WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.93
Price
19.93 USDC
TVL
$287,025.16
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.47%
24h
0.42%
Share
TXNS
51
Buys
30
Sells
21
Volume
100
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,214.57
Pooled USDC:
$143,512.58

SPA/USDC price stats on Fantom

As of February 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $99.52. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,720,213.33. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,025.17. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,025.17.

The total transactions of SPA/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

SPA/USDC pool has a trading volume of $99.52 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.93, captured at 7:25 AM UTC.

The price of converting 1 SPA to USD is $19.93 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20265:54:36 AMbuy$0.08238$19.930.0823819.930.0041330xb5...104e
02/11/20264:23:19 AMbuy$4.27$19.934.2719.930.21440xd3...ea2a
02/11/20264:03:47 AMbuy$2.12$19.932.1219.930.10640xc8...3b47
02/11/20263:56:47 AMbuy$1.07$19.921.0719.920.053980x45...139e
02/11/20263:56:37 AMbuy$0.06038$19.920.0603819.920.0030290x1d...032b
02/11/20263:56:26 AMbuy$0.04064$19.920.0406419.920.0020390xb2...85b2
02/11/20263:56:22 AMbuy$3.25$19.923.2519.920.16330x26...493d
02/11/20263:49:32 AMbuy$0.02154$19.920.0215419.920.001080x6c...c9dd
02/11/20263:49:29 AMbuy$0.02063$19.920.0206319.920.0010350xc3...b1d7
02/11/20263:49:26 AMbuy$0.02412$19.920.0241219.920.001210x78...accd
02/11/20263:49:23 AMbuy$0.02412$19.920.0241219.920.001210x6f...2102
02/11/20263:49:18 AMbuy$0.04018$19.920.0401819.920.0020160xea...06ec
02/11/20263:49:15 AMbuy$0.0309$19.920.030919.920.001550xcc...566e
02/11/20263:49:12 AMbuy$0.04033$19.920.0403319.920.0020240xea...09c8
02/11/20263:48:55 AMbuy$0.02268$19.920.0226819.920.0011380xee...6a44
02/11/20263:48:53 AMbuy$0.08041$19.920.0804119.920.0040350x0f...acdf
02/11/20263:48:52 AMbuy$0.0402$19.920.040219.920.0020170x33...5445
02/11/20263:48:15 AMbuy$2.61$19.922.6119.920.13110x1e...de4c
02/11/20263:34:08 AMbuy$0.02033$19.920.0203319.920.001020xb4...150f
02/11/20263:33:51 AMbuy$0.02375$19.920.0237519.920.0011910x1f...37b1