- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,508.4
- Pooled USDC:
- $159,002.31
SPA/USDC price stats on Fantom
As of November 15, 2025, the current price of SPA token on DEX Spooky Swap is $24.38. SPA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $886.21. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $37,580,249.68. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $318,004.63. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $318,004.63.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $886.21 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 24.38, captured at 12:41 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $24.38 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:20:10 AM | sell | $9.04 | $24.38 | 9.04 | 24.38 | 0.3707 | 0xda...6fc9 | |
| 11/15/2025 | 12:17:00 AM | sell | $3.01 | $24.38 | 3.01 | 24.38 | 0.1235 | 0x68...2ea8 | |
| 11/14/2025 | 11:37:20 PM | sell | $6.37 | $24.38 | 6.37 | 24.38 | 0.2614 | 0x10...a6d8 | |
| 11/14/2025 | 11:06:05 PM | sell | $28.39 | $24.39 | 28.39 | 24.39 | 1.16 | 0x2b...336f | |
| 11/14/2025 | 11:06:06 PM | sell | $0.08294 | $24.38 | 0.08294 | 24.38 | 0.003401 | 0x12...8999 | |
| 11/14/2025 | 11:06:05 PM | sell | $5.67 | $24.38 | 5.67 | 24.38 | 0.2326 | 0x26...0b50 | |
| 11/14/2025 | 11:06:03 PM | sell | $5.12 | $24.39 | 5.12 | 24.39 | 0.21 | 0xb1...935f | |
| 11/14/2025 | 11:06:00 PM | sell | $2.62 | $24.39 | 2.62 | 24.39 | 0.1074 | 0x1b...9ba1 | |
| 11/14/2025 | 11:05:56 PM | sell | $12.92 | $24.4 | 12.92 | 24.4 | 0.5297 | 0x6e...0439 | |
| 11/14/2025 | 11:05:53 PM | sell | $9.98 | $24.4 | 9.98 | 24.4 | 0.4092 | 0x40...4b3c | |
| 11/14/2025 | 11:05:43 PM | sell | $11.73 | $24.4 | 11.73 | 24.4 | 0.4808 | 0x08...dce3 | |
| 11/14/2025 | 11:05:18 PM | buy | $0.8062 | $24.5 | 0.8062 | 24.5 | 0.03289 | 0x85...04cc | |
| 11/14/2025 | 11:05:15 PM | buy | $45.48 | $24.5 | 45.48 | 24.5 | 1.85 | 0x72...5417 | |
| 11/14/2025 | 11:05:03 PM | buy | $2.19 | $24.49 | 2.19 | 24.49 | 0.08966 | 0xfd...efc1 | |
| 11/14/2025 | 11:05:00 PM | buy | $52.23 | $24.48 | 52.23 | 24.48 | 2.13 | 0x0f...7b7f | |
| 11/14/2025 | 11:04:56 PM | buy | $0.9597 | $24.44 | 0.9597 | 24.44 | 0.03925 | 0x76...7d4e | |
| 11/14/2025 | 11:04:57 PM | buy | $94.72 | $24.46 | 94.72 | 24.46 | 3.87 | 0x8f...fe81 | |
| 11/14/2025 | 11:04:56 PM | buy | $5.33 | $24.44 | 5.33 | 24.44 | 0.2183 | 0xa0...9a6b | |
| 11/14/2025 | 11:04:53 PM | buy | $0.6105 | $24.44 | 0.6105 | 24.44 | 0.02497 | 0xf8...5cc9 | |
| 11/14/2025 | 11:04:53 PM | buy | $40.37 | $24.42 | 40.37 | 24.42 | 1.65 | 0x5a...b514 |