WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.77
Price
9.77 USDC
TVL
$3.13
MKT CAP
$15.1M
5m
0%
1h
0.41%
4h
1.23%
24h
1.12%
Share
TXNS
10
Buys
6
Sells
4
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1608
Pooled USDC:
$1.56

SPA/USDC price stats on Fantom

As of August 3, 2026, the current price of SPA token on DEX Spooky Swap is $9.77. SPA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,059,854.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.14. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.14.

The total transactions of SPA/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPA/USDC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.77, captured at 5:43 PM UTC.

The price of converting 1 SPA to USD is $9.77 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20265:27:08 PMsell$0.006419$9.770.0064199.770.0006569
0x11E...40F2
0xc7...1373
08/03/20265:14:30 PMbuy$0.006729$9.80.0067299.80.0006859
0x037...8dE3
0xb5...b0d5
08/03/20264:45:12 PMbuy$0.006142$9.730.0061429.730.0006311
0x0a8...342A
0x45...750d
08/03/20263:05:23 PMbuy$0.006347$9.650.0063479.650.0006575
0x164...8847
0xb6...e923
08/03/20266:14:32 AMsell$0.007732$9.620.0077329.620.0008036
0x021...4D53
0x31...74e5
08/03/20262:33:11 AMbuy$0.006025$9.670.0060259.670.0006229
0x107...1e05
0x4f...b0ed
08/03/20261:19:58 AMbuy$0.006044$9.590.0060449.590.0006297
0x044...7c1F
0xab...b355
08/02/202610:01:33 PMsell$0.005843$9.550.0058439.550.0006114
0x062...eF2B
0xd5...4ec0
08/02/202610:00:37 PMsell$0.005705$9.620.0057059.620.0005925
0x098...3a17
0x3c...499c
08/02/20266:11:08 PMbuy$0.006497$9.660.0064979.660.0006723
0x185...C183
0x1f...fe66
08/02/20263:05:19 PMbuy$0.006136$9.580.0061369.580.0006401
0x185...C183
0x62...b7f2
08/02/20262:49:35 PMbuy$0.005677$9.510.0056779.510.0005968
0x11E...40F2
0xdb...4c08
08/02/20261:45:36 PMbuy$0.005558$9.440.0055589.440.0005885
0x0a8...342A
0xcd...029b
08/02/20263:33:23 AMbuy$0.005809$9.370.0058099.370.0006197
0x133...eDbe
0x2f...3242
08/02/20263:30:47 AMbuy$0.005454$9.30.0054549.30.0005861
0x14c...bF1f
0xf5...0100
08/02/20263:17:47 AMbuy$0.007315$9.220.0073159.220.0007927
0x0B0...356E
0x6e...22a0
08/02/20262:58:58 AMbuy$0.006731$9.140.0067319.140.0007362
0x044...7c1F
0xe0...c2e4
08/02/20262:43:07 AMbuy$0.005805$9.060.0058059.060.0006401
0x107...1e05
0xa5...0837
08/02/20262:16:18 AMbuy$0.006725$8.990.0067258.990.0007478
0x17F...115C
0xc3...bdf3
08/02/20261:27:18 AMsell$0.005755$8.940.0057558.940.000643
0x0fF...a8cF
0x7d...bd52