Info about SPA-USDC pair
- Pooled SPA:
- 7,123.72
- Pooled USDC:
- $145,335.61
SPA/USDC price stats on Fantom
As of January 28, 2026, the current price of SPA token on DEX Spooky Swap is $20.36. SPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $310.38. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,381,241.51. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $290,671.22. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $290,671.22.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 165 in the last 24 hours, 140 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $310.38 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 20.36, captured at 4:10 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.36 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:25:26 PM | sell | $0.06919 | $20.36 | 0.06919 | 20.36 | 0.003398 | 0x21...959d | |
| 01/28/2026 | 3:25:12 PM | sell | $3.65 | $20.36 | 3.65 | 20.36 | 0.1796 | 0x76...34d2 | |
| 01/28/2026 | 1:58:55 PM | sell | $1.18 | $20.36 | 1.18 | 20.36 | 0.05831 | 0xf0...e9cf | |
| 01/28/2026 | 1:58:39 PM | sell | $1.15 | $20.36 | 1.15 | 20.36 | 0.05659 | 0xa4...ebe0 | |
| 01/28/2026 | 1:58:27 PM | buy | $2.8 | $20.44 | 2.8 | 20.44 | 0.1373 | 0x8c...73f4 | |
| 01/28/2026 | 1:58:25 PM | buy | $6.1 | $20.44 | 6.1 | 20.44 | 0.2984 | 0xb2...e15c | |
| 01/28/2026 | 7:12:55 AM | sell | $0.6278 | $20.36 | 0.6278 | 20.36 | 0.03083 | 0x0b...32fa | |
| 01/28/2026 | 7:07:36 AM | sell | $0.04341 | $20.35 | 0.04341 | 20.35 | 0.002132 | 0x06...3518 | |
| 01/28/2026 | 7:07:33 AM | sell | $0.1212 | $20.36 | 0.1212 | 20.36 | 0.005953 | 0xc0...3993 | |
| 01/28/2026 | 7:07:33 AM | sell | $0.1219 | $20.36 | 0.1219 | 20.36 | 0.005987 | 0xc0...41fb | |
| 01/28/2026 | 7:07:28 AM | sell | $0.2432 | $20.36 | 0.2432 | 20.36 | 0.01194 | 0x99...35fa | |
| 01/28/2026 | 5:10:04 AM | buy | $0.8379 | $20.44 | 0.8379 | 20.44 | 0.04099 | 0xeb...2023 | |
| 01/28/2026 | 5:01:06 AM | buy | $0.2468 | $20.44 | 0.2468 | 20.44 | 0.01207 | 0x61...a52d | |
| 01/28/2026 | 5:01:07 AM | buy | $0.04097 | $20.44 | 0.04097 | 20.44 | 0.002004 | 0xff...7d30 | |
| 01/28/2026 | 5:00:54 AM | buy | $1.74 | $20.44 | 1.74 | 20.44 | 0.08536 | 0xb3...98af | |
| 01/28/2026 | 2:47:41 AM | sell | $0.04125 | $20.35 | 0.04125 | 20.35 | 0.002026 | 0xf1...c616 | |
| 01/28/2026 | 2:47:39 AM | sell | $0.1231 | $20.35 | 0.1231 | 20.35 | 0.006046 | 0x44...6753 | |
| 01/28/2026 | 2:47:16 AM | sell | $0.1204 | $20.35 | 0.1204 | 20.35 | 0.005915 | 0xe6...ee18 | |
| 01/27/2026 | 11:39:40 PM | sell | $0.1189 | $20.35 | 0.1189 | 20.35 | 0.005842 | 0xda...985a | |
| 01/27/2026 | 11:36:43 PM | buy | $0.8363 | $20.44 | 0.8363 | 20.44 | 0.04091 | 0x4a...2fb5 |