Info about SPA-USDC pair
- Pooled SPA:
- 7,814.23
- Pooled USDC:
- $132,601.64
SPA/USDC price stats on Fantom
As of May 21, 2026, the current price of SPA token on DEX Spooky Swap is $17. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $189.07. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,206,429.19. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,203.29. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,203.29.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $189.07 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 17, captured at 4:44 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $17 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:45:29 PM | buy | $0.02939 | $17 | 0.02939 | 17 | 0.001729 | 0x4b...8baa | |
| 05/21/2026 | 2:45:18 PM | buy | $4.35 | $17 | 4.35 | 17 | 0.2564 | 0x31...015f | |
| 05/21/2026 | 2:45:17 PM | buy | $5.56 | $17 | 5.56 | 17 | 0.327 | 0xee...e6de | |
| 05/21/2026 | 1:09:11 PM | buy | $0.01756 | $17 | 0.01756 | 17 | 0.001033 | 0xe1...cfd3 | |
| 05/21/2026 | 1:09:11 PM | buy | $1.15 | $17 | 1.15 | 17 | 0.06809 | 0xbd...7f43 | |
| 05/21/2026 | 1:09:04 PM | buy | $3.89 | $16.99 | 3.89 | 16.99 | 0.2288 | 0x78...580b | |
| 05/21/2026 | 1:45:52 AM | buy | $1.73 | $16.99 | 1.73 | 16.99 | 0.1022 | 0xcb...8ee3 | |
| 05/21/2026 | 1:45:50 AM | buy | $1.08 | $17 | 1.08 | 17 | 0.06369 | 0x57...1532 | |
| 05/21/2026 | 1:45:50 AM | sell | $6.27 | $16.93 | 6.27 | 16.93 | 0.3705 | 0x0b...b938 | |
| 05/21/2026 | 1:45:48 AM | sell | $14.67 | $16.93 | 14.67 | 16.93 | 0.8668 | 0x68...d47f | |
| 05/21/2026 | 12:50:02 AM | sell | $1.09 | $16.93 | 1.09 | 16.93 | 0.06492 | 0xb6...5788 | |
| 05/21/2026 | 12:49:31 AM | sell | $0.03337 | $16.93 | 0.03337 | 16.93 | 0.00197 | 0xd4...076e | |
| 05/21/2026 | 12:49:27 AM | sell | $0.3093 | $16.93 | 0.3093 | 16.93 | 0.01826 | 0x85...723e | |
| 05/21/2026 | 12:49:27 AM | sell | $0.01593 | $16.93 | 0.01593 | 16.93 | 0.000941 | 0x8d...fa35 | |
| 05/21/2026 | 12:49:28 AM | sell | $0.1036 | $16.93 | 0.1036 | 16.93 | 0.00612 | 0xe6...3866 | |
| 05/21/2026 | 12:49:24 AM | sell | $0.2644 | $16.93 | 0.2644 | 16.93 | 0.01561 | 0xba...65d4 | |
| 05/21/2026 | 12:49:23 AM | sell | $5.5 | $16.93 | 5.5 | 16.93 | 0.3249 | 0xbc...3c01 | |
| 05/21/2026 | 12:09:00 AM | sell | $0.02086 | $16.93 | 0.02086 | 16.93 | 0.001231 | 0x81...bb25 | |
| 05/21/2026 | 12:08:59 AM | sell | $0.08381 | $16.93 | 0.08381 | 16.93 | 0.004948 | 0xbf...a5e8 | |
| 05/20/2026 | 11:20:54 PM | sell | $6.36 | $16.93 | 6.36 | 16.93 | 0.3754 | 0xcb...3d67 |