- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,386.04
- Pooled USDC:
- $140,211.25
SPA/USDC price stats on Fantom
As of March 31, 2026, the current price of SPA token on DEX Spooky Swap is $19.02. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $430.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,316,750.95. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $280,422.51. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $280,422.51.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $430.24 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.02, captured at 6:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.02 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:48:41 AM | buy | $0.08092 | $19.02 | 0.08092 | 19.02 | 0.004254 | 0x37...be2b | |
| 03/31/2026 | 1:48:39 AM | buy | $3.57 | $19.02 | 3.57 | 19.02 | 0.188 | 0x0e...a6ad | |
| 03/30/2026 | 6:51:50 PM | buy | $0.02374 | $19.02 | 0.02374 | 19.02 | 0.001248 | 0x6e...c26f | |
| 03/30/2026 | 6:50:39 PM | buy | $0.4913 | $19.02 | 0.4913 | 19.02 | 0.02583 | 0x2c...1209 | |
| 03/30/2026 | 6:50:40 PM | buy | $0.08129 | $19.02 | 0.08129 | 19.02 | 0.004273 | 0x2b...5d6c | |
| 03/30/2026 | 6:50:38 PM | buy | $2.4 | $19.01 | 2.4 | 19.01 | 0.1265 | 0xe7...7173 | |
| 03/30/2026 | 6:50:37 PM | buy | $14.62 | $19.01 | 14.62 | 19.01 | 0.7691 | 0x08...fee4 | |
| 03/30/2026 | 6:50:37 PM | buy | $7.02 | $19.01 | 7.02 | 19.01 | 0.3696 | 0x68...fc12 | |
| 03/30/2026 | 6:50:37 PM | buy | $0.8819 | $19.01 | 0.8819 | 19.01 | 0.04638 | 0x7f...c8e4 | |
| 03/30/2026 | 5:06:04 PM | buy | $2.58 | $19.01 | 2.58 | 19.01 | 0.1358 | 0xc7...d325 | |
| 03/30/2026 | 5:04:46 PM | buy | $4.5 | $19.01 | 4.5 | 19.01 | 0.2368 | 0x97...4a9f | |
| 03/30/2026 | 5:04:45 PM | buy | $0.04321 | $19.01 | 0.04321 | 19.01 | 0.002273 | 0x34...62dc | |
| 03/30/2026 | 4:57:19 PM | buy | $0.02009 | $19.01 | 0.02009 | 19.01 | 0.001057 | 0x65...9269 | |
| 03/30/2026 | 4:57:17 PM | buy | $0.021 | $19.01 | 0.021 | 19.01 | 0.001104 | 0xc2...3f66 | |
| 03/30/2026 | 4:57:15 PM | buy | $0.02193 | $19.01 | 0.02193 | 19.01 | 0.001153 | 0xa4...7d4e | |
| 03/30/2026 | 4:57:13 PM | buy | $0.02303 | $19.01 | 0.02303 | 19.01 | 0.001211 | 0x0b...c1d6 | |
| 03/30/2026 | 4:57:12 PM | buy | $2.53 | $19.01 | 2.53 | 19.01 | 0.1332 | 0x15...c3dd | |
| 03/30/2026 | 4:57:14 PM | buy | $0.06093 | $19.01 | 0.06093 | 19.01 | 0.003205 | 0x7f...be78 | |
| 03/30/2026 | 4:57:10 PM | buy | $0.2976 | $19.01 | 0.2976 | 19.01 | 0.01565 | 0x5d...1c6e | |
| 03/30/2026 | 4:34:50 PM | buy | $0.04017 | $19.01 | 0.04017 | 19.01 | 0.002113 | 0x8f...c0a5 |