Info about SPA-USDC pair
- Pooled SPA:
- 7,819.05
- Pooled USDC:
- $131,358.21
SPA/USDC price stats on Fantom
As of May 25, 2026, the current price of SPA token on DEX Spooky Swap is $16.83. SPA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $955.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,944,700.39. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $262,716.43. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $262,716.43.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 145 in the last 24 hours, 46 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $955.50 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.83, captured at 7:23 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.83 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:00:56 PM | buy | $0.01648 | $16.83 | 0.01648 | 16.83 | 0.0009794 | 0x5d...a93d | |
| 05/25/2026 | 7:00:55 PM | buy | $0.1103 | $16.83 | 0.1103 | 16.83 | 0.006553 | 0xa7...3786 | |
| 05/25/2026 | 7:00:53 PM | buy | $0.01874 | $16.83 | 0.01874 | 16.83 | 0.001113 | 0x1b...6461 | |
| 05/25/2026 | 7:00:51 PM | buy | $0.0242 | $16.83 | 0.0242 | 16.83 | 0.001437 | 0x8d...d7d7 | |
| 05/25/2026 | 7:00:49 PM | buy | $0.01734 | $16.83 | 0.01734 | 16.83 | 0.00103 | 0x52...e2d7 | |
| 05/25/2026 | 7:00:41 PM | buy | $0.07925 | $16.83 | 0.07925 | 16.83 | 0.004708 | 0x9f...093c | |
| 05/25/2026 | 7:00:42 PM | sell | $0.01485 | $16.76 | 0.01485 | 16.76 | 0.0008863 | 0xc0...03e3 | |
| 05/25/2026 | 7:00:40 PM | buy | $0.2175 | $16.83 | 0.2175 | 16.83 | 0.01292 | 0x19...f3fb | |
| 05/25/2026 | 7:00:30 PM | buy | $3.4 | $16.83 | 3.4 | 16.83 | 0.202 | 0xe3...b27e | |
| 05/25/2026 | 7:00:29 PM | sell | $0.1264 | $16.76 | 0.1264 | 16.76 | 0.007543 | 0xcc...a823 | |
| 05/25/2026 | 7:00:27 PM | buy | $7.44 | $16.83 | 7.44 | 16.83 | 0.4424 | 0xb4...f23b | |
| 05/25/2026 | 7:00:25 PM | buy | $1.24 | $16.83 | 1.24 | 16.83 | 0.07374 | 0x2f...e321 | |
| 05/25/2026 | 7:00:25 PM | buy | $9.6 | $16.82 | 9.6 | 16.82 | 0.5707 | 0xf6...46ad | |
| 05/25/2026 | 7:00:25 PM | buy | $0.4499 | $16.83 | 0.4499 | 16.83 | 0.02673 | 0x95...efac | |
| 05/25/2026 | 6:53:21 PM | sell | $2.01 | $16.76 | 2.01 | 16.76 | 0.1201 | 0x15...0cb9 | |
| 05/25/2026 | 6:53:20 PM | sell | $0.01957 | $16.76 | 0.01957 | 16.76 | 0.001167 | 0x1d...afee | |
| 05/25/2026 | 6:53:16 PM | sell | $0.02299 | $16.76 | 0.02299 | 16.76 | 0.001372 | 0x7a...7d71 | |
| 05/25/2026 | 6:53:12 PM | sell | $0.02118 | $16.76 | 0.02118 | 16.76 | 0.001263 | 0x30...8085 | |
| 05/25/2026 | 6:53:14 PM | sell | $0.01952 | $16.76 | 0.01952 | 16.76 | 0.001164 | 0x44...99c0 | |
| 05/25/2026 | 6:53:10 PM | sell | $0.02298 | $16.76 | 0.02298 | 16.76 | 0.001371 | 0x2a...bed1 |