- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,925.06
- Pooled USDC:
- $174,065.52
SPA/USDC price stats on Fantom
As of May 11, 2025, the current price of SPA token on DEX Spooky Swap is $29.43. SPA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,627.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $45,278,875.30. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $348,131.04. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $348,131.04.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 395 in the last 24 hours, 215 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,627.73 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 29.43, captured at 9:45 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $29.43 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:21:34 PM | buy | $2.74 | $29.43 | 2.74 | 29.43 | 0.09329 | 0x52...71ef | |
| 05/11/2025 | 6:57:38 PM | buy | $2.18 | $29.43 | 2.18 | 29.43 | 0.07411 | 0xee...e7bc | |
| 05/11/2025 | 6:54:36 PM | buy | $0.2451 | $29.43 | 0.2451 | 29.43 | 0.008329 | 0x10...9785 | |
| 05/11/2025 | 6:54:10 PM | buy | $0.132 | $29.43 | 0.132 | 29.43 | 0.004484 | 0xee...ae05 | |
| 05/11/2025 | 6:52:29 PM | buy | $0.5586 | $29.43 | 0.5586 | 29.43 | 0.01897 | 0x79...41a2 | |
| 05/11/2025 | 6:52:28 PM | buy | $1.31 | $29.43 | 1.31 | 29.43 | 0.0447 | 0x67...3ffe | |
| 05/11/2025 | 6:52:07 PM | buy | $2 | $29.43 | 2 | 29.43 | 0.0682 | 0x3d...c3f9 | |
| 05/11/2025 | 6:52:05 PM | buy | $4.9 | $29.43 | 4.9 | 29.43 | 0.1666 | 0x17...ab29 | |
| 05/11/2025 | 6:52:01 PM | buy | $7.93 | $29.43 | 7.93 | 29.43 | 0.2696 | 0xcd...e251 | |
| 05/11/2025 | 6:51:29 PM | buy | $0.8802 | $29.42 | 0.8802 | 29.42 | 0.0299 | 0xf5...e602 | |
| 05/11/2025 | 6:51:26 PM | buy | $7.93 | $29.42 | 7.93 | 29.42 | 0.2697 | 0x87...a51b | |
| 05/11/2025 | 6:51:16 PM | buy | $11.36 | $29.42 | 11.36 | 29.42 | 0.3863 | 0x86...e2f0 | |
| 05/11/2025 | 6:50:12 PM | buy | $0.5474 | $29.42 | 0.5474 | 29.42 | 0.0186 | 0x6e...19eb | |
| 05/11/2025 | 6:47:57 PM | buy | $0.1226 | $29.42 | 0.1226 | 29.42 | 0.004169 | 0xff...1c54 | |
| 05/11/2025 | 6:47:36 PM | buy | $0.7913 | $29.42 | 0.7913 | 29.42 | 0.02689 | 0x9f...7142 | |
| 05/11/2025 | 6:47:35 PM | buy | $0.8742 | $29.42 | 0.8742 | 29.42 | 0.02971 | 0x75...1bc3 | |
| 05/11/2025 | 6:47:16 PM | buy | $7.91 | $29.42 | 7.91 | 29.42 | 0.269 | 0x8a...3ff4 | |
| 05/11/2025 | 6:46:58 PM | buy | $7.91 | $29.41 | 7.91 | 29.41 | 0.269 | 0x43...1968 | |
| 05/11/2025 | 6:45:34 PM | buy | $0.3554 | $29.41 | 0.3554 | 29.41 | 0.01208 | 0xe1...20df | |
| 05/11/2025 | 6:43:03 PM | buy | $2.89 | $29.41 | 2.89 | 29.41 | 0.09831 | 0xdf...a1e9 |