- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,744.82
- Pooled USDC:
- $177,021.2
SPA/USDC price stats on Fantom
As of November 23, 2024, the current price of SPA token on DEX Spooky Swap is $30.75. SPA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $9,116.89. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,492,428.54. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $354,042.40. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $354,042.40.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 570 in the last 24 hours, 158 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $9,116.89 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.75, captured at 8:07 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.75 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:05:56 PM | sell | $15.12 | $30.75 | 15.12 | 30.75 | 0.4917 | 0x76...d99c | |
| 11/23/2024 | 7:52:32 PM | buy | $30.69 | $30.87 | 30.69 | 30.87 | 0.9942 | 0xf6...64c2 | |
| 11/23/2024 | 7:35:55 PM | sell | $10.17 | $30.75 | 10.17 | 30.75 | 0.3308 | 0x89...4bea | |
| 11/23/2024 | 7:35:57 PM | sell | $24.93 | $30.75 | 24.93 | 30.75 | 0.8109 | 0xff...8863 | |
| 11/23/2024 | 7:35:43 PM | sell | $39.03 | $30.76 | 39.03 | 30.76 | 1.26 | 0x1f...d08d | |
| 11/23/2024 | 7:33:50 PM | sell | $5.7 | $30.77 | 5.7 | 30.77 | 0.1854 | 0xb7...c685 | |
| 11/23/2024 | 7:33:46 PM | sell | $1.26 | $30.77 | 1.26 | 30.77 | 0.04096 | 0xd7...3414 | |
| 11/23/2024 | 7:33:14 PM | sell | $33.15 | $30.78 | 33.15 | 30.78 | 1.07 | 0x98...6e97 | |
| 11/23/2024 | 6:36:23 PM | sell | $9.9 | $30.78 | 9.9 | 30.78 | 0.3218 | 0x5f...4eed | |
| 11/23/2024 | 6:34:00 PM | sell | $46.35 | $30.79 | 46.35 | 30.79 | 1.5 | 0xd4...4af1 | |
| 11/23/2024 | 6:25:59 PM | sell | $4.14 | $30.8 | 4.14 | 30.8 | 0.1346 | 0xd7...2067 | |
| 11/23/2024 | 6:25:02 PM | sell | $0.4741 | $30.8 | 0.4741 | 30.8 | 0.01538 | 0xf9...ab1a | |
| 11/23/2024 | 6:24:12 PM | sell | $8.75 | $30.8 | 8.75 | 30.8 | 0.2843 | 0x81...a610 | |
| 11/23/2024 | 6:22:30 PM | sell | $3.86 | $30.81 | 3.86 | 30.81 | 0.1254 | 0xfb...4c76 | |
| 11/23/2024 | 6:21:56 PM | sell | $58.94 | $30.82 | 58.94 | 30.82 | 1.91 | 0x4f...c8a7 | |
| 11/23/2024 | 6:07:42 PM | sell | $35.7 | $30.83 | 35.7 | 30.83 | 1.15 | 0xea...0e66 | |
| 11/23/2024 | 6:03:44 PM | sell | $6.95 | $30.84 | 6.95 | 30.84 | 0.2254 | 0xb9...1db2 | |
| 11/23/2024 | 6:03:20 PM | sell | $28.84 | $30.85 | 28.84 | 30.85 | 0.9347 | 0xd1...7268 | |
| 11/23/2024 | 6:03:20 PM | sell | $1.64 | $30.84 | 1.64 | 30.84 | 0.05345 | 0x78...757c | |
| 11/23/2024 | 5:25:48 PM | buy | $6.26 | $30.98 | 6.26 | 30.98 | 0.202 | 0x9b...22d6 |