- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,726.17
- Pooled USDC:
- $180,541.53
SPA/USDC price stats on Fantom
As of July 13, 2025, the current price of SPA token on DEX Spooky Swap is $31.46. SPA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,078.43. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $48,594,641.78. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $361,083.07. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $361,083.07.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $2,078.43 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 31.46, captured at 2:33 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.46 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:45:45 PM | sell | $0.2048 | $31.46 | 0.2048 | 31.46 | 0.00651 | 0x89...d943 | |
| 07/12/2025 | 10:42:16 PM | sell | $3.44 | $31.46 | 3.44 | 31.46 | 0.1095 | 0x3a...5908 | |
| 07/12/2025 | 10:36:03 PM | sell | $5.11 | $31.46 | 5.11 | 31.46 | 0.1626 | 0x5d...5bbf | |
| 07/12/2025 | 10:32:33 PM | sell | $0.1136 | $31.46 | 0.1136 | 31.46 | 0.003611 | 0x49...c4e4 | |
| 07/12/2025 | 10:29:38 PM | sell | $1.35 | $31.46 | 1.35 | 31.46 | 0.04307 | 0x6b...95cd | |
| 07/12/2025 | 10:25:47 PM | sell | $0.331 | $31.46 | 0.331 | 31.46 | 0.01052 | 0x68...d8c1 | |
| 07/12/2025 | 10:22:46 PM | sell | $3.18 | $31.47 | 3.18 | 31.47 | 0.1011 | 0xa7...e833 | |
| 07/12/2025 | 10:22:45 PM | sell | $7.46 | $31.47 | 7.46 | 31.47 | 0.237 | 0x35...e6d1 | |
| 07/12/2025 | 10:22:48 PM | sell | $6.01 | $31.47 | 6.01 | 31.47 | 0.191 | 0xe6...86e8 | |
| 07/12/2025 | 10:08:09 PM | sell | $3.73 | $31.47 | 3.73 | 31.47 | 0.1186 | 0xda...5aa4 | |
| 07/12/2025 | 10:06:11 PM | sell | $0.1131 | $31.47 | 0.1131 | 31.47 | 0.003595 | 0x8e...cd7c | |
| 07/12/2025 | 10:05:19 PM | sell | $0.2561 | $31.47 | 0.2561 | 31.47 | 0.008138 | 0x31...0f38 | |
| 07/12/2025 | 10:03:24 PM | sell | $0.1834 | $31.47 | 0.1834 | 31.47 | 0.005828 | 0x2c...f4a1 | |
| 07/12/2025 | 10:02:04 PM | sell | $12.67 | $31.47 | 12.67 | 31.47 | 0.4025 | 0xf1...e81f | |
| 07/12/2025 | 10:02:03 PM | sell | $9.75 | $31.48 | 9.75 | 31.48 | 0.3096 | 0x44...3059 | |
| 07/12/2025 | 10:02:03 PM | sell | $2.9 | $31.48 | 2.9 | 31.48 | 0.09243 | 0x27...80ff | |
| 07/12/2025 | 9:56:14 PM | sell | $0.1175 | $31.48 | 0.1175 | 31.48 | 0.003734 | 0x5f...e18a | |
| 07/12/2025 | 9:56:13 PM | sell | $0.2546 | $31.48 | 0.2546 | 31.48 | 0.008089 | 0x53...138b | |
| 07/12/2025 | 9:55:55 PM | sell | $0.5618 | $31.48 | 0.5618 | 31.48 | 0.01784 | 0x74...f38b | |
| 07/12/2025 | 9:55:51 PM | sell | $0.3925 | $31.48 | 0.3925 | 31.48 | 0.01246 | 0x24...52b7 |