WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.29
Price
16.29 USDC
TVL
$259,001
MKT CAP
$25.1M
5m
0%
1h
-0.50%
4h
-0.43%
24h
-2.63%
Share
TXNS
205
Buys
52
Sells
153
Volume
2K
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,931.52
Pooled USDC:
$129,500.5

SPA/USDC price stats on Fantom

As of May 27, 2026, the current price of SPA token on DEX Spooky Swap is $16.29. SPA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,417.86. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,112,473.05. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $259,001.00. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $259,001.00.

The total transactions of SPA/USDC is 205 in the last 24 hours, 52 of which are buy transactions, and 153 are sales transactions.

SPA/USDC pool has a trading volume of $2,417.86 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.29, captured at 11:06 PM UTC.

The price of converting 1 SPA to USD is $16.29 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202610:34:16 PMsell$0.01383$16.290.0138316.290.00084910x13...89d1
05/27/202610:34:10 PMsell$0.01388$16.290.0138816.290.0008520x33...0b32
05/27/202610:34:04 PMsell$0.01612$16.290.0161216.290.00098950x09...a31e
05/27/202610:34:00 PMsell$0.01702$16.290.0170216.290.0010450x3c...93d8
05/27/202610:34:02 PMsell$0.01678$16.290.0167816.290.001030x27...064c
05/27/202610:33:53 PMsell$0.01702$16.290.0170216.290.0010450x95...97af
05/27/202610:33:47 PMsell$0.01699$16.290.0169916.290.0010420x3c...c4dd
05/27/202610:33:40 PMsell$0.01628$16.290.0162816.290.00099910xfd...c2b1
05/27/202610:33:34 PMsell$0.01998$16.290.0199816.290.0012260xa1...a4d5
05/27/202610:33:31 PMsell$0.01857$16.290.0185716.290.0011390x00...2ed2
05/27/202610:33:27 PMsell$0.0207$16.290.020716.290.001270xfc...33c3
05/27/202610:33:29 PMsell$0.01857$16.290.0185716.290.0011390x97...d09d
05/27/202610:33:21 PMsell$0.02024$16.290.0202416.290.0012420x3b...a6f8
05/27/202610:33:15 PMsell$0.02418$16.290.0241816.290.0014840x44...0ee8
05/27/202610:33:13 PMsell$0.02529$16.290.0252916.290.0015520xc3...302a
05/27/202610:33:11 PMsell$0.02891$16.290.0289116.290.0017740x0e...0e75
05/27/202610:33:08 PMsell$0.02699$16.290.0269916.290.0016560x08...af11
05/27/202610:33:07 PMsell$0.07445$16.290.0744516.290.0045690xee...4745
05/27/202610:17:27 PMsell$0.01776$16.290.0177616.290.001090xb4...121c
05/27/202610:17:20 PMsell$0.01776$16.290.0177616.290.001090xe1...e502