WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$8.89
Price
8.89 USDC
TVL
$2.99
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-2.52%
24h
-3.04%
Share
TXNS
22
Buys
10
Sells
12
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1678
Pooled USDC:
$1.49

SPA/USDC price stats on Fantom

As of June 28, 2026, the current price of SPA token on DEX Spooky Swap is $8.89. SPA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.18. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,710,176.62. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.99. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.99.

The total transactions of SPA/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SPA/USDC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.89, captured at 5:48 AM UTC.

The price of converting 1 SPA to USD is $8.89 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20264:06:54 AMbuy$0.005791$8.890.0057918.890.000651
0x11E...40F2
0x40...1a63
06/28/20261:46:38 AMsell$0.005609$8.850.0056098.850.0006332
0x021...4D53
0x23...24b3
06/28/20261:45:53 AMsell$0.0079$8.930.00798.930.0008838
0x14c...bF1f
0xd6...90df
06/28/20261:44:49 AMsell$0.006142$9.020.0061429.020.0006807
0x0fF...a8cF
0xf4...1c92
06/28/20261:44:42 AMsell$0.005755$9.090.0057559.090.0006328
0x11E...40F2
0x18...c8e5
06/28/20261:27:09 AMbuy$0.006793$9.120.0067939.120.0007444
0x107...1e05
0x18...9386
06/27/202611:24:46 PMsell$0.005889$9.080.0058899.080.0006484
0x133...eDbe
0x80...0687
06/27/202610:14:03 PMsell$0.005514$9.150.0055149.150.0006026
0x133...eDbe
0x18...0d5a
06/27/20266:37:48 PMsell$0.008289$9.230.0082899.230.0008976
0x164...8847
0xfa...4b65
06/27/20265:30:44 PMsell$0.008639$9.330.0086399.330.0009252
0x0C9...d1ee
0xfd...1bab
06/27/20262:42:54 PMsell$0.006965$9.430.0069659.430.0007384
0x185...C183
0x6c...5532
06/27/20262:42:54 PMsell$0.0117$9.540.01179.540.001226
0x062...eF2B
0x17...0041
06/27/20261:58:02 PMbuy$0.006399$9.610.0063999.610.0006651
0x0fF...a8cF
0xe7...5677
06/27/20261:17:54 PMbuy$0.01444$9.490.014449.490.001521
0x05C...97C6
0x8c...712a
06/27/20261:16:35 PMbuy$0.006857$9.360.0068579.360.0007325
0x0C9...d1ee
0xcc...5dfb
06/27/20261:09:36 PMbuy$0.006252$9.280.0062529.280.0006736
0x0e6...C7c8
0x7e...a51c
06/27/202612:28:57 PMbuy$0.006093$9.20.0060939.20.0006618
0x021...4D53
0xdd...917e
06/27/202612:21:22 PMbuy$0.006228$9.130.0062289.130.000682
0x080...8cF3
0xba...f98e
06/27/20266:19:44 AMbuy$0.00553$9.060.005539.060.0006102
0x15e...3591
0x0a...47c4
06/27/20265:49:52 AMbuy$0.006928$8.980.0069288.980.0007709
0x19d...2f7D
0x9f...5de3