- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,440.27
- Pooled USDC:
- $139,209.74
SPA/USDC price stats on Fantom
As of April 27, 2026, the current price of SPA token on DEX Spooky Swap is $18.67. SPA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $437.82. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,778,331.12. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,419.49. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,419.49.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 233 in the last 24 hours, 73 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $437.82 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.67, captured at 9:25 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.67 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:48:57 PM | sell | $0.02031 | $18.67 | 0.02031 | 18.67 | 0.001088 | 0x99...9b06 | |
| 04/27/2026 | 8:48:56 PM | sell | $0.005613 | $18.66 | 0.005613 | 18.66 | 0.0003006 | 0x81...e7f4 | |
| 04/27/2026 | 8:48:55 PM | sell | $0.01198 | $18.67 | 0.01198 | 18.67 | 0.0006417 | 0x1b...dee6 | |
| 04/27/2026 | 8:46:32 PM | sell | $2.74 | $18.67 | 2.74 | 18.67 | 0.1471 | 0xbc...97f2 | |
| 04/27/2026 | 8:46:34 PM | sell | $0.5126 | $18.67 | 0.5126 | 18.67 | 0.02745 | 0x0b...57c9 | |
| 04/27/2026 | 8:46:29 PM | sell | $1.55 | $18.67 | 1.55 | 18.67 | 0.08327 | 0x2d...7ded | |
| 04/27/2026 | 8:46:20 PM | sell | $2.48 | $18.67 | 2.48 | 18.67 | 0.133 | 0xb3...64a9 | |
| 04/27/2026 | 8:46:22 PM | sell | $3.11 | $18.67 | 3.11 | 18.67 | 0.1669 | 0x9f...4879 | |
| 04/27/2026 | 8:46:16 PM | sell | $2.38 | $18.67 | 2.38 | 18.67 | 0.1276 | 0xc3...6115 | |
| 04/27/2026 | 8:45:07 PM | sell | $0.6735 | $18.67 | 0.6735 | 18.67 | 0.03606 | 0xa6...b5d1 | |
| 04/27/2026 | 8:45:04 PM | buy | $9.66 | $18.74 | 9.66 | 18.74 | 0.5154 | 0x46...3e31 | |
| 04/27/2026 | 8:45:05 PM | buy | $8.34 | $18.75 | 8.34 | 18.75 | 0.4448 | 0xc7...86c0 | |
| 04/27/2026 | 8:45:04 PM | buy | $1.05 | $18.74 | 1.05 | 18.74 | 0.05604 | 0x70...fa25 | |
| 04/27/2026 | 8:42:44 PM | buy | $0.01688 | $18.74 | 0.01688 | 18.74 | 0.0009008 | 0x43...27f5 | |
| 04/27/2026 | 8:42:43 PM | buy | $5.92 | $18.74 | 5.92 | 18.74 | 0.3158 | 0x9c...3134 | |
| 04/27/2026 | 8:42:42 PM | buy | $0.1445 | $18.74 | 0.1445 | 18.74 | 0.007712 | 0x34...970f | |
| 04/27/2026 | 8:42:34 PM | buy | $1.91 | $18.74 | 1.91 | 18.74 | 0.1019 | 0xcb...25c2 | |
| 04/27/2026 | 8:40:07 PM | buy | $0.04772 | $18.74 | 0.04772 | 18.74 | 0.002546 | 0x02...7543 | |
| 04/27/2026 | 8:39:57 PM | buy | $0.01593 | $18.74 | 0.01593 | 18.74 | 0.0008502 | 0x2c...6712 | |
| 04/27/2026 | 8:39:47 PM | buy | $0.03097 | $18.74 | 0.03097 | 18.74 | 0.001652 | 0xf9...9fcd |