Info about SPA-USDC pair
- Pooled SPA:
- 7,213.22
- Pooled USDC:
- $143,539.86
SPA/USDC price stats on Fantom
As of February 13, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $160.25. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,730,989.86. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,079.73. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,079.73.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $160.25 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.93, captured at 4:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.93 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:04:30 AM | buy | $3.83 | $19.93 | 3.83 | 19.93 | 0.1924 | 0xd4...b554 | |
| 02/13/2026 | 4:04:11 AM | buy | $0.4005 | $19.93 | 0.4005 | 19.93 | 0.02008 | 0xe0...f656 | |
| 02/13/2026 | 4:04:09 AM | buy | $7.71 | $19.93 | 7.71 | 19.93 | 0.3869 | 0xbb...d11f | |
| 02/13/2026 | 3:46:58 AM | buy | $0.02402 | $19.93 | 0.02402 | 19.93 | 0.001205 | 0x6c...481b | |
| 02/13/2026 | 3:46:57 AM | buy | $0.04286 | $19.93 | 0.04286 | 19.93 | 0.002149 | 0x69...97db | |
| 02/13/2026 | 3:46:56 AM | buy | $0.0452 | $19.93 | 0.0452 | 19.93 | 0.002267 | 0x11...2b16 | |
| 02/13/2026 | 3:12:33 AM | buy | $0.3445 | $19.93 | 0.3445 | 19.93 | 0.01728 | 0x8c...202a | |
| 02/13/2026 | 3:12:33 AM | buy | $8.3 | $19.93 | 8.3 | 19.93 | 0.4164 | 0x02...e475 | |
| 02/13/2026 | 3:12:10 AM | buy | $7.6 | $19.93 | 7.6 | 19.93 | 0.3814 | 0x44...6c70 | |
| 02/13/2026 | 3:12:10 AM | buy | $1.26 | $19.93 | 1.26 | 19.93 | 0.06353 | 0xc3...90f3 | |
| 02/13/2026 | 2:51:30 AM | buy | $0.04176 | $19.93 | 0.04176 | 19.93 | 0.002095 | 0xf4...e18b | |
| 02/13/2026 | 2:51:31 AM | buy | $0.08165 | $19.93 | 0.08165 | 19.93 | 0.004096 | 0x30...af0c | |
| 02/13/2026 | 2:50:54 AM | buy | $15.91 | $19.92 | 15.91 | 19.92 | 0.7985 | 0x53...5cff | |
| 02/13/2026 | 1:36:05 AM | sell | $0.1624 | $19.84 | 0.1624 | 19.84 | 0.008182 | 0x7c...b4c4 | |
| 02/13/2026 | 1:35:43 AM | sell | $5.47 | $19.84 | 5.47 | 19.84 | 0.276 | 0x21...e543 | |
| 02/13/2026 | 1:35:41 AM | sell | $0.8709 | $19.84 | 0.8709 | 19.84 | 0.04387 | 0x7a...5a20 | |
| 02/13/2026 | 1:35:40 AM | sell | $16.17 | $19.85 | 16.17 | 19.85 | 0.815 | 0xa7...2aa4 | |
| 02/13/2026 | 12:32:35 AM | buy | $2.91 | $19.93 | 2.91 | 19.93 | 0.1461 | 0x24...4df8 | |
| 02/12/2026 | 11:52:06 PM | sell | $0.4146 | $19.85 | 0.4146 | 19.85 | 0.02088 | 0x22...cc20 | |
| 02/12/2026 | 10:08:06 PM | sell | $0.1228 | $19.85 | 0.1228 | 19.85 | 0.006189 | 0x06...f9e7 |