WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$19.18
Price
19.18 USDC
TVL
$281,593.43
MKT CAP
$29.6M
5m
0%
1h
0.03%
4h
0.03%
24h
0.05%
Share
TXNS
21
Buys
21
Sells
0
Volume
35
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,355.01
Pooled USDC:
$140,796.71

SPA/USDC price stats on Fantom

As of March 7, 2026, the current price of SPA token on DEX Spooky Swap is $19.18. SPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $34.79. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,563,242.71. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $281,593.44. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $281,593.44.

The total transactions of SPA/USDC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

SPA/USDC pool has a trading volume of $34.79 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.18, captured at 4:48 PM UTC.

The price of converting 1 SPA to USD is $19.18 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20263:57:17 PMbuy$0.7652$19.180.765219.180.03989
0x959...8fA0
0xf5...bc37
03/07/20263:21:29 PMbuy$3.6$19.183.619.180.188
0x008...F393
0x64...f04c
03/07/20263:21:23 PMbuy$0.02215$19.180.0221519.180.001154
0xc7D...9999
0x40...7bc6
03/07/20263:21:22 PMbuy$0.06209$19.180.0620919.180.003237
0xe92...CCCC
0xb3...494e
03/07/20263:21:16 PMbuy$2.05$19.172.0519.170.1073
0xb4D...648c
0x6f...5e3d
03/07/20263:18:09 PMbuy$0.09462$19.170.0946219.170.004933
0x054...3333
0xc5...863a
03/07/20263:18:11 PMbuy$0.02002$19.170.0200219.170.001044
0xA9C...BBBB
0xfb...0833
03/07/20263:15:01 PMbuy$3.11$19.173.1119.170.1625
0x00B...228d
0x7f...69d9
03/07/20263:14:59 PMbuy$2.45$19.172.4519.170.1277
0x008...F393
0x9d...2a54
03/07/20263:14:58 PMbuy$0.04905$19.170.0490519.170.002557
0x33a...4444
0x06...5641
03/07/20263:14:57 PMbuy$9.84$19.179.8419.170.5132
0x037...bEA4
0xc2...18c6
03/07/20263:14:56 PMbuy$2$19.17219.170.1045
0x156...65Fe
0x9e...ed54
03/07/20263:06:46 PMbuy$0.04049$19.170.0404919.170.002111
0x33a...4444
0xce...793a
03/07/20263:06:37 PMbuy$0.1216$19.170.121619.170.006343
0x76b...8888
0xea...2a48
03/07/20263:40:18 AMbuy$4.42$19.174.4219.170.2305
0x06B...9cF7
0xd5...65cb
03/07/20263:13:05 AMbuy$0.06312$19.170.0631219.170.003292
0xa39...ffff
0x23...8aac
03/06/202611:41:52 PMbuy$0.03005$19.170.0300519.170.001567
0xFcF...DDDD
0xb2...189d
03/06/202611:41:35 PMbuy$0.0627$19.170.062719.170.00327
0xe92...CCCC
0x64...125e
03/06/202611:41:33 PMbuy$1.48$19.171.4819.170.07734
0x1B8...fbA6
0xf7...9098
03/06/202611:41:10 PMbuy$3.71$19.173.7119.170.1937
0x06B...9cF7
0xd6...ec9e