WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.03
Price
9.03 USDC
TVL
$3.02
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
10
Buys
3
Sells
7
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1669
Pooled USDC:
$1.51

SPA/USDC price stats on Fantom

As of August 9, 2026, the current price of SPA token on DEX Spooky Swap is $9.03. SPA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,926,442.80. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.02. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.02.

The total transactions of SPA/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SPA/USDC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.03, captured at 6:34 PM UTC.

The price of converting 1 SPA to USD is $9.03 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20263:47:57 AMbuy$0.00592$9.030.005929.030.0006551
0x128...44dB
0x13...e48c
08/09/20261:51:47 AMbuy$0.005562$8.960.0055628.960.0006202
0x0a8...342A
0x1b...d01a
08/08/202610:39:35 PMbuy$0.007413$8.880.0074138.880.0008338
0x0a8...342A
0x9c...0115
08/08/20265:30:15 PMsell$0.006098$8.840.0060988.840.0006894
0x0e6...C7c8
0x57...d6e5
08/08/20265:17:13 PMsell$0.005862$8.910.0058628.910.0006574
0x05C...97C6
0x8c...44fc
08/08/20265:11:00 PMsell$0.005637$8.980.0056378.980.0006274
0x164...8847
0xda...12c3
08/08/20264:43:48 PMsell$0.005964$9.050.0059649.050.0006587
0x080...8cF3
0xc0...3caf
08/08/20264:14:36 PMsell$0.00617$9.120.006179.120.000676
0x062...eF2B
0x57...00a1
08/08/20263:07:34 PMsell$0.00616$9.20.006169.20.0006694
0x044...7c1F
0x8d...c706
08/08/20262:03:35 PMsell$0.006729$9.270.0067299.270.0007251
0x0C9...d1ee
0xc1...27ea
08/07/20268:09:26 PMbuy$0.005308$9.320.0053089.320.0005691
0x098...3a17
0xb9...4a03
08/07/20267:15:51 PMbuy$0.006065$9.250.0060659.250.0006551
0x044...7c1F
0xd7...9b9c
08/06/20268:46:36 PMsell$0.01213$9.250.012139.250.00131
0x128...44dB
0x9e...14cc
08/06/20266:54:11 PMbuy$0.005564$9.330.0055649.330.000596
0x098...3a17
0xfa...de47
08/06/20264:31:27 PMbuy$0.006519$9.260.0065199.260.0007038
0x0e6...C7c8
0xc9...3db9
08/06/202612:33:14 PMsell$0.0106$9.240.01069.240.001146
0x080...8cF3
0x75...aaad
08/05/20267:05:33 PMbuy$0.006132$9.310.0061329.310.0006582
0x05C...97C6
0x1a...1691
08/05/202610:56:12 AMsell$0.005987$9.270.0059879.270.0006455
0x0C9...d1ee
0x61...335c
08/05/20265:19:28 AMsell$0.0112$9.370.01129.370.001194
0x0fF...a8cF
0x8c...272c
08/05/20265:19:27 AMbuy$0.006376$9.440.0063769.440.0006748
0x0B0...356E
0x7a...9bc8