WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.71
Price
19.71 USDC
TVL
$286,015.44
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.10%
24h
-0.66%
Share
TXNS
163
Buys
88
Sells
75
Volume
443
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,240.45
Pooled USDC:
$143,007.72

SPA/USDC price stats on Fantom

As of February 21, 2026, the current price of SPA token on DEX Spooky Swap is $19.71. SPA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $442.91. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,380,965.88. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,015.44. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,015.44.

The total transactions of SPA/USDC is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.

SPA/USDC pool has a trading volume of $442.91 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.71, captured at 1:38 AM UTC.

The price of converting 1 SPA to USD is $19.71 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:09:42 PMsell$0.6111$19.710.611119.710.031
0x959...8fA0
0x6b...7225
02/20/202610:40:03 PMsell$0.02337$19.710.0233719.710.001185
0xFcF...DDDD
0x97...4af4
02/20/202610:39:58 PMsell$0.02094$19.710.0209419.710.001062
0xe92...CCCC
0x07...2d1d
02/20/202610:39:54 PMsell$0.03162$19.710.0316219.710.001604
0xA9C...BBBB
0x48...6ee9
02/20/202610:39:53 PMsell$0.06136$19.710.0613619.710.003113
0x679...1111
0x27...9fe0
02/20/202610:39:51 PMsell$0.04208$19.710.0420819.710.002134
0x76b...8888
0xa4...72c8
02/20/202610:39:45 PMsell$1.08$19.711.0819.710.05506
0x8a8...adD2
0x8f...6645
02/20/202610:39:48 PMsell$0.08206$19.710.0820619.710.004163
0xFcF...DDDD
0xba...fb55
02/20/202610:23:02 PMsell$31.83$19.7131.8319.711.61
0x959...8fA0
0x37...c7c5
02/20/202610:23:01 PMsell$3.69$19.723.6919.720.1872
0x8a8...adD2
0xf7...549b
02/20/202610:23:00 PMsell$0.06724$19.720.0672419.720.003409
0xE66...6D02
0xc9...dd4e
02/20/202610:16:43 PMsell$0.08369$19.720.0836919.720.004243
0xc7D...9999
0xce...935f
02/20/202610:16:15 PMsell$0.8211$19.720.821119.720.04163
0x054...3333
0x13...f426
02/20/202610:16:13 PMsell$0.335$19.730.33519.730.01698
0xa39...ffff
0x5a...c2bd
02/20/202610:16:13 PMsell$31.84$19.7231.8419.721.61
0x959...8fA0
0x14...5785
02/20/202610:16:11 PMsell$1.34$19.731.3419.730.06821
0xC62...5555
0x12...c0f3
02/20/202610:16:11 PMsell$2.25$19.732.2519.730.1142
0x8a8...adD2
0x4d...cd8b
02/20/20269:57:46 PMsell$0.02204$19.730.0220419.730.001117
0x33a...4444
0xa6...6c71
02/20/20269:56:42 PMsell$1.07$19.731.0719.730.05423
0xbe3...Ce87
0x73...5342
02/20/20269:56:28 PMsell$6.25$19.736.2519.730.3168
0x959...8fA0
0xc1...6f32