- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,190.37
- Pooled USDC:
- $167,144.86
SPA/USDC price stats on Fantom
As of October 31, 2025, the current price of SPA token on DEX Spooky Swap is $26.94. SPA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,299.70. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $41,531,924.57. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $334,289.73. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $334,289.73.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 231 in the last 24 hours, 40 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,299.70 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 26.94, captured at 10:21 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $26.94 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:52:12 PM | sell | $0.2881 | $26.94 | 0.2881 | 26.94 | 0.01069 | 0x25...5690 | |
| 10/31/2025 | 8:33:15 PM | sell | $0.1001 | $26.94 | 0.1001 | 26.94 | 0.003715 | 0x4b...7d11 | |
| 10/31/2025 | 8:33:06 PM | sell | $0.3571 | $26.94 | 0.3571 | 26.94 | 0.01325 | 0x24...d4cf | |
| 10/31/2025 | 8:29:43 PM | sell | $0.1412 | $26.94 | 0.1412 | 26.94 | 0.005243 | 0xec...82cb | |
| 10/31/2025 | 8:20:13 PM | sell | $0.05201 | $26.94 | 0.05201 | 26.94 | 0.00193 | 0xfb...467e | |
| 10/31/2025 | 8:19:44 PM | sell | $0.137 | $26.94 | 0.137 | 26.94 | 0.005085 | 0x09...97f5 | |
| 10/31/2025 | 8:17:22 PM | sell | $8.69 | $26.94 | 8.69 | 26.94 | 0.3227 | 0x02...47db | |
| 10/31/2025 | 8:17:20 PM | sell | $20.05 | $26.95 | 20.05 | 26.95 | 0.7441 | 0xcf...ecfe | |
| 10/31/2025 | 8:12:15 PM | sell | $0.2229 | $26.95 | 0.2229 | 26.95 | 0.008271 | 0x91...ce79 | |
| 10/31/2025 | 8:05:18 PM | sell | $1.55 | $26.95 | 1.55 | 26.95 | 0.05766 | 0x8a...5e17 | |
| 10/31/2025 | 8:05:09 PM | sell | $9.89 | $26.95 | 9.89 | 26.95 | 0.367 | 0xdc...c94f | |
| 10/31/2025 | 8:05:08 PM | sell | $2.87 | $26.96 | 2.87 | 26.96 | 0.1066 | 0x44...99ac | |
| 10/31/2025 | 8:02:29 PM | sell | $0.3423 | $26.96 | 0.3423 | 26.96 | 0.01269 | 0x74...35e4 | |
| 10/31/2025 | 8:01:35 PM | sell | $0.1651 | $26.96 | 0.1651 | 26.96 | 0.006127 | 0xc0...2666 | |
| 10/31/2025 | 8:01:28 PM | sell | $6.25 | $26.96 | 6.25 | 26.96 | 0.2318 | 0xc8...a1fe | |
| 10/31/2025 | 8:01:27 PM | sell | $5.06 | $26.96 | 5.06 | 26.96 | 0.1877 | 0x13...0899 | |
| 10/31/2025 | 8:01:26 PM | sell | $0.8004 | $26.96 | 0.8004 | 26.96 | 0.02968 | 0x0e...6af1 | |
| 10/31/2025 | 8:01:24 PM | sell | $17.36 | $26.96 | 17.36 | 26.96 | 0.6438 | 0x36...4556 | |
| 10/31/2025 | 8:01:24 PM | sell | $11.42 | $26.97 | 11.42 | 26.97 | 0.4236 | 0x98...3e62 | |
| 10/31/2025 | 7:56:45 PM | sell | $0.9095 | $26.97 | 0.9095 | 26.97 | 0.03371 | 0xff...68c5 |