WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.87
Price
19.87 USDC
TVL
$287,220.19
MKT CAP
$30.6M
5m
-0.00%
1h
-0.14%
4h
-0.49%
24h
-0.61%
Share
TXNS
347
Buys
209
Sells
138
Volume
960
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,209.93
Pooled USDC:
$143,610.09

SPA/USDC price stats on Fantom

As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.87. SPA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $960.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,638,127.78. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,220.19. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,220.19.

The total transactions of SPA/USDC is 347 in the last 24 hours, 209 of which are buy transactions, and 138 are sales transactions.

SPA/USDC pool has a trading volume of $960.50 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.87, captured at 11:27 PM UTC.

The price of converting 1 SPA to USD is $19.87 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:25:19 PMsell$1.11$19.871.1119.870.05601
0x52E...D3f3
0xa9...8117
02/16/202611:24:56 PMsell$4.11$19.874.1119.870.2067
0x0B3...907C
0x3e...745f
02/16/202611:24:52 PMsell$0.5186$19.870.518619.870.02609
0x52E...D3f3
0xbb...125a
02/16/202611:24:48 PMsell$10.09$19.8810.0919.880.5079
0x76E...41D5
0x37...f414
02/16/202611:14:08 PMsell$0.02183$19.880.0218319.880.001098
0xFcF...DDDD
0x8a...88b1
02/16/202611:14:06 PMsell$1.61$19.881.6119.880.08097
0x0A9...6aDd
0xf7...875e
02/16/202611:14:02 PMsell$0.03066$19.880.0306619.880.001542
0xf02...EEEE
0xd8...8b33
02/16/202611:14:05 PMsell$0.02423$19.880.0242319.880.001218
0xA9C...BBBB
0x11...369d
02/16/202611:13:53 PMsell$0.03066$19.880.0306619.880.001542
0xa39...ffff
0xaf...4748
02/16/202611:13:59 PMsell$0.03044$19.880.0304419.880.001531
0x679...1111
0x02...5674
02/16/202611:13:47 PMsell$0.03044$19.880.0304419.880.001531
0xa39...ffff
0xdc...84d4
02/16/202611:13:44 PMsell$0.03066$19.880.0306619.880.001542
0xa39...ffff
0xc5...71a1
02/16/202611:13:42 PMsell$0.03106$19.880.0310619.880.001562
0xa39...ffff
0xdf...5e19
02/16/202611:13:40 PMsell$0.03185$19.880.0318519.880.001601
0xc7D...9999
0x2e...ed91
02/16/202611:13:34 PMsell$0.03045$19.880.0304519.880.001531
0xC62...5555
0x6c...6cf2
02/16/202611:13:28 PMsell$0.03207$19.880.0320719.880.001613
0xa39...ffff
0xa3...5933
02/16/202611:13:25 PMsell$0.04132$19.880.0413219.880.002078
0xc7D...9999
0x4e...2636
02/16/202611:13:22 PMsell$0.04059$19.880.0405919.880.002041
0x33a...4444
0x03...790d
02/16/202611:13:20 PMsell$0.04059$19.880.0405919.880.002041
0x679...1111
0x6f...0300
02/16/202611:13:17 PMsell$0.04063$19.880.0406319.880.002043
0x679...1111
0xa2...2dfb