WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.99
Price
16.99 USDC
TVL
$265,174.33
MKT CAP
$26.2M
5m
0%
1h
0.00%
4h
0.41%
24h
0.30%
Share
TXNS
399
Buys
94
Sells
305
Volume
380
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,815.03
Pooled USDC:
$132,587.16

SPA/USDC price stats on Fantom

As of May 19, 2026, the current price of SPA token on DEX Spooky Swap is $16.99. SPA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $380.35. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,200,515.00. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,174.33. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,174.33.

The total transactions of SPA/USDC is 399 in the last 24 hours, 94 of which are buy transactions, and 305 are sales transactions.

SPA/USDC pool has a trading volume of $380.35 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.99, captured at 3:14 AM UTC.

The price of converting 1 SPA to USD is $16.99 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:48:09 AMbuy$1.82$16.991.8216.990.10740x2a...5939
05/19/20262:46:48 AMbuy$3.42$16.993.4216.990.20150x9e...20c7
05/19/20261:10:06 AMsell$0.1817$16.930.181716.930.010730xae...94fa
05/19/20261:10:01 AMsell$0.01574$16.920.0157416.920.00092980x76...84a7
05/19/20261:09:58 AMsell$0.01883$16.920.0188316.920.0011120xe5...2252
05/19/20261:09:56 AMsell$0.02447$16.920.0244716.920.0014450x18...c64b
05/19/20261:09:54 AMsell$0.02861$16.920.0286116.920.001690x5a...abc4
05/19/20261:09:53 AMsell$0.06558$16.930.0655816.930.0038730x88...e2b3
05/19/20261:09:51 AMsell$0.02985$16.920.0298516.920.0017630xa0...8a66
05/19/20261:09:51 AMsell$0.04112$16.930.0411216.930.0024290x4b...3926
05/19/20261:09:49 AMsell$1.09$16.931.0916.930.06470xd8...0f24
05/18/20269:50:18 PMsell$0.0184$16.920.018416.920.0010870xe3...d90b
05/18/20269:50:17 PMsell$0.02665$16.930.0266516.930.0015740x50...33d2
05/18/20269:50:16 PMsell$0.0389$16.930.038916.930.0022980x83...9e1f
05/18/20269:50:14 PMsell$0.08418$16.930.0841816.930.0049720x30...52e4
05/18/20269:50:10 PMsell$0.04729$16.930.0472916.930.0027930x4c...e951
05/18/20269:50:06 PMsell$0.8381$16.930.838116.930.04950x3b...44e1
05/18/20269:49:24 PMsell$0.02079$16.930.0207916.930.0012280xaf...4302
05/18/20268:45:31 PMbuy$0.01334$16.990.0133416.990.00078510xe1...c09a
05/18/20268:42:28 PMbuy$0.05263$16.990.0526316.990.0030960xd0...8cbb