WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$10.48
Price
10.48 USDC
TVL
$3.25
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
11
Buys
10
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1548
Pooled USDC:
$1.62

SPA/USDC price stats on Fantom

As of July 16, 2026, the current price of SPA token on DEX Spooky Swap is $10.48. SPA price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.09. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $16,167,748.72. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.25. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.25.

The total transactions of SPA/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 10.48, captured at 12:31 PM UTC.

The price of converting 1 SPA to USD is $10.48 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20268:28:18 PMbuy$0.006068$10.480.00606810.480.0005784
0x107...1e05
0x6c...5b5b
07/15/20263:27:39 PMbuy$0.01487$10.350.0148710.350.001436
0x1F3...1Ef0
0x42...348f
07/15/20263:25:59 PMbuy$0.008899$10.20.00889910.20.0008721
0x11E...40F2
0x62...5a76
07/15/20262:29:29 PMsell$0.01499$10.20.0149910.20.001469
0x044...7c1F
0xd5...8ab7
07/15/20261:51:13 PMbuy$0.006712$10.290.00671210.290.0006519
0x098...3a17
0x1b...4e93
07/15/202611:20:15 AMbuy$0.006064$10.210.00606410.210.0005937
0x072...D108
0xeb...8d9a
07/15/202610:50:39 AMbuy$0.006107$10.130.00610710.130.0006024
0x19d...2f7D
0xd9...d5d5
07/15/20269:24:52 AMbuy$0.0058$10.060.005810.060.0005764
0x107...1e05
0x1a...29f5
07/15/20261:53:26 AMbuy$0.006802$9.980.0068029.980.0006813
0x080...8cF3
0xff...e09c
07/15/20261:52:42 AMbuy$0.006307$9.890.0063079.890.0006371
0x0C9...d1ee
0xb5...e353
07/15/20261:52:41 AMbuy$0.007208$9.810.0072089.810.0007344
0x0fF...a8cF
0xee...bc4d
07/14/20265:27:22 PMbuy$0.00597$9.730.005979.730.0006132
0x164...8847
0x2e...cce4
07/14/20265:21:46 PMbuy$0.00831$9.640.008319.640.0008616
0x185...C183
0x4b...2804
07/14/20265:09:15 PMbuy$0.006171$9.550.0061719.550.0006458
0x072...D108
0x61...a361
07/14/20265:09:13 PMsell$0.001332$9.480.0013329.480.0001404
0x7e0...82E2
0x45...fac8
07/14/20265:06:09 PMsell$0.02327$9.630.023279.630.002414
0x605...cb28
0xa3...347c
07/14/20265:04:39 PMsell$0.01891$9.90.018919.90.00191
0x17F...115C
0x28...3a00
07/14/20264:59:18 PMsell$0.006172$10.050.00617210.050.0006136
0x021...4D53
0x98...712e
07/14/20264:59:00 PMsell$0.006873$10.140.00687310.140.0006777
0x037...8dE3
0xf0...b70d
07/14/20264:58:43 PMsell$0.01227$10.260.0122710.260.001196
0x0dC...bBCc
0xf7...c4cc