Info about SPA-USDC pair
- Pooled SPA:
- 0.1742
- Pooled USDC:
- $1.44
SPA/USDC price stats on Fantom
As of August 25, 2026, the current price of SPA token on DEX Spooky Swap is $8.33. SPA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,843,413.27. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.90. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.90.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 8.33, captured at 12:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.33 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:29:01 PM | sell | $0.005644 | $8.33 | 0.005644 | 8.33 | 0.0006773 | 0xd4...92c5 | |
| 08/24/2026 | 11:28:10 PM | sell | $0.006195 | $8.4 | 0.006195 | 8.4 | 0.0007373 | 0xac...dbe0 | |
| 08/24/2026 | 10:35:25 PM | sell | $0.02397 | $8.57 | 0.02397 | 8.57 | 0.002795 | 0x18...8c40 | |
| 08/24/2026 | 9:16:32 PM | buy | $0.005838 | $8.71 | 0.005838 | 8.71 | 0.0006696 | 0x5a...edf0 | |
| 08/24/2026 | 7:11:40 PM | buy | $0.006577 | $8.64 | 0.006577 | 8.64 | 0.0007607 | 0x0f...d97f | |
| 08/24/2026 | 7:09:27 PM | buy | $0.009542 | $8.55 | 0.009542 | 8.55 | 0.001115 | 0x47...653b | |
| 08/24/2026 | 6:51:33 PM | buy | $0.007444 | $8.45 | 0.007444 | 8.45 | 0.0008806 | 0xe2...efe5 | |
| 08/24/2026 | 6:50:41 PM | buy | $0.007353 | $8.36 | 0.007353 | 8.36 | 0.0008787 | 0x13...dd1e | |
| 08/24/2026 | 6:48:55 PM | buy | $0.005803 | $8.29 | 0.005803 | 8.29 | 0.0006998 | 0x42...0fc2 | |
| 08/24/2026 | 6:48:18 PM | buy | $0.005661 | $8.22 | 0.005661 | 8.22 | 0.0006881 | 0x4c...0c5f | |
| 08/24/2026 | 5:32:20 PM | sell | $0.006096 | $8.19 | 0.006096 | 8.19 | 0.0007438 | 0xbe...9ac2 | |
| 08/24/2026 | 3:14:06 AM | buy | $0.006372 | $8.22 | 0.006372 | 8.22 | 0.0007743 | 0x07...2211 | |
| 08/24/2026 | 3:14:00 AM | buy | $0.007618 | $8.14 | 0.007618 | 8.14 | 0.0009348 | 0x41...88d9 | |
| 08/23/2026 | 9:17:33 PM | sell | $0.007282 | $8.11 | 0.007282 | 8.11 | 0.0008976 | 0xe3...6b8b | |
| 08/23/2026 | 9:00:41 PM | buy | $0.006142 | $8.15 | 0.006142 | 8.15 | 0.0007533 | 0x99...6581 | |
| 08/23/2026 | 9:00:35 PM | buy | $0.006604 | $8.08 | 0.006604 | 8.08 | 0.0008172 | 0xf1...bd16 | |
| 08/23/2026 | 8:44:50 PM | buy | $0.005471 | $8.01 | 0.005471 | 8.01 | 0.0006828 | 0x42...fa37 | |
| 08/23/2026 | 8:17:11 PM | sell | $0.005522 | $7.97 | 0.005522 | 7.97 | 0.000692 | 0xe2...cc27 | |
| 08/23/2026 | 8:17:02 PM | sell | $0.00541 | $8.04 | 0.00541 | 8.04 | 0.0006728 | 0x46...43bc | |
| 08/23/2026 | 8:16:41 PM | sell | $0.005697 | $8.1 | 0.005697 | 8.1 | 0.000703 | 0x18...e658 |