WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.99
Price
19.99 USDC
TVL
$287,498.95
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
104
Buys
101
Sells
3
Volume
221
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,202.73
Pooled USDC:
$143,749.47

SPA/USDC price stats on Fantom

As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.99. SPA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $220.53. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,821,552.78. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,498.96. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,498.96.

The total transactions of SPA/USDC is 104 in the last 24 hours, 101 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $220.53 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.99, captured at 12:36 AM UTC.

The price of converting 1 SPA to USD is $19.99 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:48:15 PMbuy$0.08365$19.990.0836519.990.004183
0x679...1111
0xc1...e518
02/14/20261:48:14 PMbuy$3.99$19.993.9919.990.2
0x0FE...9950
0xf7...9e9b
02/14/20261:48:01 PMbuy$0.8135$19.990.813519.990.04068
0x76E...41D5
0x56...cdc5
02/14/20261:36:16 PMbuy$0.0415$19.990.041519.990.002075
0xA2F...aaaa
0xb0...7bed
02/14/20261:35:58 PMbuy$0.08898$19.990.0889819.990.00445
0xa39...ffff
0xbd...78f6
02/14/20261:35:53 PMbuy$1.5$19.991.519.990.07505
0x081...80f7
0xf8...9e32
02/14/202610:56:50 AMbuy$0.0869$19.990.086919.990.004346
0x679...1111
0x64...9d23
02/14/202610:56:49 AMbuy$5.39$19.995.3919.990.2699
0x005...3625
0xed...0129
02/14/202610:56:39 AMbuy$4.91$19.994.9119.990.2458
0x02E...10B8
0x8d...ab02
02/14/202610:56:32 AMbuy$2.89$19.992.8919.990.1449
0x1B8...fbA6
0xb8...6108
02/14/202610:56:24 AMbuy$0.03101$19.990.0310119.990.001551
0xceC...2222
0xe6...960a
02/14/202610:56:15 AMbuy$1.17$19.991.1719.990.05879
0x097...0D38
0xdf...e359
02/14/202610:02:56 AMbuy$0.4187$19.990.418719.990.02094
0x1B8...fbA6
0x15...acf2
02/14/20268:28:24 AMbuy$0.03087$19.990.0308719.990.001544
0x33a...4444
0xf9...6ef2
02/14/20268:27:56 AMbuy$0.1817$19.990.181719.990.009089
0x051...6666
0xbf...6e93
02/14/20268:27:26 AMbuy$2.51$19.992.5119.990.1255
0x9B2...24F7
0x53...a82b
02/14/20268:27:15 AMbuy$0.08224$19.990.0822419.990.004113
0xA9C...BBBB
0xc0...408e
02/14/20268:27:07 AMbuy$6.64$19.986.6419.980.3322
0x08A...D6Dd
0xb8...f6bd
02/14/20268:26:56 AMbuy$0.04106$19.980.0410619.980.002054
0xA2F...aaaa
0xe0...1f71
02/14/20268:26:31 AMbuy$1.58$19.981.5819.980.07934
0x9B2...24F7
0xd0...9f54