- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,254.88
- Pooled USDC:
- $142,728.04
SPA/USDC price stats on Fantom
As of February 26, 2026, the current price of SPA token on DEX Spooky Swap is $19.71. SPA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $247.20. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,382,508.55. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $285,456.10. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $285,456.10.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $247.20 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.71, captured at 3:04 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.71 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:56:20 AM | buy | $0.4177 | $19.71 | 0.4177 | 19.71 | 0.02119 | 0x31...d353 | |
| 02/26/2026 | 2:56:19 AM | buy | $5.3 | $19.71 | 5.3 | 19.71 | 0.2691 | 0x32...c710 | |
| 02/26/2026 | 2:51:31 AM | buy | $2.09 | $19.71 | 2.09 | 19.71 | 0.1062 | 0x73...6a6b | |
| 02/26/2026 | 2:51:31 AM | buy | $0.2434 | $19.71 | 0.2434 | 19.71 | 0.01235 | 0x1a...6f37 | |
| 02/26/2026 | 2:51:28 AM | buy | $3.78 | $19.71 | 3.78 | 19.71 | 0.1921 | 0xf6...8708 | |
| 02/26/2026 | 2:50:48 AM | buy | $0.0469 | $19.7 | 0.0469 | 19.7 | 0.002379 | 0x12...6e31 | |
| 02/26/2026 | 2:50:48 AM | buy | $1.09 | $19.7 | 1.09 | 19.7 | 0.05532 | 0xd3...c55a | |
| 02/26/2026 | 2:50:46 AM | buy | $0.0607 | $19.7 | 0.0607 | 19.7 | 0.003079 | 0x5f...a77d | |
| 02/26/2026 | 2:50:44 AM | buy | $4.78 | $19.7 | 4.78 | 19.7 | 0.2426 | 0xff...815b | |
| 02/26/2026 | 1:16:06 AM | buy | $1.48 | $19.7 | 1.48 | 19.7 | 0.07555 | 0xc3...6aef | |
| 02/26/2026 | 12:39:37 AM | buy | $3.84 | $19.7 | 3.84 | 19.7 | 0.1951 | 0x3c...4778 | |
| 02/26/2026 | 12:35:50 AM | sell | $0.1461 | $19.62 | 0.1461 | 19.62 | 0.007445 | 0xe2...93fe | |
| 02/26/2026 | 12:35:37 AM | sell | $0.1461 | $19.62 | 0.1461 | 19.62 | 0.007445 | 0x93...08dc | |
| 02/25/2026 | 11:57:00 PM | sell | $1.05 | $19.62 | 1.05 | 19.62 | 0.05381 | 0xe1...bccd | |
| 02/25/2026 | 11:56:56 PM | sell | $0.02024 | $19.62 | 0.02024 | 19.62 | 0.001031 | 0xf0...610a | |
| 02/25/2026 | 11:56:59 PM | sell | $0.02024 | $19.62 | 0.02024 | 19.62 | 0.001031 | 0x55...51fd | |
| 02/25/2026 | 11:56:53 PM | sell | $0.0222 | $19.62 | 0.0222 | 19.62 | 0.001131 | 0xb2...ee1b | |
| 02/25/2026 | 11:56:51 PM | sell | $0.02243 | $19.62 | 0.02243 | 19.62 | 0.001143 | 0x77...80ca | |
| 02/25/2026 | 11:56:48 PM | sell | $0.02025 | $19.62 | 0.02025 | 19.62 | 0.001031 | 0xa0...77a3 | |
| 02/25/2026 | 11:56:42 PM | sell | $0.0225 | $19.62 | 0.0225 | 19.62 | 0.001146 | 0x09...8d9f |