- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,852.7
- Pooled USDC:
- $151,034.74
SPA/USDC price stats on Fantom
As of December 6, 2025, the current price of SPA token on DEX Spooky Swap is $22.08. SPA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $287.16. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,037,634.46. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $302,069.49. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $302,069.49.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 85 in the last 24 hours, 4 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $287.16 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 22.08, captured at 2:51 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.08 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:50:54 PM | buy | $0.3444 | $22.08 | 0.3444 | 22.08 | 0.01559 | 0xfd...3781 | |
| 12/06/2025 | 1:52:56 PM | buy | $0.1184 | $22.08 | 0.1184 | 22.08 | 0.005364 | 0x05...2c36 | |
| 12/06/2025 | 1:33:40 PM | buy | $0.05881 | $22.08 | 0.05881 | 22.08 | 0.002663 | 0xc4...c0fd | |
| 12/06/2025 | 12:34:34 PM | buy | $0.2766 | $22.08 | 0.2766 | 22.08 | 0.01252 | 0xe1...4e56 | |
| 12/06/2025 | 11:45:40 AM | sell | $0.05549 | $21.99 | 0.05549 | 21.99 | 0.002523 | 0x16...0c9c | |
| 12/06/2025 | 11:45:27 AM | sell | $0.1612 | $21.99 | 0.1612 | 21.99 | 0.00733 | 0x89...a8cf | |
| 12/06/2025 | 11:35:38 AM | sell | $4.82 | $21.99 | 4.82 | 21.99 | 0.2193 | 0xc9...bd20 | |
| 12/06/2025 | 11:35:37 AM | sell | $4.18 | $21.99 | 4.18 | 21.99 | 0.19 | 0xb0...33e2 | |
| 12/06/2025 | 8:57:31 AM | sell | $0.1624 | $21.99 | 0.1624 | 21.99 | 0.007384 | 0x44...adab | |
| 12/06/2025 | 8:57:28 AM | sell | $0.8878 | $21.99 | 0.8878 | 21.99 | 0.04035 | 0xfe...624a | |
| 12/06/2025 | 4:26:10 AM | sell | $0.0837 | $21.99 | 0.0837 | 21.99 | 0.003805 | 0x17...d549 | |
| 12/06/2025 | 4:26:08 AM | sell | $0.1125 | $21.99 | 0.1125 | 21.99 | 0.005117 | 0x59...189b | |
| 12/06/2025 | 4:25:51 AM | sell | $1.68 | $21.99 | 1.68 | 21.99 | 0.07648 | 0x1f...db55 | |
| 12/06/2025 | 4:25:48 AM | sell | $0.09312 | $21.99 | 0.09312 | 21.99 | 0.004232 | 0x14...4062 | |
| 12/06/2025 | 4:25:45 AM | sell | $5.46 | $22 | 5.46 | 22 | 0.2482 | 0x77...288e | |
| 12/06/2025 | 4:25:43 AM | sell | $8.21 | $22 | 8.21 | 22 | 0.3735 | 0x1e...82ee | |
| 12/06/2025 | 4:25:42 AM | sell | $8.23 | $22 | 8.23 | 22 | 0.3742 | 0x90...8b66 | |
| 12/06/2025 | 4:25:38 AM | sell | $18.01 | $22 | 18.01 | 22 | 0.8185 | 0x0b...4e4f | |
| 12/06/2025 | 4:25:33 AM | sell | $2.76 | $22.01 | 2.76 | 22.01 | 0.1253 | 0x78...0eac | |
| 12/06/2025 | 4:25:35 AM | sell | $2.44 | $22.01 | 2.44 | 22.01 | 0.111 | 0x80...709b |