Info about SPA-USDC pair
- Pooled SPA:
- 7,216.99
- Pooled USDC:
- $143,468.85
SPA/USDC price stats on Fantom
As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.91. SPA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,156.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,700,596.76. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,937.71. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,937.71.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 340 in the last 24 hours, 274 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,156.24 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.91, captured at 6:42 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.91 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:26:43 AM | buy | $0.03066 | $19.91 | 0.03066 | 19.91 | 0.001539 | 0x83...2018 | |
| 02/16/2026 | 5:26:39 AM | buy | $0.08451 | $19.91 | 0.08451 | 19.91 | 0.004242 | 0x3f...853b | |
| 02/16/2026 | 5:26:41 AM | buy | $0.02257 | $19.91 | 0.02257 | 19.91 | 0.001133 | 0xf6...456a | |
| 02/16/2026 | 5:26:29 AM | buy | $3.03 | $19.91 | 3.03 | 19.91 | 0.1523 | 0xe0...c384 | |
| 02/16/2026 | 5:26:17 AM | buy | $0.03027 | $19.91 | 0.03027 | 19.91 | 0.001519 | 0x7f...eada | |
| 02/16/2026 | 5:26:14 AM | buy | $0.04316 | $19.91 | 0.04316 | 19.91 | 0.002166 | 0xc7...0164 | |
| 02/16/2026 | 5:26:11 AM | buy | $0.0818 | $19.91 | 0.0818 | 19.91 | 0.004107 | 0xc9...6a4b | |
| 02/16/2026 | 5:26:10 AM | buy | $0.04135 | $19.91 | 0.04135 | 19.91 | 0.002076 | 0x48...5e50 | |
| 02/16/2026 | 5:26:02 AM | buy | $1.98 | $19.91 | 1.98 | 19.91 | 0.09951 | 0x8d...a0d7 | |
| 02/16/2026 | 5:25:37 AM | buy | $0.04805 | $19.91 | 0.04805 | 19.91 | 0.002412 | 0x1b...f605 | |
| 02/16/2026 | 5:25:35 AM | buy | $1.27 | $19.91 | 1.27 | 19.91 | 0.06414 | 0x17...4797 | |
| 02/16/2026 | 5:25:32 AM | buy | $6.19 | $19.91 | 6.19 | 19.91 | 0.3108 | 0x17...3d36 | |
| 02/16/2026 | 5:25:07 AM | buy | $5.12 | $19.91 | 5.12 | 19.91 | 0.2571 | 0x63...0490 | |
| 02/16/2026 | 5:24:54 AM | buy | $2.42 | $19.91 | 2.42 | 19.91 | 0.1216 | 0xfd...d184 | |
| 02/16/2026 | 5:24:47 AM | buy | $17.05 | $19.91 | 17.05 | 19.91 | 0.8566 | 0x8f...c011 | |
| 02/16/2026 | 4:42:10 AM | buy | $0.02684 | $19.9 | 0.02684 | 19.9 | 0.001348 | 0x64...dcb9 | |
| 02/16/2026 | 4:41:55 AM | buy | $0.03033 | $19.9 | 0.03033 | 19.9 | 0.001523 | 0x92...e70f | |
| 02/16/2026 | 4:41:50 AM | buy | $0.1623 | $19.9 | 0.1623 | 19.9 | 0.008153 | 0xd8...44de | |
| 02/16/2026 | 4:41:47 AM | buy | $2.54 | $19.9 | 2.54 | 19.9 | 0.1276 | 0xe3...ed03 | |
| 02/16/2026 | 4:41:40 AM | buy | $0.3238 | $19.9 | 0.3238 | 19.9 | 0.01626 | 0xfb...9f7d |