WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.91
Price
19.91 USDC
TVL
$286,946.3
MKT CAP
$30.7M
5m
0%
1h
0.00%
4h
0.00%
24h
0.31%
Share
TXNS
319
Buys
253
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,216.77
Pooled USDC:
$143,473.15

SPA/USDC price stats on Fantom

As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.91. SPA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,130.93. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,701,849.64. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,946.30. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,946.30.

The total transactions of SPA/USDC is 319 in the last 24 hours, 253 of which are buy transactions, and 66 are sales transactions.

SPA/USDC pool has a trading volume of $1,130.93 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.91, captured at 12:31 PM UTC.

The price of converting 1 SPA to USD is $19.91 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:41:06 AMbuy$2.7$19.912.719.910.136
0x156...65Fe
0xf4...30fb
02/16/202611:38:17 AMbuy$1.44$19.911.4419.910.07237
0x156...65Fe
0x80...5a2e
02/16/202611:37:13 AMbuy$0.04635$19.910.0463519.910.002327
0x054...3333
0x05...7aab
02/16/202611:37:14 AMbuy$0.03113$19.910.0311319.910.001563
0xFcF...DDDD
0xcb...073c
02/16/202611:37:12 AMbuy$0.041$19.910.04119.910.002058
0x679...1111
0x2b...5121
02/16/202611:27:57 AMbuy$0.02329$19.910.0232919.910.001169
0xceC...2222
0xc5...8016
02/16/20265:26:43 AMbuy$0.03066$19.910.0306619.910.001539
0xC62...5555
0x83...2018
02/16/20265:26:39 AMbuy$0.08451$19.910.0845119.910.004242
0x679...1111
0x3f...853b
02/16/20265:26:41 AMbuy$0.02257$19.910.0225719.910.001133
0x30b...7777
0xf6...456a
02/16/20265:26:29 AMbuy$3.03$19.913.0319.910.1523
0x76E...41D5
0xe0...c384
02/16/20265:26:17 AMbuy$0.03027$19.910.0302719.910.001519
0x679...1111
0x7f...eada
02/16/20265:26:14 AMbuy$0.04316$19.910.0431619.910.002166
0xceC...2222
0xc7...0164
02/16/20265:26:11 AMbuy$0.0818$19.910.081819.910.004107
0xFcF...DDDD
0xc9...6a4b
02/16/20265:26:10 AMbuy$0.04135$19.910.0413519.910.002076
0x679...1111
0x48...5e50
02/16/20265:26:02 AMbuy$1.98$19.911.9819.910.09951
0x76E...41D5
0x8d...a0d7
02/16/20265:25:37 AMbuy$0.04805$19.910.0480519.910.002412
0xC62...5555
0x1b...f605
02/16/20265:25:35 AMbuy$1.27$19.911.2719.910.06414
0x76E...41D5
0x17...4797
02/16/20265:25:32 AMbuy$6.19$19.916.1919.910.3108
0x0Ec...10F1
0x17...3d36
02/16/20265:25:07 AMbuy$5.12$19.915.1219.910.2571
0x0Ec...10F1
0x63...0490
02/16/20265:24:54 AMbuy$2.42$19.912.4219.910.1216
0x0f4...B64f
0xfd...d184