- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,441.99
- Pooled USDC:
- $139,178.83
SPA/USDC price stats on Fantom
As of April 29, 2026, the current price of SPA token on DEX Spooky Swap is $18.73. SPA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $298.83. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,882,166.88. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,357.66. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,357.66.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $298.83 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.73, captured at 5:38 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.73 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:10:03 PM | buy | $0.0131 | $18.73 | 0.0131 | 18.73 | 0.0006991 | 0x29...79dd | |
| 04/29/2026 | 5:10:00 PM | buy | $0.01677 | $18.73 | 0.01677 | 18.73 | 0.0008953 | 0x7c...a192 | |
| 04/29/2026 | 5:09:57 PM | buy | $0.02449 | $18.73 | 0.02449 | 18.73 | 0.001306 | 0x84...4849 | |
| 04/29/2026 | 5:09:55 PM | buy | $0.03362 | $18.73 | 0.03362 | 18.73 | 0.001794 | 0x04...ff92 | |
| 04/29/2026 | 5:09:51 PM | buy | $0.05918 | $18.73 | 0.05918 | 18.73 | 0.003158 | 0x56...64b5 | |
| 04/29/2026 | 5:09:51 PM | buy | $0.1844 | $18.73 | 0.1844 | 18.73 | 0.00984 | 0x6f...20ea | |
| 04/29/2026 | 5:09:49 PM | buy | $2.79 | $18.73 | 2.79 | 18.73 | 0.1489 | 0xa3...0ec7 | |
| 04/29/2026 | 5:09:49 PM | buy | $3.03 | $18.73 | 3.03 | 18.73 | 0.1617 | 0x11...2e6d | |
| 04/29/2026 | 4:12:43 PM | buy | $0.01609 | $18.73 | 0.01609 | 18.73 | 0.0008588 | 0x70...61aa | |
| 04/29/2026 | 4:12:41 PM | buy | $0.01683 | $18.73 | 0.01683 | 18.73 | 0.0008986 | 0xce...3b41 | |
| 04/29/2026 | 4:12:34 PM | buy | $0.02208 | $18.73 | 0.02208 | 18.73 | 0.001178 | 0x06...58d6 | |
| 04/29/2026 | 4:12:33 PM | buy | $0.04949 | $18.73 | 0.04949 | 18.73 | 0.002641 | 0xd5...31b2 | |
| 04/29/2026 | 4:12:30 PM | buy | $5.6 | $18.73 | 5.6 | 18.73 | 0.2992 | 0x62...1bce | |
| 04/29/2026 | 4:12:30 PM | buy | $0.02054 | $18.73 | 0.02054 | 18.73 | 0.001096 | 0x2e...f756 | |
| 04/29/2026 | 4:12:29 PM | buy | $0.4428 | $18.73 | 0.4428 | 18.73 | 0.02363 | 0x7a...f2d9 | |
| 04/29/2026 | 4:09:29 PM | buy | $0.01648 | $18.73 | 0.01648 | 18.73 | 0.00088 | 0x5e...8741 | |
| 04/29/2026 | 4:09:27 PM | buy | $0.0312 | $18.73 | 0.0312 | 18.73 | 0.001665 | 0x2e...8649 | |
| 04/29/2026 | 4:09:27 PM | buy | $0.023 | $18.73 | 0.023 | 18.73 | 0.001227 | 0xc9...7b36 | |
| 04/29/2026 | 3:30:37 PM | buy | $0.03081 | $18.73 | 0.03081 | 18.73 | 0.001644 | 0x33...155d | |
| 04/29/2026 | 3:30:36 PM | buy | $0.08354 | $18.73 | 0.08354 | 18.73 | 0.004459 | 0xb0...07c2 |