WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$15.09
Price
15.09 USDC
TVL
$3.88
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1287
Pooled USDC:
$1.94

SPA/USDC price stats on Fantom

As of June 10, 2026, the current price of SPA token on DEX Spooky Swap is $15.09. SPA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,268,433.03. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.88. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.88.

The total transactions of SPA/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPA/USDC pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 15.09, captured at 12:01 AM UTC.

The price of converting 1 SPA to USD is $15.09 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20267:46:08 PMsell$0.005965$15.090.00596515.090.0003951
0x0dC...bBCc
0xd2...292c
06/09/20267:29:29 PMsell$0.005607$15.180.00560715.180.0003691
0x0a8...342A
0x20...4b93
06/09/20267:29:04 PMsell$0.03383$15.490.0338315.490.002182
0x164...8847
0xc3...5066
06/07/20263:31:53 AMbuy$0.005719$15.780.00571915.780.0003623
0x19d...2f7D
0x48...8c56
06/06/20261:35:59 PMsell$0.008$15.730.00815.730.0005083
0x185...C183
0x1f...e072
06/06/20261:10:06 PMbuy$0.008905$15.790.00890515.790.0005637
0x098...3a17
0xec...68c7
06/06/20261:09:06 PMbuy$0.006098$15.670.00609815.670.000389
0x14c...bF1f
0xa0...4cff
06/05/202612:21:24 PMbuy$0.0147$15.620.014715.620.0009407
0x128...44dB
0xe8...5359
06/05/202612:19:49 PMbuy$0.016$15.620.01615.620.001023
0x14c...bF1f
0x37...b8a3
06/05/202612:19:39 PMbuy$0.02542$15.620.0254215.620.001627
0x0e6...C7c8
0xc3...0089
06/05/202612:18:19 PMbuy$0.07119$15.620.0711915.620.004555
0x062...eF2B
0x34...6aa1
06/05/202612:18:18 PMbuy$0.04973$15.620.0497315.620.003182
0x133...eDbe
0xfd...2763
06/05/202612:18:17 PMbuy$0.09954$15.620.0995415.620.006369
0x037...8dE3
0x2f...621b
06/05/202612:18:13 PMbuy$3.28$15.623.2815.620.2099
0x0bc...5d73
0x7e...4da4
06/05/202612:18:06 PMbuy$0.09566$15.620.0956615.620.006121
0x0a8...342A
0x3e...6992
06/05/202612:18:05 PMbuy$0.7458$15.620.745815.620.04772
0x40D...81f6
0xa3...a25f
06/05/202612:18:03 PMbuy$2.47$15.622.4715.620.1581
0x0d1...E22c
0xce...7101
06/05/202612:18:01 PMbuy$4.08$15.624.0815.620.2616
0x003...dD03
0x6f...fc97
06/05/202612:17:52 PMbuy$0.01295$15.620.0129515.620.0008289
0x0B0...356E
0x12...46cc
06/05/202612:17:51 PMbuy$0.02167$15.620.0216715.620.001387
0x0e6...C7c8
0x81...1b47