Info about SPA-USDC pair
- Pooled SPA:
- 0.1771
- Pooled USDC:
- $1.42
SPA/USDC price stats on Fantom
As of September 12, 2026, the current price of SPA token on DEX Spooky Swap is $8.04. SPA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,400,218.20. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.86. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.86.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 8.04, captured at 5:20 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.04 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:35:16 AM | buy | $0.005926 | $8.04 | 0.005926 | 8.04 | 0.0007365 | 0xd2...14cb | |
| 09/11/2026 | 8:25:55 PM | buy | $0.005648 | $7.97 | 0.005648 | 7.97 | 0.0007078 | 0x7a...656c | |
| 09/11/2026 | 1:21:45 PM | sell | $0.006582 | $7.95 | 0.006582 | 7.95 | 0.0008277 | 0x8e...e9e4 | |
| 09/11/2026 | 11:33:08 AM | sell | $0.006099 | $8.02 | 0.006099 | 8.02 | 0.0007602 | 0x8e...b830 | |
| 09/11/2026 | 10:48:36 AM | sell | $0.005931 | $8.09 | 0.005931 | 8.09 | 0.0007331 | 0xae...a362 | |
| 09/11/2026 | 10:45:46 AM | sell | $0.006669 | $8.16 | 0.006669 | 8.16 | 0.000817 | 0x1a...8f17 | |
| 09/11/2026 | 10:33:19 AM | sell | $0.006659 | $8.23 | 0.006659 | 8.23 | 0.0008083 | 0x5c...f3b4 | |
| 09/11/2026 | 10:28:06 AM | sell | $0.006933 | $8.31 | 0.006933 | 8.31 | 0.0008337 | 0x07...4ed6 | |
| 09/10/2026 | 6:07:12 PM | buy | $0.005358 | $8.35 | 0.005358 | 8.35 | 0.0006409 | 0x88...3b16 | |
| 09/10/2026 | 5:57:58 PM | buy | $0.01975 | $8.21 | 0.01975 | 8.21 | 0.002404 | 0xa1...799f | |
| 09/10/2026 | 2:34:06 PM | buy | $0.009295 | $8.05 | 0.009295 | 8.05 | 0.001154 | 0x93...7823 | |
| 09/10/2026 | 2:34:04 PM | buy | $0.01333 | $7.92 | 0.01333 | 7.92 | 0.001683 | 0x60...c6d2 | |
| 09/10/2026 | 12:52:13 PM | sell | $0.005868 | $7.84 | 0.005868 | 7.84 | 0.0007476 | 0xbb...c9e6 | |
| 09/10/2026 | 12:51:44 PM | sell | $0.02869 | $8.04 | 0.02869 | 8.04 | 0.003567 | 0x20...f2ad | |
| 09/10/2026 | 12:50:58 PM | sell | $0.03807 | $8.42 | 0.03807 | 8.42 | 0.004519 | 0x00...7752 | |
| 09/10/2026 | 11:45:47 AM | sell | $0.00522 | $8.67 | 0.00522 | 8.67 | 0.0006017 | 0x93...36dc | |
| 09/09/2026 | 9:09:25 PM | buy | $0.005339 | $8.71 | 0.005339 | 8.71 | 0.0006129 | 0xa3...b3d4 | |
| 09/09/2026 | 12:00:51 AM | sell | $0.007095 | $8.68 | 0.007095 | 8.68 | 0.0008169 | 0x6b...f3f1 | |
| 09/07/2026 | 7:59:14 PM | buy | $0.005791 | $8.72 | 0.005791 | 8.72 | 0.0006634 | 0xc5...fecc | |
| 09/07/2026 | 12:49:58 PM | buy | $0.005222 | $8.66 | 0.005222 | 8.66 | 0.0006026 | 0xdd...15d0 |