29 | 0.01628 | 16.29 | 0.0009991 | 0xfd...c2b1 | |
| 05/27/2026 | 10:33:34 PM | sell | $0.01998 | $16.29 | 0.01998 | 16.29 | 0.001226 | 0xa1...a4d5 | |
| 05/27/2026 | 10:33:31 PM | sell | $0.01857 | $16.29 | 0.01857 | 16.29 | 0.001139 | 0x00...2ed2 | |
| 05/27/2026 | 10:33:27 PM | sell | $0.0207 | $16.29 | 0.0207 | 16.29 | 0.00127 | 0xfc...33c3 | |
| 05/27/2026 | 10:33:29 PM | sell | $0.01857 | $16.29 | 0.01857 | 16.29 | 0.001139 | 0x97...d09d | |
| 05/27/2026 | 10:33:21 PM | sell | $0.02024 | $16.29 | 0.02024 | 16.29 | 0.001242 | 0x3b...a6f8 | |
| 05/27/2026 | 10:33:15 PM | sell | $0.02418 | $16.29 | 0.02418 | 16.29 | 0.001484 | 0x44...0ee8 | |
| 05/27/2026 | 10:33:13 PM | sell | $0.02529 | $16.29 | 0.02529 | 16.29 | 0.001552 | 0xc3...302a | |
| 05/27/2026 | 10:33:11 PM | sell | $0.02891 | $16.29 | 0.02891 | 16.29 | 0.001774 | 0x0e...0e75 | |
| 05/27/2026 | 10:33:08 PM | sell | $0.02699 | $16.29 | 0.02699 | 16.29 | 0.001656 | 0x08...af11 | |
| 05/27/2026 | 10:33:07 PM | sell | $0.07445 | $16.29 | 0.07445 | 16.29 | 0.004569 | 0xee...4745 | |
| 05/27/2026 | 10:17:27 PM | sell | $0.01776 | $16.29 | 0.01776 | 16.29 | 0.00109 | 0xb4...121c | |
| 05/27/2026 | 10:17:20 PM | sell | $0.01776 | $16.29 | 0.01776 | 16.29 | 0.00109 | 0xe1...e502 |