WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$8.74
Price
8.74 USDC
TVL
$2.97
MKT CAP
$13.5M
5m
0%
1h
6.40%
4h
5.73%
24h
3.69%
Share
TXNS
10
Buys
8
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1695
Pooled USDC:
$1.48

SPA/USDC price stats on Fantom

As of August 21, 2026, the current price of SPA token on DEX Spooky Swap is $8.74. SPA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.11. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,483,983.37. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.98. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.98.

The total transactions of SPA/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

SPA/USDC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.74, captured at 9:23 PM UTC.

The price of converting 1 SPA to USD is $8.74 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20268:58:35 PMbuy$0.009723$8.740.0097238.740.001111
0x128...44dB
0x34...5ec8
08/21/20268:04:30 PMbuy$0.009388$8.630.0093888.630.001087
0x17F...115C
0x20...8460
08/21/20267:59:54 PMbuy$0.01078$8.510.010788.510.001266
0x098...3a17
0xf8...8d47
08/21/20267:59:41 PMbuy$0.0156$8.360.01568.360.001864
0x072...D108
0x93...5f25
08/21/20267:58:38 PMbuy$0.009669$8.220.0096698.220.001175
0x133...eDbe
0x17...2db8
08/21/20266:48:26 PMsell$0.02483$8.270.024838.270.003001
0x11E...40F2
0x60...f4ca
08/21/20264:00:24 PMbuy$0.00894$8.40.008948.40.001064
0x107...1e05
0xdd...03b7
08/21/202612:52:06 AMsell$0.01067$8.370.010678.370.001274
0x164...8847
0x7a...5058
08/21/202612:44:18 AMbuy$0.006137$8.430.0061378.430.0007273
0x062...eF2B
0x52...e69b
08/21/202612:44:01 AMbuy$0.006196$8.360.0061968.360.0007405
0x072...D108
0x9e...56b1
08/20/20268:55:23 PMsell$0.005257$8.380.0052578.380.0006265
0x05C...97C6
0x96...9d07
08/20/20268:55:24 PMsell$0.005585$8.320.0055858.320.0006706
0x0a8...342A
0xc8...463d
08/20/20268:28:17 PMbuy$0.005515$8.420.0055158.420.0006547
0x11E...40F2
0x30...7e1c
08/20/20268:27:39 PMbuy$0.00898$8.340.008988.340.001076
0x044...7c1F
0x14...d01f
08/20/20268:23:12 PMbuy$0.005752$8.250.0057528.250.0006967
0x062...eF2B
0x37...7ff4
08/20/20268:17:54 PMsell$0.00892$8.230.008928.230.001082
0x0C9...d1ee
0x65...6227
08/20/20268:17:36 PMbuy$0.005466$8.290.0054668.290.000659
0x185...C183
0x4c...3d0d
08/20/20268:17:34 PMsell$0.01048$8.280.010488.280.001265
0x14c...bF1f
0x72...78d2
08/20/20268:17:32 PMsell$0.024$8.480.0248.480.002828
0x072...D108
0x53...36c9
08/20/20268:16:40 PMsell$0.03248$8.810.032488.810.003683
0x072...D108
0x2a...3064