- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,215.32
- Pooled USDC:
- $143,497.46
SPA/USDC price stats on Fantom
As of February 10, 2026, the current price of SPA token on DEX Spooky Swap is $19.84. SPA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $171.53. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,591,110.83. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,994.93. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,994.93.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $171.53 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.84, captured at 5:15 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.84 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:38:29 AM | sell | $0.4129 | $19.84 | 0.4129 | 19.84 | 0.0208 | 0x2b...d4ea | |
| 02/10/2026 | 12:44:52 AM | sell | $3.01 | $19.84 | 3.01 | 19.84 | 0.152 | 0xd5...f17f | |
| 02/10/2026 | 12:44:51 AM | sell | $0.04309 | $19.84 | 0.04309 | 19.84 | 0.002171 | 0x37...523d | |
| 02/10/2026 | 12:44:50 AM | sell | $6.88 | $19.85 | 6.88 | 19.85 | 0.3467 | 0xa4...58f6 | |
| 02/10/2026 | 12:44:47 AM | sell | $2.45 | $19.85 | 2.45 | 19.85 | 0.1238 | 0xfd...3d27 | |
| 02/10/2026 | 12:44:50 AM | sell | $0.08313 | $19.85 | 0.08313 | 19.85 | 0.004188 | 0xa4...e714 | |
| 02/10/2026 | 12:44:48 AM | sell | $0.2035 | $19.85 | 0.2035 | 19.85 | 0.01025 | 0x6f...4086 | |
| 02/10/2026 | 12:42:56 AM | sell | $0.04123 | $19.85 | 0.04123 | 19.85 | 0.002077 | 0xdc...8ea7 | |
| 02/10/2026 | 12:42:56 AM | sell | $0.2405 | $19.85 | 0.2405 | 19.85 | 0.01211 | 0xc0...a0b7 | |
| 02/10/2026 | 12:42:53 AM | sell | $0.07996 | $19.85 | 0.07996 | 19.85 | 0.004028 | 0x2f...1c2d | |
| 02/10/2026 | 12:42:41 AM | sell | $1.35 | $19.85 | 1.35 | 19.85 | 0.06849 | 0xd7...6236 | |
| 02/10/2026 | 12:42:37 AM | sell | $0.6409 | $19.85 | 0.6409 | 19.85 | 0.03228 | 0xab...44fb | |
| 02/10/2026 | 12:42:32 AM | sell | $2.72 | $19.85 | 2.72 | 19.85 | 0.1374 | 0x67...b02c | |
| 02/10/2026 | 12:42:30 AM | sell | $12.71 | $19.85 | 12.71 | 19.85 | 0.6402 | 0x79...5b4c | |
| 02/10/2026 | 12:27:06 AM | sell | $0.1212 | $19.85 | 0.1212 | 19.85 | 0.006106 | 0xbb...3ad7 | |
| 02/10/2026 | 12:27:05 AM | sell | $0.0442 | $19.85 | 0.0442 | 19.85 | 0.002226 | 0x46...59d8 | |
| 02/10/2026 | 12:26:42 AM | sell | $1.77 | $19.85 | 1.77 | 19.85 | 0.08931 | 0x7e...fda0 | |
| 02/10/2026 | 12:26:33 AM | buy | $6.37 | $19.93 | 6.37 | 19.93 | 0.3196 | 0x55...8239 | |
| 02/10/2026 | 12:26:33 AM | sell | $0.5393 | $19.85 | 0.5393 | 19.85 | 0.02716 | 0x3f...8bf9 | |
| 02/10/2026 | 12:26:31 AM | sell | $11 | $19.85 | 11 | 19.85 | 0.5542 | 0x96...bb5a |