WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.88
Price
19.88 USDC
TVL
$286,699.62
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.01%
24h
0.07%
Share
TXNS
40
Buys
40
Sells
0
Volume
52
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,222.69
Pooled USDC:
$143,349.81

SPA/USDC price stats on Fantom

As of February 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.88. SPA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $51.97. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,650,799.13. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,699.62. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,699.62.

The total transactions of SPA/USDC is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SPA/USDC pool has a trading volume of $51.97 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.88, captured at 3:30 AM UTC.

The price of converting 1 SPA to USD is $19.88 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:47:02 AMbuy$0.4116$19.880.411619.880.0207
0x959...8fA0
0xb7...4465
02/03/20261:05:34 AMbuy$5.4$19.885.419.880.2717
0x017...3086
0x9a...782c
02/03/202612:55:39 AMbuy$0.03102$19.880.0310219.880.00156
0xf02...EEEE
0xd9...7a9f
02/03/202612:55:38 AMbuy$1.55$19.881.5519.880.0782
0x29D...19d9
0x79...ab81
02/03/202612:44:17 AMbuy$0.06233$19.880.0623319.880.003134
0x679...1111
0x7f...f729
02/03/202612:44:04 AMbuy$0.8711$19.880.871119.880.04381
0x929...a45A
0xa5...50eb
02/02/20267:33:15 PMbuy$0.02229$19.880.0222919.880.001121
0x679...1111
0xd3...357c
02/02/20267:33:12 PMbuy$0.02471$19.880.0247119.880.001242
0x054...3333
0xbe...ce5f
02/02/20267:30:18 PMbuy$0.04201$19.880.0420119.880.002112
0x33a...4444
0xf7...e0cf
02/02/20267:30:17 PMbuy$0.04575$19.880.0457519.880.0023
0xceC...2222
0x5e...f1fd
02/02/20267:29:41 PMbuy$1.3$19.881.319.880.06544
0x050...2E3c
0x52...1d53
02/02/20267:29:41 PMbuy$1.99$19.881.9919.880.1001
0x04e...1801
0xb7...c01b
02/02/20267:29:41 PMbuy$1.28$19.881.2819.880.06477
0x00b...Eadb
0x5d...8455
02/02/20267:29:39 PMbuy$0.1262$19.880.126219.880.00635
0xe92...CCCC
0x92...bb20
02/02/20267:29:31 PMbuy$0.08666$19.880.0866619.880.004358
0xA2F...aaaa
0xcc...73ac
02/02/20267:29:32 PMbuy$0.04227$19.880.0422719.880.002125
0xFcF...DDDD
0x74...b669
02/02/20267:29:06 PMbuy$0.1257$19.880.125719.880.006321
0x679...1111
0x58...4ab1
02/02/20267:29:05 PMbuy$0.08338$19.880.0833819.880.004193
0x76b...8888
0x2f...d614
02/02/20267:29:02 PMbuy$7.97$19.887.9719.880.4009
0x0C9...60F9
0xec...268d
02/02/20267:29:03 PMbuy$0.1963$19.880.196319.880.009875
0xc7D...9999
0xc4...f57f