WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.99
Price
16.99 USDC
TVL
$265,173.25
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.05%
Share
TXNS
129
Buys
59
Sells
70
Volume
235
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,815.11
Pooled USDC:
$132,586.62

SPA/USDC price stats on Fantom

As of May 21, 2026, the current price of SPA token on DEX Spooky Swap is $16.99. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $235.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,200,170.73. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,173.26. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,173.26.

The total transactions of SPA/USDC is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

SPA/USDC pool has a trading volume of $235.23 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.99, captured at 4:41 AM UTC.

The price of converting 1 SPA to USD is $16.99 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:45:52 AMbuy$1.73$16.991.7316.990.10220xcb...8ee3
05/21/20261:45:50 AMbuy$1.08$171.08170.063690x57...1532
05/21/20261:45:50 AMsell$6.27$16.936.2716.930.37050x0b...b938
05/21/20261:45:48 AMsell$14.67$16.9314.6716.930.86680x68...d47f
05/21/202612:50:02 AMsell$1.09$16.931.0916.930.064920xb6...5788
05/21/202612:49:31 AMsell$0.03337$16.930.0333716.930.001970xd4...076e
05/21/202612:49:27 AMsell$0.3093$16.930.309316.930.018260x85...723e
05/21/202612:49:27 AMsell$0.01593$16.930.0159316.930.0009410x8d...fa35
05/21/202612:49:28 AMsell$0.1036$16.930.103616.930.006120xe6...3866
05/21/202612:49:24 AMsell$0.2644$16.930.264416.930.015610xba...65d4
05/21/202612:49:23 AMsell$5.5$16.935.516.930.32490xbc...3c01
05/21/202612:09:00 AMsell$0.02086$16.930.0208616.930.0012310x81...bb25
05/21/202612:08:59 AMsell$0.08381$16.930.0838116.930.0049480xbf...a5e8
05/20/202611:20:54 PMsell$6.36$16.936.3616.930.37540xcb...3d67
05/20/202611:20:36 PMsell$0.08366$16.930.0836616.930.0049390xf7...d647
05/20/202611:20:34 PMsell$2.35$16.932.3516.930.13880x56...2ad3
05/20/202611:20:32 PMsell$1.42$16.941.4216.940.083940x92...5754
05/20/202611:19:09 PMsell$0.01763$16.940.0176316.940.001040xf4...e4cc
05/20/202611:17:10 PMsell$6.35$16.946.3516.940.37490x74...cce1
05/20/202611:15:13 PMsell$0.04191$16.940.0419116.940.0024730xb6...83ae