Info about SPA-USDC pair
- Pooled SPA:
- 7,815.03
- Pooled USDC:
- $132,587.16
SPA/USDC price stats on Fantom
As of May 19, 2026, the current price of SPA token on DEX Spooky Swap is $16.99. SPA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $380.35. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,200,515.00. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,174.33. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,174.33.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 399 in the last 24 hours, 94 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $380.35 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.99, captured at 3:14 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.99 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:48:09 AM | buy | $1.82 | $16.99 | 1.82 | 16.99 | 0.1074 | 0x2a...5939 | |
| 05/19/2026 | 2:46:48 AM | buy | $3.42 | $16.99 | 3.42 | 16.99 | 0.2015 | 0x9e...20c7 | |
| 05/19/2026 | 1:10:06 AM | sell | $0.1817 | $16.93 | 0.1817 | 16.93 | 0.01073 | 0xae...94fa | |
| 05/19/2026 | 1:10:01 AM | sell | $0.01574 | $16.92 | 0.01574 | 16.92 | 0.0009298 | 0x76...84a7 | |
| 05/19/2026 | 1:09:58 AM | sell | $0.01883 | $16.92 | 0.01883 | 16.92 | 0.001112 | 0xe5...2252 | |
| 05/19/2026 | 1:09:56 AM | sell | $0.02447 | $16.92 | 0.02447 | 16.92 | 0.001445 | 0x18...c64b | |
| 05/19/2026 | 1:09:54 AM | sell | $0.02861 | $16.92 | 0.02861 | 16.92 | 0.00169 | 0x5a...abc4 | |
| 05/19/2026 | 1:09:53 AM | sell | $0.06558 | $16.93 | 0.06558 | 16.93 | 0.003873 | 0x88...e2b3 | |
| 05/19/2026 | 1:09:51 AM | sell | $0.02985 | $16.92 | 0.02985 | 16.92 | 0.001763 | 0xa0...8a66 | |
| 05/19/2026 | 1:09:51 AM | sell | $0.04112 | $16.93 | 0.04112 | 16.93 | 0.002429 | 0x4b...3926 | |
| 05/19/2026 | 1:09:49 AM | sell | $1.09 | $16.93 | 1.09 | 16.93 | 0.0647 | 0xd8...0f24 | |
| 05/18/2026 | 9:50:18 PM | sell | $0.0184 | $16.92 | 0.0184 | 16.92 | 0.001087 | 0xe3...d90b | |
| 05/18/2026 | 9:50:17 PM | sell | $0.02665 | $16.93 | 0.02665 | 16.93 | 0.001574 | 0x50...33d2 | |
| 05/18/2026 | 9:50:16 PM | sell | $0.0389 | $16.93 | 0.0389 | 16.93 | 0.002298 | 0x83...9e1f | |
| 05/18/2026 | 9:50:14 PM | sell | $0.08418 | $16.93 | 0.08418 | 16.93 | 0.004972 | 0x30...52e4 | |
| 05/18/2026 | 9:50:10 PM | sell | $0.04729 | $16.93 | 0.04729 | 16.93 | 0.002793 | 0x4c...e951 | |
| 05/18/2026 | 9:50:06 PM | sell | $0.8381 | $16.93 | 0.8381 | 16.93 | 0.0495 | 0x3b...44e1 | |
| 05/18/2026 | 9:49:24 PM | sell | $0.02079 | $16.93 | 0.02079 | 16.93 | 0.001228 | 0xaf...4302 | |
| 05/18/2026 | 8:45:31 PM | buy | $0.01334 | $16.99 | 0.01334 | 16.99 | 0.0007851 | 0xe1...c09a | |
| 05/18/2026 | 8:42:28 PM | buy | $0.05263 | $16.99 | 0.05263 | 16.99 | 0.003096 | 0xd0...8cbb |