WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$19.84
Price
19.84 USDC
TVL
$286,949.54
MKT CAP
$30.6M
5m
0%
1h
-0.03%
4h
-0.05%
24h
0.00%
Share
TXNS
80
Buys
33
Sells
47
Volume
119
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,216.48
Pooled USDC:
$143,474.77

SPA/USDC price stats on Fantom

As of February 12, 2026, the current price of SPA token on DEX Spooky Swap is $19.84. SPA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $118.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,582,191.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,949.54. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,949.54.

The total transactions of SPA/USDC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

SPA/USDC pool has a trading volume of $118.94 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 19.84, captured at 12:19 AM UTC.

The price of converting 1 SPA to USD is $19.84 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:07:23 AMsell$4.04$19.844.0419.840.20360xea...c524
02/12/202612:07:11 AMsell$4.28$19.844.2819.840.21610xf9...c0b6
02/12/202612:07:07 AMsell$0.3809$19.840.380919.840.019190x1c...3d48
02/12/202612:07:03 AMsell$15.38$19.8415.3819.840.77530x5a...3725
02/12/202612:07:03 AMsell$4.33$19.844.3319.840.21850xa5...00f8
02/11/202611:31:38 PMsell$1.26$19.841.2619.840.063840x6f...1192
02/11/202611:11:39 PMsell$0.02492$19.840.0249219.840.0012550x7e...5d41
02/11/202610:41:01 PMsell$1.96$19.851.9619.850.09920xc7...c98d
02/11/20269:42:26 PMsell$1.38$19.851.3819.850.069990x74...a6e6
02/11/20269:40:26 PMsell$0.03186$19.840.0318619.840.0016050x62...dccd
02/11/20269:40:22 PMsell$0.03193$19.840.0319319.840.0016080x79...9bbc
02/11/20269:40:18 PMsell$0.04052$19.850.0405219.850.0020410x61...6fa1
02/11/20269:40:15 PMsell$0.03041$19.850.0304119.850.0015310xe7...832a
02/11/20269:40:12 PMsell$0.04052$19.850.0405219.850.0020410x06...bc8a
02/11/20269:40:02 PMsell$0.04054$19.850.0405419.850.0020420x0e...7949
02/11/20269:39:52 PMsell$0.04053$19.850.0405319.850.0020420xa1...153b
02/11/20269:39:50 PMsell$0.04164$19.850.0416419.850.0020970xb6...dba9
02/11/20269:39:48 PMsell$0.04054$19.850.0405419.850.0020420x3f...78f1
02/11/20269:39:45 PMsell$0.04054$19.850.0405419.850.0020420x4b...5771
02/11/20269:39:42 PMsell$0.04053$19.850.0405319.850.0020420x00...4f06