- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,905.38
- Pooled USDC:
- $149,890.45
SPA/USDC price stats on Fantom
As of December 23, 2025, the current price of SPA token on DEX Spooky Swap is $21.66. SPA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $180.61. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,388,134.93. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $299,780.91. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $299,780.91.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 65 in the last 24 hours, 10 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $180.61 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.66, captured at 11:40 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.66 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:08:00 AM | sell | $0.1211 | $21.66 | 0.1211 | 21.66 | 0.005591 | 0x0b...48b5 | |
| 12/23/2025 | 5:03:13 AM | sell | $0.8384 | $21.66 | 0.8384 | 21.66 | 0.0387 | 0x53...2846 | |
| 12/23/2025 | 4:59:24 AM | sell | $3.5 | $21.66 | 3.5 | 21.66 | 0.1619 | 0x40...eaa7 | |
| 12/23/2025 | 4:55:38 AM | sell | $0.07121 | $21.66 | 0.07121 | 21.66 | 0.003287 | 0x09...88db | |
| 12/23/2025 | 4:55:00 AM | sell | $0.05675 | $21.66 | 0.05675 | 21.66 | 0.002619 | 0xf7...e849 | |
| 12/23/2025 | 4:54:22 AM | sell | $0.07542 | $21.66 | 0.07542 | 21.66 | 0.003481 | 0xa9...c0be | |
| 12/23/2025 | 4:53:44 AM | sell | $0.06198 | $21.66 | 0.06198 | 21.66 | 0.002861 | 0xa8...639b | |
| 12/23/2025 | 4:50:43 AM | sell | $0.08655 | $21.66 | 0.08655 | 21.66 | 0.003995 | 0x26...b724 | |
| 12/23/2025 | 4:48:34 AM | sell | $0.3218 | $21.66 | 0.3218 | 21.66 | 0.01485 | 0x73...d27a | |
| 12/23/2025 | 4:46:52 AM | sell | $0.3156 | $21.66 | 0.3156 | 21.66 | 0.01457 | 0x64...83bf | |
| 12/23/2025 | 4:45:41 AM | sell | $0.4472 | $21.66 | 0.4472 | 21.66 | 0.02064 | 0xa9...33ba | |
| 12/23/2025 | 4:45:31 AM | sell | $4.59 | $21.66 | 4.59 | 21.66 | 0.2121 | 0x2d...e985 | |
| 12/23/2025 | 4:45:29 AM | sell | $3.21 | $21.66 | 3.21 | 21.66 | 0.1483 | 0x1c...72fd | |
| 12/23/2025 | 4:45:26 AM | sell | $1.32 | $21.66 | 1.32 | 21.66 | 0.0611 | 0x41...d7f8 | |
| 12/23/2025 | 4:45:26 AM | sell | $6.83 | $21.66 | 6.83 | 21.66 | 0.3152 | 0x63...c34f | |
| 12/23/2025 | 4:45:23 AM | sell | $0.4644 | $21.67 | 0.4644 | 21.67 | 0.02143 | 0x3c...c6b9 | |
| 12/23/2025 | 4:45:25 AM | sell | $14.77 | $21.67 | 14.77 | 21.67 | 0.6816 | 0xf7...be75 | |
| 12/23/2025 | 4:45:22 AM | sell | $0.8228 | $21.67 | 0.8228 | 21.67 | 0.03796 | 0x9f...8dd3 | |
| 12/23/2025 | 4:45:15 AM | sell | $2.26 | $21.67 | 2.26 | 21.67 | 0.1044 | 0x8c...b0ce | |
| 12/23/2025 | 4:44:53 AM | sell | $4.31 | $21.67 | 4.31 | 21.67 | 0.1992 | 0x02...fcbf |