- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,386.46
- Pooled USDC:
- $140,217.33
SPA/USDC price stats on Fantom
As of April 21, 2026, the current price of SPA token on DEX Spooky Swap is $19.02. SPA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $109.55. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,316,417.38. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $280,434.67. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $280,434.67.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 133 in the last 24 hours, 128 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $109.55 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.02, captured at 6:10 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.02 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:03:20 AM | buy | $0.01083 | $19.02 | 0.01083 | 19.02 | 0.0005697 | 0xf2...d932 | |
| 04/21/2026 | 4:03:17 AM | buy | $0.01314 | $19.02 | 0.01314 | 19.02 | 0.000691 | 0x56...f938 | |
| 04/21/2026 | 4:03:03 AM | buy | $0.03839 | $19.02 | 0.03839 | 19.02 | 0.002018 | 0x86...b2a8 | |
| 04/21/2026 | 2:28:05 AM | buy | $0.01965 | $19.02 | 0.01965 | 19.02 | 0.001033 | 0x08...6a1d | |
| 04/21/2026 | 2:28:04 AM | buy | $0.4038 | $19.02 | 0.4038 | 19.02 | 0.02122 | 0x44...69a6 | |
| 04/21/2026 | 2:25:58 AM | buy | $0.08882 | $19.02 | 0.08882 | 19.02 | 0.00467 | 0x80...94ed | |
| 04/21/2026 | 2:25:57 AM | sell | $2.43 | $18.94 | 2.43 | 18.94 | 0.1284 | 0x33...e850 | |
| 04/21/2026 | 2:25:56 AM | buy | $2.09 | $19.02 | 2.09 | 19.02 | 0.1101 | 0xd1...a78a | |
| 04/21/2026 | 2:25:57 AM | buy | $0.0631 | $19.02 | 0.0631 | 19.02 | 0.003317 | 0xb0...1b35 | |
| 04/21/2026 | 2:25:55 AM | buy | $0.08146 | $19.02 | 0.08146 | 19.02 | 0.004282 | 0x0b...c357 | |
| 04/21/2026 | 2:25:56 AM | buy | $0.1501 | $19.02 | 0.1501 | 19.02 | 0.007894 | 0x33...11b6 | |
| 04/21/2026 | 2:25:52 AM | buy | $3.64 | $19.02 | 3.64 | 19.02 | 0.1916 | 0x2f...069b | |
| 04/21/2026 | 2:25:49 AM | buy | $14.4 | $19.01 | 14.4 | 19.01 | 0.7572 | 0xbd...38f9 | |
| 04/21/2026 | 2:25:49 AM | buy | $0.8242 | $19.01 | 0.8242 | 19.01 | 0.04334 | 0xc3...1ba0 | |
| 04/21/2026 | 2:25:47 AM | buy | $3.3 | $19.01 | 3.3 | 19.01 | 0.1737 | 0x13...2537 | |
| 04/21/2026 | 2:08:40 AM | sell | $0.009948 | $18.93 | 0.009948 | 18.93 | 0.0005253 | 0xd8...91d2 | |
| 04/21/2026 | 2:07:57 AM | sell | $0.06596 | $18.93 | 0.06596 | 18.93 | 0.003482 | 0xa9...dc0e | |
| 04/21/2026 | 1:12:07 AM | buy | $2.9 | $19.01 | 2.9 | 19.01 | 0.1529 | 0xb7...f31d | |
| 04/21/2026 | 1:12:06 AM | sell | $1.77 | $18.93 | 1.77 | 18.93 | 0.0936 | 0x5d...9035 | |
| 04/21/2026 | 1:12:06 AM | sell | $1.77 | $18.93 | 1.77 | 18.93 | 0.09376 | 0xff...4420 |