WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.69
Price
9.69 USDC
TVL
$3.13
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
9.88%
Share
TXNS
16
Buys
13
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1607
Pooled USDC:
$1.56

SPA/USDC price stats on Fantom

As of August 15, 2026, the current price of SPA token on DEX Spooky Swap is $9.69. SPA price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,943,935.47. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.14. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.14.

The total transactions of SPA/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.69, captured at 3:28 PM UTC.

The price of converting 1 SPA to USD is $9.69 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202610:11:43 PMbuy$0.01452$9.690.014529.690.001497
0x0fF...a8cF
0x85...6f9e
08/14/202610:11:32 PMbuy$0.009207$9.540.0092079.540.0009641
0x044...7c1F
0x45...4c8e
08/14/20267:34:25 PMbuy$0.00655$9.450.006559.450.0006929
0x0fF...a8cF
0x2a...2965
08/14/20267:34:20 PMbuy$0.00542$9.370.005429.370.0005778
0x05C...97C6
0xf7...eb03
08/14/20267:04:41 PMbuy$0.01147$9.270.011479.270.001237
0x15e...3591
0x42...519e
08/14/20266:50:29 PMbuy$0.006887$9.160.0068879.160.0007514
0x164...8847
0xa1...bdf3
08/14/20266:49:37 PMbuy$0.005793$9.080.0057939.080.0006373
0x128...44dB
0xb1...c338
08/14/20266:45:32 PMbuy$0.007141$9.010.0071419.010.0007924
0x0e6...C7c8
0x28...7581
08/14/20262:32:44 PMbuy$0.008298$8.910.0082988.910.0009303
0x128...44dB
0x6c...6e98
08/14/20261:39:17 PMsell$0.006604$8.870.0066048.870.0007443
0x080...8cF3
0x8a...dab7
08/14/20261:38:23 PMsell$0.006585$8.950.0065858.950.0007356
0x0dC...bBCc
0x09...6e61
08/14/20261:38:01 PMsell$0.007633$9.030.0076339.030.0008447
0x133...eDbe
0x22...7aa2
08/14/202612:55:56 PMbuy$0.008694$9.060.0086949.060.0009588
0x107...1e05
0x9e...b564
08/14/202612:54:07 PMbuy$0.007248$8.970.0072488.970.0008078
0x0e6...C7c8
0x4b...3521
08/14/202612:50:01 PMbuy$0.005875$8.890.0058758.890.0006605
0x05C...97C6
0x34...f40d
08/14/202612:02:15 PMbuy$0.005948$8.820.0059488.820.000674
0x164...8847
0x6f...6f57
08/13/20267:53:44 PMbuy$0.005949$8.750.0059498.750.0006796
0x0e6...C7c8
0x4a...82e3
08/13/20267:50:48 PMbuy$0.005901$8.680.0059018.680.0006795
0x14c...bF1f
0x9a...4b80
08/13/20267:50:41 PMbuy$0.008132$8.60.0081328.60.0009453
0x11E...40F2
0x8b...c0af
08/13/20264:47:26 PMsell$0.006057$8.550.0060578.550.000708
0x0e6...C7c8
0x7b...9d83