- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,989.33
- Pooled USDC:
- $148,101.87
SPA/USDC price stats on Fantom
As of January 15, 2026, the current price of SPA token on DEX Spooky Swap is $21.14. SPA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $354.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,593,510.49. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $296,203.74. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $296,203.74.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $354.02 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.14, captured at 2:46 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.14 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:26:55 AM | sell | $0.4374 | $21.14 | 0.4374 | 21.14 | 0.02068 | 0xa3...34bf | |
| 01/15/2026 | 1:44:19 AM | sell | $0.04123 | $21.14 | 0.04123 | 21.14 | 0.001949 | 0xdb...f78b | |
| 01/15/2026 | 1:44:12 AM | sell | $0.04123 | $21.14 | 0.04123 | 21.14 | 0.001949 | 0xa9...a987 | |
| 01/15/2026 | 1:44:09 AM | sell | $0.04129 | $21.14 | 0.04129 | 21.14 | 0.001952 | 0x3f...07fd | |
| 01/15/2026 | 1:44:11 AM | sell | $0.08313 | $21.14 | 0.08313 | 21.14 | 0.003931 | 0xff...5bfd | |
| 01/15/2026 | 1:44:05 AM | sell | $0.04709 | $21.14 | 0.04709 | 21.14 | 0.002226 | 0xdd...0408 | |
| 01/15/2026 | 1:44:00 AM | sell | $3.74 | $21.14 | 3.74 | 21.14 | 0.1771 | 0xd0...91a4 | |
| 01/14/2026 | 7:55:05 PM | sell | $0.04164 | $21.14 | 0.04164 | 21.14 | 0.001969 | 0x77...c3f1 | |
| 01/14/2026 | 7:54:51 PM | sell | $0.06082 | $21.14 | 0.06082 | 21.14 | 0.002876 | 0xa4...8107 | |
| 01/14/2026 | 7:54:49 PM | sell | $0.1626 | $21.14 | 0.1626 | 21.14 | 0.007691 | 0x2e...14c9 | |
| 01/14/2026 | 7:54:46 PM | sell | $0.08138 | $21.14 | 0.08138 | 21.14 | 0.003848 | 0xc2...fbad | |
| 01/14/2026 | 7:54:44 PM | sell | $4.05 | $21.14 | 4.05 | 21.14 | 0.1916 | 0xdc...b16c | |
| 01/14/2026 | 7:54:44 PM | sell | $4.06 | $21.15 | 4.06 | 21.15 | 0.1921 | 0x9c...edd4 | |
| 01/14/2026 | 7:54:44 PM | sell | $4.05 | $21.15 | 4.05 | 21.15 | 0.1918 | 0x41...9534 | |
| 01/14/2026 | 7:54:42 PM | sell | $8.21 | $21.15 | 8.21 | 21.15 | 0.3885 | 0x98...085e | |
| 01/14/2026 | 7:54:40 PM | sell | $12.14 | $21.15 | 12.14 | 21.15 | 0.5739 | 0x59...8e2c | |
| 01/14/2026 | 7:54:39 PM | sell | $0.4837 | $21.15 | 0.4837 | 21.15 | 0.02286 | 0x29...0914 | |
| 01/14/2026 | 7:54:32 PM | sell | $1.6 | $21.15 | 1.6 | 21.15 | 0.07562 | 0xb8...3c00 | |
| 01/14/2026 | 7:54:32 PM | sell | $0.8809 | $21.15 | 0.8809 | 21.15 | 0.04163 | 0xa8...e1f1 | |
| 01/14/2026 | 7:54:31 PM | sell | $5.37 | $21.15 | 5.37 | 21.15 | 0.2542 | 0xc3...762c |