- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,818.84
- Pooled USDC:
- $151,781.37
SPA/USDC price stats on Fantom
As of November 29, 2025, the current price of SPA token on DEX Spooky Swap is $22.3. SPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.30. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,375,754.60. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $303,562.74. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $303,562.74.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $61.30 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 22.3, captured at 1:40 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.3 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:50:14 AM | buy | $0.2252 | $22.3 | 0.2252 | 22.3 | 0.01009 | 0x11...1f36 | |
| 11/29/2025 | 4:48:19 AM | buy | $1.69 | $22.3 | 1.69 | 22.3 | 0.07619 | 0x58...38d0 | |
| 11/29/2025 | 4:45:35 AM | buy | $0.487 | $22.3 | 0.487 | 22.3 | 0.02183 | 0x81...9273 | |
| 11/29/2025 | 4:11:03 AM | buy | $1.14 | $22.3 | 1.14 | 22.3 | 0.05123 | 0x81...de53 | |
| 11/28/2025 | 8:24:57 PM | sell | $0.08477 | $22.21 | 0.08477 | 22.21 | 0.003816 | 0xe5...192c | |
| 11/28/2025 | 8:21:05 PM | sell | $0.281 | $22.21 | 0.281 | 22.21 | 0.01265 | 0x14...d817 | |
| 11/28/2025 | 8:21:00 PM | sell | $13.66 | $22.21 | 13.66 | 22.21 | 0.6149 | 0x1b...5af6 | |
| 11/28/2025 | 8:20:57 PM | sell | $29.88 | $22.22 | 29.88 | 22.22 | 1.34 | 0x11...0808 | |
| 11/28/2025 | 2:22:18 PM | buy | $6.75 | $22.31 | 6.75 | 22.31 | 0.3028 | 0x3e...cde8 | |
| 11/28/2025 | 2:20:56 PM | buy | $1.39 | $22.31 | 1.39 | 22.31 | 0.06251 | 0xbe...8b47 | |
| 11/28/2025 | 2:20:56 PM | buy | $0.7119 | $22.31 | 0.7119 | 22.31 | 0.0319 | 0x1c...2fc3 | |
| 11/28/2025 | 2:20:52 PM | buy | $0.7019 | $22.31 | 0.7019 | 22.31 | 0.03145 | 0x0e...8667 | |
| 11/28/2025 | 2:20:19 PM | buy | $0.5299 | $22.31 | 0.5299 | 22.31 | 0.02375 | 0x68...ab49 | |
| 11/28/2025 | 2:20:19 PM | buy | $1.56 | $22.31 | 1.56 | 22.31 | 0.07005 | 0x38...0427 | |
| 11/28/2025 | 2:20:06 PM | buy | $0.7761 | $22.31 | 0.7761 | 22.31 | 0.03478 | 0x93...4cb8 | |
| 11/28/2025 | 2:20:03 PM | sell | $0.7598 | $22.22 | 0.7598 | 22.22 | 0.03419 | 0x6d...7897 | |
| 11/28/2025 | 2:16:49 PM | buy | $0.6329 | $22.31 | 0.6329 | 22.31 | 0.02836 | 0x5f...efe5 | |
| 11/28/2025 | 3:49:26 AM | buy | $0.1831 | $22.31 | 0.1831 | 22.31 | 0.008208 | 0xe0...ac8b | |
| 11/28/2025 | 3:47:13 AM | buy | $1.23 | $22.31 | 1.23 | 22.31 | 0.05541 | 0x26...aa00 | |
| 11/28/2025 | 3:47:13 AM | buy | $0.4172 | $22.31 | 0.4172 | 22.31 | 0.0187 | 0x87...7af5 |