Info about SPA-USDC pair
- Pooled SPA:
- 7,811.1
- Pooled USDC:
- $132,653.2
SPA/USDC price stats on Fantom
As of May 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.94. SPA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $264.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,120,823.42. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,306.41. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,306.41.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 208 in the last 24 hours, 117 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $264.94 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.94, captured at 2:56 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.94 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:09:18 AM | sell | $0.01753 | $16.94 | 0.01753 | 16.94 | 0.001034 | 0x7f...c7f9 | |
| 05/18/2026 | 2:09:08 AM | sell | $0.01774 | $16.94 | 0.01774 | 16.94 | 0.001046 | 0x44...c4bf | |
| 05/18/2026 | 2:08:58 AM | sell | $0.0157 | $16.94 | 0.0157 | 16.94 | 0.0009265 | 0xe0...4787 | |
| 05/18/2026 | 2:08:54 AM | sell | $0.03757 | $16.94 | 0.03757 | 16.94 | 0.002216 | 0x76...e1b5 | |
| 05/18/2026 | 2:08:49 AM | sell | $0.01723 | $16.94 | 0.01723 | 16.94 | 0.001017 | 0x2a...f454 | |
| 05/18/2026 | 2:08:39 AM | sell | $0.02018 | $16.94 | 0.02018 | 16.94 | 0.001191 | 0x70...8aa9 | |
| 05/18/2026 | 2:08:28 AM | sell | $0.02231 | $16.94 | 0.02231 | 16.94 | 0.001316 | 0x0a...ef3e | |
| 05/18/2026 | 2:08:26 AM | sell | $0.02072 | $16.94 | 0.02072 | 16.94 | 0.001222 | 0x10...44fb | |
| 05/18/2026 | 2:08:20 AM | sell | $0.0186 | $16.94 | 0.0186 | 16.94 | 0.001097 | 0xf5...8f71 | |
| 05/18/2026 | 2:08:18 AM | sell | $0.02146 | $16.94 | 0.02146 | 16.94 | 0.001266 | 0xc2...c819 | |
| 05/18/2026 | 2:08:11 AM | sell | $0.01981 | $16.94 | 0.01981 | 16.94 | 0.001168 | 0x15...4488 | |
| 05/18/2026 | 2:08:04 AM | sell | $0.01839 | $16.94 | 0.01839 | 16.94 | 0.001085 | 0x56...18ca | |
| 05/18/2026 | 2:08:00 AM | sell | $0.03326 | $16.94 | 0.03326 | 16.94 | 0.001962 | 0x61...0a8a | |
| 05/18/2026 | 1:47:07 AM | sell | $4.34 | $16.94 | 4.34 | 16.94 | 0.2561 | 0x97...802b | |
| 05/18/2026 | 1:47:02 AM | sell | $7.98 | $16.95 | 7.98 | 16.95 | 0.4709 | 0x18...2440 | |
| 05/18/2026 | 1:11:33 AM | sell | $1.14 | $16.95 | 1.14 | 16.95 | 0.0675 | 0xd5...ac0a | |
| 05/18/2026 | 1:11:37 AM | sell | $0.01566 | $16.95 | 0.01566 | 16.95 | 0.0009238 | 0xf3...fd77 | |
| 05/18/2026 | 1:11:26 AM | sell | $0.03332 | $16.95 | 0.03332 | 16.95 | 0.001966 | 0xbc...8bc5 | |
| 05/18/2026 | 1:11:21 AM | sell | $0.01763 | $16.95 | 0.01763 | 16.95 | 0.00104 | 0x05...1b4b | |
| 05/18/2026 | 1:11:18 AM | sell | $0.01987 | $16.95 | 0.01987 | 16.95 | 0.001172 | 0x06...486a |