- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,385.24
- Pooled USDC:
- $140,241.98
SPA/USDC price stats on Fantom
As of April 24, 2026, the current price of SPA token on DEX Spooky Swap is $18.95. SPA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $120.55. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,207,577.09. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $280,483.97. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $280,483.97.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $120.55 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.95, captured at 7:46 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.95 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:42:38 AM | sell | $0.01828 | $18.95 | 0.01828 | 18.95 | 0.0009647 | 0x40...aa99 | |
| 04/24/2026 | 2:38:35 AM | buy | $14.56 | $19.02 | 14.56 | 19.02 | 0.7656 | 0x73...f2bc | |
| 04/24/2026 | 2:38:33 AM | buy | $0.7304 | $19.02 | 0.7304 | 19.02 | 0.03839 | 0x79...1453 | |
| 04/23/2026 | 10:47:56 PM | sell | $0.0346 | $18.94 | 0.0346 | 18.94 | 0.001826 | 0x52...dd84 | |
| 04/23/2026 | 10:47:48 PM | sell | $0.0638 | $18.94 | 0.0638 | 18.94 | 0.003367 | 0x65...2844 | |
| 04/23/2026 | 10:47:43 PM | sell | $2.84 | $18.94 | 2.84 | 18.94 | 0.1499 | 0x60...e3b1 | |
| 04/23/2026 | 10:47:39 PM | sell | $18.32 | $18.95 | 18.32 | 18.95 | 0.9671 | 0xd7...414f | |
| 04/23/2026 | 10:47:39 PM | sell | $1.79 | $18.94 | 1.79 | 18.94 | 0.09458 | 0x2c...b119 | |
| 04/23/2026 | 10:47:41 PM | sell | $0.9696 | $18.94 | 0.9696 | 18.94 | 0.05117 | 0xf6...5440 | |
| 04/23/2026 | 10:47:33 PM | sell | $4.17 | $18.95 | 4.17 | 18.95 | 0.2203 | 0x82...77b6 | |
| 04/23/2026 | 10:45:36 PM | sell | $0.01461 | $18.95 | 0.01461 | 18.95 | 0.0007709 | 0x9f...9689 | |
| 04/23/2026 | 10:45:35 PM | sell | $0.01656 | $18.95 | 0.01656 | 18.95 | 0.000874 | 0xdf...9426 | |
| 04/23/2026 | 10:45:34 PM | sell | $0.04097 | $18.95 | 0.04097 | 18.95 | 0.002161 | 0xcc...49d5 | |
| 04/23/2026 | 10:45:33 PM | sell | $2.32 | $18.95 | 2.32 | 18.95 | 0.1225 | 0x2c...c3ff | |
| 04/23/2026 | 10:45:32 PM | sell | $3.02 | $18.95 | 3.02 | 18.95 | 0.1593 | 0x80...0067 | |
| 04/23/2026 | 10:45:32 PM | buy | $3.08 | $19.03 | 3.08 | 19.03 | 0.162 | 0xc9...47b9 | |
| 04/23/2026 | 10:45:21 PM | sell | $0.3919 | $18.95 | 0.3919 | 18.95 | 0.02067 | 0xc4...b5b0 | |
| 04/23/2026 | 10:45:20 PM | sell | $4.13 | $18.95 | 4.13 | 18.95 | 0.2179 | 0x85...0e0d | |
| 04/23/2026 | 10:45:20 PM | sell | $1.42 | $18.95 | 1.42 | 18.95 | 0.07512 | 0x7c...f32a | |
| 04/23/2026 | 10:45:20 PM | sell | $4.55 | $18.95 | 4.55 | 18.95 | 0.24 | 0xaf...040f |