Info about SPA-USDC pair
- Pooled SPA:
- 7,217.01
- Pooled USDC:
- $143,464.08
SPA/USDC price stats on Fantom
As of February 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.83. SPA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68.47. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,574,360.28. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $286,928.17. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $286,928.17.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $68.47 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.83, captured at 1:02 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.83 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:39:46 AM | sell | $0.02464 | $19.83 | 0.02464 | 19.83 | 0.001242 | 0x3b...f1e5 | |
| 02/11/2026 | 12:39:44 AM | sell | $0.0308 | $19.83 | 0.0308 | 19.83 | 0.001552 | 0xe4...2a48 | |
| 02/11/2026 | 12:39:00 AM | sell | $3.54 | $19.83 | 3.54 | 19.83 | 0.1786 | 0x28...63a6 | |
| 02/11/2026 | 12:38:45 AM | sell | $15.14 | $19.84 | 15.14 | 19.84 | 0.7634 | 0x32...8d7f | |
| 02/10/2026 | 11:17:19 PM | sell | $2.37 | $19.84 | 2.37 | 19.84 | 0.1196 | 0x96...0ad3 | |
| 02/10/2026 | 11:17:18 PM | sell | $0.08076 | $19.84 | 0.08076 | 19.84 | 0.004069 | 0xed...7409 | |
| 02/10/2026 | 11:17:12 PM | sell | $4.08 | $19.84 | 4.08 | 19.84 | 0.2059 | 0x95...2e47 | |
| 02/10/2026 | 11:17:14 PM | sell | $0.3211 | $19.84 | 0.3211 | 19.84 | 0.01618 | 0xc7...db5a | |
| 02/10/2026 | 10:40:12 PM | sell | $2.94 | $19.84 | 2.94 | 19.84 | 0.1482 | 0xb1...dcd3 | |
| 02/10/2026 | 10:40:07 PM | sell | $5.4 | $19.84 | 5.4 | 19.84 | 0.2721 | 0xa8...7053 | |
| 02/10/2026 | 10:40:04 PM | sell | $1.1 | $19.84 | 1.1 | 19.84 | 0.05547 | 0x16...234c | |
| 02/10/2026 | 8:46:08 PM | buy | $1.98 | $19.92 | 1.98 | 19.92 | 0.09974 | 0x83...8e2b | |
| 02/10/2026 | 7:32:10 PM | buy | $0.03035 | $19.92 | 0.03035 | 19.92 | 0.001523 | 0xb2...e37e | |
| 02/10/2026 | 7:32:04 PM | buy | $0.063 | $19.92 | 0.063 | 19.92 | 0.003161 | 0x59...eb68 | |
| 02/10/2026 | 12:45:43 PM | sell | $0.04328 | $19.84 | 0.04328 | 19.84 | 0.00218 | 0x9c...158a | |
| 02/10/2026 | 12:45:42 PM | sell | $0.04082 | $19.84 | 0.04082 | 19.84 | 0.002056 | 0x47...a6c3 | |
| 02/10/2026 | 7:31:06 AM | sell | $0.04219 | $19.84 | 0.04219 | 19.84 | 0.002125 | 0xeb...541a | |
| 02/10/2026 | 7:31:04 AM | sell | $0.04213 | $19.84 | 0.04213 | 19.84 | 0.002122 | 0x65...2dcc | |
| 02/10/2026 | 7:31:00 AM | sell | $0.1028 | $19.84 | 0.1028 | 19.84 | 0.00518 | 0xd7...d570 | |
| 02/10/2026 | 7:31:02 AM | sell | $0.05033 | $19.84 | 0.05033 | 19.84 | 0.002536 | 0xb7...4a20 |