Info about SPA-USDC pair
- Pooled SPA:
- 5,804.7
- Pooled USDC:
- $178,182.15
SPA/USDC price stats on Fantom
As of August 11, 2025, the current price of SPA token on DEX Spooky Swap is $30.75. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $715.40. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,310,755.32. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $356,364.31. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $356,364.31.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $715.40 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.75, captured at 1:08 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.75 today.
SPA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 11:21:17 AM | buy | $0.4091 | $30.75 | 0.4091 | 30.75 | 0.0133 | 0x3e...6721 | |
08/11/2025 | 10:53:14 AM | buy | $0.618 | $30.75 | 0.618 | 30.75 | 0.02009 | 0xc3...e32d | |
08/11/2025 | 10:52:01 AM | buy | $0.3107 | $30.75 | 0.3107 | 30.75 | 0.0101 | 0xde...88b2 | |
08/11/2025 | 10:51:37 AM | buy | $1.01 | $30.75 | 1.01 | 30.75 | 0.03298 | 0xfa...cf22 | |
08/11/2025 | 10:51:33 AM | buy | $0.04894 | $30.75 | 0.04894 | 30.75 | 0.001591 | 0x5d...958e | |
08/11/2025 | 10:51:25 AM | buy | $0.07148 | $30.75 | 0.07148 | 30.75 | 0.002324 | 0x1c...26dc | |
08/11/2025 | 10:51:19 AM | buy | $0.5578 | $30.75 | 0.5578 | 30.75 | 0.01813 | 0xda...a882 | |
08/11/2025 | 10:51:13 AM | buy | $0.8371 | $30.75 | 0.8371 | 30.75 | 0.02721 | 0x43...b3d7 | |
08/11/2025 | 10:50:58 AM | buy | $3.53 | $30.75 | 3.53 | 30.75 | 0.115 | 0x44...7941 | |
08/11/2025 | 10:50:56 AM | buy | $0.6908 | $30.75 | 0.6908 | 30.75 | 0.02246 | 0xe7...dc45 | |
08/11/2025 | 10:50:53 AM | buy | $0.664 | $30.75 | 0.664 | 30.75 | 0.02159 | 0x68...2dee | |
08/11/2025 | 10:50:55 AM | buy | $0.2403 | $30.75 | 0.2403 | 30.75 | 0.007814 | 0xd4...36ec | |
08/11/2025 | 10:50:49 AM | buy | $39.25 | $30.74 | 39.25 | 30.74 | 1.27 | 0xf7...2e98 | |
08/11/2025 | 10:50:48 AM | sell | $60.18 | $30.59 | 60.18 | 30.59 | 1.96 | 0x09...b08d | |
08/11/2025 | 10:47:10 AM | buy | $0.3597 | $30.76 | 0.3597 | 30.76 | 0.01169 | 0xb7...5de0 | |
08/11/2025 | 10:47:13 AM | buy | $0.07203 | $30.76 | 0.07203 | 30.76 | 0.002341 | 0xb8...3fe9 | |
08/11/2025 | 10:47:00 AM | buy | $0.5261 | $30.76 | 0.5261 | 30.76 | 0.0171 | 0x21...20e9 | |
08/11/2025 | 10:43:27 AM | buy | $0.5137 | $30.76 | 0.5137 | 30.76 | 0.0167 | 0x33...4212 | |
08/11/2025 | 10:04:39 AM | buy | $2.89 | $30.76 | 2.89 | 30.76 | 0.09426 | 0x9e...d634 | |
08/11/2025 | 10:04:39 AM | buy | $1.58 | $30.76 | 1.58 | 30.76 | 0.05164 | 0xc5...0bbf |