WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$21.16
Price
21.16 USDC
TVL
$295,728.46
MKT CAP
$32.6M
5m
0%
1h
0%
4h
-0.21%
24h
-0.37%
Share
TXNS
218
Buys
25
Sells
193
Volume
844
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,000.51
Pooled USDC:
$147,864.23

SPA/USDC price stats on Fantom

As of January 12, 2026, the current price of SPA token on DEX Spooky Swap is $21.16. SPA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $844.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,619,546.17. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $295,728.46. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $295,728.46.

The total transactions of SPA/USDC is 218 in the last 24 hours, 25 of which are buy transactions, and 193 are sales transactions.

SPA/USDC pool has a trading volume of $844.06 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 21.16, captured at 2:27 AM UTC.

The price of converting 1 SPA to USD is $21.16 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20261:23:35 AMbuy$0.1067$21.160.106721.160.0050440x90...364e
01/12/202612:59:56 AMbuy$0.322$21.160.32221.160.015210xdf...367c
01/12/202612:59:52 AMbuy$4.14$21.164.1421.160.19560x85...9425
01/12/202612:59:53 AMbuy$1.22$21.161.2221.160.058030x13...f88d
01/11/202611:47:04 PMbuy$0.05911$21.160.0591121.160.0027930x01...fc90
01/11/202611:41:12 PMbuy$0.119$21.160.11921.160.0056250xd2...da96
01/11/202611:29:44 PMbuy$0.1252$21.160.125221.160.0059190xe2...fe3f
01/11/202611:15:17 PMsell$0.1331$21.070.133121.070.0063190x77...f12d
01/11/202611:14:55 PMsell$0.2127$21.070.212721.070.010090xd1...b264
01/11/202611:11:19 PMsell$0.4935$21.070.493521.070.023410xe0...22d4
01/11/202611:10:45 PMsell$0.08034$21.070.0803421.070.0038110x11...557d
01/11/202611:10:38 PMsell$4.97$21.074.9721.070.2360x44...beff
01/11/202611:10:36 PMsell$16.09$21.0816.0921.080.76360xc3...b724
01/11/202611:10:27 PMsell$0.07806$21.080.0780621.080.0037020x73...a923
01/11/202611:10:16 PMsell$0.08186$21.080.0818621.080.0038820x00...5363
01/11/202611:10:12 PMsell$1.08$21.081.0821.080.051410xc8...7554
01/11/202611:10:07 PMsell$0.9466$21.080.946621.080.044890x48...1887
01/11/202611:10:06 PMsell$0.3727$21.080.372721.080.017670x42...c21e
01/11/202611:10:04 PMsell$3.72$21.083.7221.080.17660xfd...bae8
01/11/202611:07:41 PMsell$0.2064$21.080.206421.080.0097880x71...751d