- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,966.2
- Pooled USDC:
- $148,587.26
SPA/USDC price stats on Fantom
As of January 4, 2026, the current price of SPA token on DEX Spooky Swap is $21.37. SPA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $936.85. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,940,525.66. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $297,174.54. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $297,174.54.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 206 in the last 24 hours, 141 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $936.85 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.37, captured at 6:00 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.37 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:59:05 AM | buy | $0.05607 | $21.37 | 0.05607 | 21.37 | 0.002623 | 0x71...8fb7 | |
| 01/04/2026 | 5:57:07 AM | buy | $0.1091 | $21.37 | 0.1091 | 21.37 | 0.005108 | 0x0d...2d4f | |
| 01/04/2026 | 5:52:24 AM | buy | $8.86 | $21.37 | 8.86 | 21.37 | 0.4146 | 0x55...ee10 | |
| 01/04/2026 | 5:32:02 AM | buy | $0.2705 | $21.36 | 0.2705 | 21.36 | 0.01266 | 0x7e...da6e | |
| 01/04/2026 | 5:05:20 AM | buy | $0.1002 | $21.36 | 0.1002 | 21.36 | 0.004692 | 0x85...7396 | |
| 01/04/2026 | 4:51:28 AM | buy | $0.4796 | $21.36 | 0.4796 | 21.36 | 0.02244 | 0xdf...0626 | |
| 01/04/2026 | 4:46:44 AM | buy | $0.1171 | $21.36 | 0.1171 | 21.36 | 0.005483 | 0x50...022d | |
| 01/04/2026 | 4:46:41 AM | buy | $0.4822 | $21.36 | 0.4822 | 21.36 | 0.02256 | 0x79...7ba7 | |
| 01/04/2026 | 4:46:38 AM | buy | $0.9981 | $21.36 | 0.9981 | 21.36 | 0.04671 | 0x02...ca5d | |
| 01/04/2026 | 4:46:37 AM | buy | $5.62 | $21.36 | 5.62 | 21.36 | 0.2631 | 0x3e...e2c8 | |
| 01/04/2026 | 1:13:35 AM | buy | $0.2263 | $21.36 | 0.2263 | 21.36 | 0.01059 | 0x32...e586 | |
| 01/04/2026 | 12:59:27 AM | buy | $3.58 | $21.36 | 3.58 | 21.36 | 0.1676 | 0x22...4a78 | |
| 01/04/2026 | 12:56:23 AM | buy | $0.0503 | $21.36 | 0.0503 | 21.36 | 0.002354 | 0xfe...bccb | |
| 01/04/2026 | 12:56:17 AM | buy | $5.7 | $21.36 | 5.7 | 21.36 | 0.2668 | 0x9c...8755 | |
| 01/04/2026 | 12:31:34 AM | buy | $0.1156 | $21.36 | 0.1156 | 21.36 | 0.005411 | 0x13...3e97 | |
| 01/04/2026 | 12:29:33 AM | buy | $0.6619 | $21.36 | 0.6619 | 21.36 | 0.03098 | 0x9c...9759 | |
| 01/04/2026 | 12:26:27 AM | buy | $2.04 | $21.36 | 2.04 | 21.36 | 0.09579 | 0x2c...158a | |
| 01/04/2026 | 12:23:08 AM | buy | $0.2185 | $21.36 | 0.2185 | 21.36 | 0.01023 | 0x58...735b | |
| 01/04/2026 | 12:21:23 AM | buy | $0.24 | $21.36 | 0.24 | 21.36 | 0.01123 | 0xd2...2832 | |
| 01/04/2026 | 12:21:19 AM | buy | $0.3661 | $21.36 | 0.3661 | 21.36 | 0.01713 | 0xc2...eed1 |