- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,225.31
- Pooled USDC:
- $143,297.83
SPA/USDC price stats on Fantom
As of February 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.87. SPA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $267.48. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,628,678.02. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,595.68. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,595.68.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 78 in the last 24 hours, 12 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $267.48 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.87, captured at 3:19 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.87 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:13:51 PM | buy | $0.08818 | $19.87 | 0.08818 | 19.87 | 0.004437 | 0xce...d520 | |
| 02/01/2026 | 8:13:49 PM | buy | $6.62 | $19.87 | 6.62 | 19.87 | 0.3334 | 0xdb...e3f4 | |
| 02/01/2026 | 8:13:48 PM | sell | $157.86 | $19.81 | 157.86 | 19.81 | 7.96 | 0x43...b3bf | |
| 02/01/2026 | 6:01:33 PM | buy | $0.04822 | $19.91 | 0.04822 | 19.91 | 0.002421 | 0x35...9baa | |
| 02/01/2026 | 6:01:30 PM | buy | $0.2495 | $19.91 | 0.2495 | 19.91 | 0.01252 | 0xd5...f44e | |
| 02/01/2026 | 5:59:59 PM | buy | $2.58 | $19.91 | 2.58 | 19.91 | 0.1298 | 0xfd...99e6 | |
| 02/01/2026 | 5:55:59 PM | sell | $0.8009 | $19.83 | 0.8009 | 19.83 | 0.04038 | 0x4d...9fed | |
| 02/01/2026 | 5:55:48 PM | sell | $0.8014 | $19.83 | 0.8014 | 19.83 | 0.0404 | 0x04...9553 | |
| 02/01/2026 | 5:12:51 PM | sell | $0.08157 | $19.83 | 0.08157 | 19.83 | 0.004112 | 0xd3...27ad | |
| 02/01/2026 | 5:12:50 PM | sell | $0.02055 | $19.83 | 0.02055 | 19.83 | 0.001036 | 0xdd...0a64 | |
| 02/01/2026 | 5:12:37 PM | sell | $0.269 | $19.83 | 0.269 | 19.83 | 0.01356 | 0x08...e918 | |
| 02/01/2026 | 5:12:36 PM | sell | $2.62 | $19.83 | 2.62 | 19.83 | 0.1321 | 0x25...9433 | |
| 02/01/2026 | 5:12:14 PM | sell | $0.04385 | $19.83 | 0.04385 | 19.83 | 0.00221 | 0xb5...b917 | |
| 02/01/2026 | 5:12:14 PM | sell | $0.04085 | $19.83 | 0.04085 | 19.83 | 0.002059 | 0x3d...c007 | |
| 02/01/2026 | 5:12:11 PM | sell | $0.04155 | $19.83 | 0.04155 | 19.83 | 0.002095 | 0x0f...4a09 | |
| 02/01/2026 | 5:12:08 PM | sell | $0.04108 | $19.83 | 0.04108 | 19.83 | 0.002071 | 0xa5...c080 | |
| 02/01/2026 | 5:12:06 PM | sell | $0.0456 | $19.83 | 0.0456 | 19.83 | 0.002299 | 0x33...8e6a | |
| 02/01/2026 | 5:12:05 PM | sell | $0.04124 | $19.83 | 0.04124 | 19.83 | 0.002079 | 0x2a...e9c6 | |
| 02/01/2026 | 5:12:04 PM | sell | $0.0229 | $19.83 | 0.0229 | 19.83 | 0.001154 | 0x95...fca6 | |
| 02/01/2026 | 5:12:02 PM | sell | $0.08353 | $19.83 | 0.08353 | 19.83 | 0.004211 | 0xdc...a08e |