- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,442.32
- Pooled USDC:
- $139,172.69
SPA/USDC price stats on Fantom
As of April 29, 2026, the current price of SPA token on DEX Spooky Swap is $18.73. SPA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $414.29. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,879,606.40. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $278,345.38. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $278,345.38.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 269 in the last 24 hours, 137 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $414.29 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.73, captured at 4:28 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.73 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:12:43 PM | buy | $0.01609 | $18.73 | 0.01609 | 18.73 | 0.0008588 | 0x70...61aa | |
| 04/29/2026 | 4:12:41 PM | buy | $0.01683 | $18.73 | 0.01683 | 18.73 | 0.0008986 | 0xce...3b41 | |
| 04/29/2026 | 4:12:34 PM | buy | $0.02208 | $18.73 | 0.02208 | 18.73 | 0.001178 | 0x06...58d6 | |
| 04/29/2026 | 4:12:33 PM | buy | $0.04949 | $18.73 | 0.04949 | 18.73 | 0.002641 | 0xd5...31b2 | |
| 04/29/2026 | 4:12:30 PM | buy | $5.6 | $18.73 | 5.6 | 18.73 | 0.2992 | 0x62...1bce | |
| 04/29/2026 | 4:12:30 PM | buy | $0.02054 | $18.73 | 0.02054 | 18.73 | 0.001096 | 0x2e...f756 | |
| 04/29/2026 | 4:12:29 PM | buy | $0.4428 | $18.73 | 0.4428 | 18.73 | 0.02363 | 0x7a...f2d9 | |
| 04/29/2026 | 4:09:29 PM | buy | $0.01648 | $18.73 | 0.01648 | 18.73 | 0.00088 | 0x5e...8741 | |
| 04/29/2026 | 4:09:27 PM | buy | $0.0312 | $18.73 | 0.0312 | 18.73 | 0.001665 | 0x2e...8649 | |
| 04/29/2026 | 4:09:27 PM | buy | $0.023 | $18.73 | 0.023 | 18.73 | 0.001227 | 0xc9...7b36 | |
| 04/29/2026 | 3:30:37 PM | buy | $0.03081 | $18.73 | 0.03081 | 18.73 | 0.001644 | 0x33...155d | |
| 04/29/2026 | 3:30:36 PM | buy | $0.08354 | $18.73 | 0.08354 | 18.73 | 0.004459 | 0xb0...07c2 | |
| 04/29/2026 | 3:24:39 PM | buy | $0.06695 | $18.73 | 0.06695 | 18.73 | 0.003573 | 0x3b...1c87 | |
| 04/29/2026 | 3:24:38 PM | buy | $2.11 | $18.73 | 2.11 | 18.73 | 0.1131 | 0xc1...008b | |
| 04/29/2026 | 3:23:33 PM | buy | $4.13 | $18.73 | 4.13 | 18.73 | 0.2206 | 0x4d...9081 | |
| 04/29/2026 | 3:23:29 PM | buy | $0.01701 | $18.73 | 0.01701 | 18.73 | 0.0009083 | 0x7b...7d92 | |
| 04/29/2026 | 3:23:23 PM | buy | $3.05 | $18.73 | 3.05 | 18.73 | 0.163 | 0xf6...719e | |
| 04/29/2026 | 3:21:33 PM | buy | $3.15 | $18.73 | 3.15 | 18.73 | 0.1686 | 0x1a...b432 | |
| 04/29/2026 | 3:21:31 PM | buy | $5.29 | $18.73 | 5.29 | 18.73 | 0.2824 | 0xc1...9ddf | |
| 04/29/2026 | 3:17:36 PM | sell | $0.03162 | $18.65 | 0.03162 | 18.65 | 0.001694 | 0xbc...7c9d |