WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$18.65
Price
18.65 USDC
TVL
$278,289.85
MKT CAP
$28.8M
5m
0%
1h
-0.40%
4h
-0.11%
24h
-2.15%
Share
TXNS
182
Buys
29
Sells
153
Volume
2K
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,443.71
Pooled USDC:
$139,144.92

SPA/USDC price stats on Fantom

As of April 27, 2026, the current price of SPA token on DEX Spooky Swap is $18.65. SPA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,553.97. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,753,518.66. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,289.85. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,289.85.

The total transactions of SPA/USDC is 182 in the last 24 hours, 29 of which are buy transactions, and 153 are sales transactions.

SPA/USDC pool has a trading volume of $1,553.97 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 18.65, captured at 2:04 PM UTC.

The price of converting 1 SPA to USD is $18.65 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:29:16 PMsell$2.44$18.652.4418.650.131
0x76E...41D5
0xf5...1cfc
04/27/202612:43:45 PMbuy$0.1502$18.730.150218.730.00802
0xaaB...8171
0x75...a3fc
04/27/202612:43:40 PMbuy$0.01111$18.730.0111118.730.0005932
0x133...eDbe
0x56...b89d
04/27/202612:43:38 PMbuy$0.01756$18.730.0175618.730.0009375
0x0fF...a8cF
0x37...05a9
04/27/202612:43:30 PMbuy$0.02335$18.730.0233518.730.001246
0x185...C183
0xf7...40d3
04/27/202612:43:29 PMbuy$1.66$18.731.6618.730.08881
0x097...0D38
0xe3...9bf2
04/27/202611:16:33 AMsell$3.98$18.653.9818.650.2136
0x0f6...C474
0x9f...2bf8
04/27/202611:16:33 AMsell$3.07$18.653.0718.650.1646
0x000...d639
0xbd...6ec6
04/27/202611:16:31 AMsell$0.0177$18.650.017718.650.0009491
0x0a8...342A
0xa4...cc0e
04/27/202611:16:29 AMsell$0.04767$18.650.0476718.650.002555
0x021...4D53
0x9f...52c0
04/27/202611:16:27 AMsell$1.7$18.651.718.650.09117
0x0F2...20A8
0x97...a906
04/27/202611:16:26 AMsell$0.084$18.650.08418.650.004502
0xB0c...0d20
0x7e...badb
04/27/202611:16:19 AMsell$1.12$18.651.1218.650.06016
0x76E...41D5
0xba...71d0
04/27/202611:16:13 AMsell$0.1716$18.650.171618.650.009201
0x044...7c1F
0xdb...0f93
04/27/202611:16:13 AMsell$1.47$18.651.4718.650.07926
0xfd0...91c9
0xdc...d4df
04/27/202611:16:13 AMsell$1.68$18.651.6818.650.0901
0x1B8...fbA6
0x8f...5922
04/27/202611:16:13 AMsell$2.17$18.652.1718.650.1163
0x8a8...adD2
0x16...c126
04/27/202611:16:10 AMsell$0.09699$18.650.0969918.650.005198
0xB0c...0d20
0xc5...4491
04/27/202611:16:08 AMsell$0.3409$18.650.340918.650.01827
0x097...0D38
0x33...b98b
04/27/202611:16:05 AMsell$7.89$18.667.8918.660.4231
0x050...47c6
0xae...550a