- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,704.28
- Pooled USDC:
- $181,175.78
SPA/USDC price stats on Fantom
As of June 23, 2025, the current price of SPA token on DEX Spooky Swap is $31.82. SPA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $146.84. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $48,952,489.21. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $362,351.57. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $362,351.57.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 46 in the last 24 hours, 1 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $146.84 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 31.82, captured at 6:54 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.82 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:46:22 PM | buy | $0.0779 | $31.82 | 0.0779 | 31.82 | 0.002448 | 0x51...0837 | |
| 06/23/2025 | 6:41:31 PM | buy | $1.81 | $31.82 | 1.81 | 31.82 | 0.05694 | 0xa9...9320 | |
| 06/23/2025 | 6:35:43 PM | buy | $2.09 | $31.82 | 2.09 | 31.82 | 0.06594 | 0x35...4c06 | |
| 06/23/2025 | 6:31:55 PM | buy | $3.44 | $31.82 | 3.44 | 31.82 | 0.1082 | 0x84...cab3 | |
| 06/23/2025 | 6:31:11 PM | buy | $3.69 | $31.82 | 3.69 | 31.82 | 0.1162 | 0x37...64e8 | |
| 06/23/2025 | 6:31:08 PM | buy | $0.3927 | $31.82 | 0.3927 | 31.82 | 0.01234 | 0x18...3798 | |
| 06/23/2025 | 4:14:34 PM | buy | $1.81 | $31.82 | 1.81 | 31.82 | 0.05705 | 0x44...ec82 | |
| 06/23/2025 | 3:28:57 PM | buy | $3.72 | $31.81 | 3.72 | 31.81 | 0.117 | 0x30...150c | |
| 06/23/2025 | 11:01:34 AM | buy | $36.19 | $31.81 | 36.19 | 31.81 | 1.13 | 0x0f...443b | |
| 06/23/2025 | 9:41:12 AM | buy | $1.85 | $31.8 | 1.85 | 31.8 | 0.05837 | 0xe0...342b | |
| 06/23/2025 | 9:38:42 AM | buy | $4.19 | $31.8 | 4.19 | 31.8 | 0.1319 | 0x03...f026 | |
| 06/23/2025 | 9:03:28 AM | buy | $2.01 | $31.8 | 2.01 | 31.8 | 0.06335 | 0xba...400b | |
| 06/23/2025 | 8:23:59 AM | buy | $1.16 | $31.8 | 1.16 | 31.8 | 0.03663 | 0xf7...112e | |
| 06/23/2025 | 8:10:00 AM | buy | $0.3618 | $31.8 | 0.3618 | 31.8 | 0.01137 | 0x59...a6ac | |
| 06/23/2025 | 7:44:11 AM | sell | $7.11 | $31.67 | 7.11 | 31.67 | 0.2246 | 0x92...c445 | |
| 06/23/2025 | 7:09:23 AM | buy | $1.39 | $31.8 | 1.39 | 31.8 | 0.04383 | 0xc8...59a3 | |
| 06/23/2025 | 6:34:09 AM | buy | $1.51 | $31.8 | 1.51 | 31.8 | 0.04753 | 0xe7...c6a0 | |
| 06/23/2025 | 6:33:41 AM | buy | $2.91 | $31.8 | 2.91 | 31.8 | 0.09157 | 0x95...6d38 | |
| 06/23/2025 | 6:03:54 AM | buy | $1.48 | $31.8 | 1.48 | 31.8 | 0.04664 | 0x1f...7be9 | |
| 06/23/2025 | 6:03:29 AM | buy | $2.07 | $31.8 | 2.07 | 31.8 | 0.06511 | 0xb6...8f94 |