WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$8.32
Price
8.32 USDC
TVL
$2.88
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-1.55%
24h
-8.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1754
Pooled USDC:
$1.44

SPA/USDC price stats on Fantom

As of September 3, 2026, the current price of SPA token on DEX Spooky Swap is $8.32. SPA price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,829,571.47. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.88. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.88.

The total transactions of SPA/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SPA/USDC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 8.32, captured at 2:09 AM UTC.

The price of converting 1 SPA to USD is $8.32 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/202610:14:57 PMsell$0.02184$8.320.021848.320.002624
0x021...4D53
0xe3...8f7d
09/02/20266:27:29 PMbuy$0.005336$8.450.0053368.450.000631
0x072...D108
0x0b...0aea
09/02/20265:04:07 PMbuy$0.005583$8.390.0055838.390.0006653
0x19d...2f7D
0x3d...e4a6
09/02/20262:52:14 PMbuy$0.005916$8.320.0059168.320.0007106
0x185...C183
0xb5...8fbc
09/02/20268:41:43 AMbuy$0.005432$8.260.0054328.260.0006575
0x037...8dE3
0x9e...e21c
09/02/20264:58:36 AMsell$0.006955$8.230.0069558.230.0008446
0x19d...2f7D
0xdf...cc5c
09/02/20264:58:13 AMsell$0.02845$8.430.028458.430.003372
0x062...eF2B
0x13...701d
09/02/20264:57:25 AMsell$0.03248$8.790.032488.790.003693
0x19d...2f7D
0x01...eae9
09/02/20264:56:39 AMsell$0.02329$9.120.023299.120.002552
0x05C...97C6
0x13...17fa
09/01/20261:27:43 PMsell$0.02148$9.390.021489.390.002286
0x037...8dE3
0x4b...43ca
09/01/202612:51:26 AMbuy$0.01093$9.490.010939.490.00115
0x17F...115C
0x06...bc7f
09/01/202612:45:56 AMbuy$0.006274$9.390.0062749.390.0006678
0x062...eF2B
0xa2...34f5
08/31/202611:33:32 PMbuy$0.009593$9.290.0095939.290.001031
0x0a8...342A
0x15...3375
08/31/202611:33:01 PMbuy$0.006134$9.20.0061349.20.0006665
0x107...1e05
0x28...e0b5
08/31/202611:26:12 PMbuy$0.005805$9.130.0058059.130.0006357
0x133...eDbe
0xd1...eca5
08/31/202611:25:25 PMbuy$0.03201$8.90.032018.90.003595
0x0e6...C7c8
0xcb...1653
08/31/20268:53:03 PMbuy$0.005412$8.680.0054128.680.0006231
0x11E...40F2
0xf7...873d
08/31/20268:38:59 PMbuy$0.005683$8.610.0056838.610.0006593
0x15e...3591
0x57...f862
08/31/20268:23:57 PMbuy$0.005474$8.550.0054748.550.0006398
0x0e6...C7c8
0x7e...8ed5
08/31/20265:32:15 PMbuy$0.005506$8.490.0055068.490.0006483
0x128...44dB
0x2e...7b7e