WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$17.01
Price
17.01 USDC
TVL
$265,298.67
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
88
Buys
42
Sells
46
Volume
191
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,811.3
Pooled USDC:
$132,649.33

SPA/USDC price stats on Fantom

As of May 17, 2026, the current price of SPA token on DEX Spooky Swap is $17.01. SPA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $190.55. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,225,479.86. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,298.67. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,298.67.

The total transactions of SPA/USDC is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

SPA/USDC pool has a trading volume of $190.55 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 17.01, captured at 1:57 AM UTC.

The price of converting 1 SPA to USD is $17.01 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:19:50 PMbuy$1.19$17.011.1917.010.07039
0x8a8...adD2
0x93...c6f6
05/16/202610:19:35 PMbuy$1.36$17.011.3617.010.08036
0x1B8...fbA6
0xb1...5363
05/16/202610:19:33 PMbuy$0.08754$17.010.0875417.010.005145
0x11E...40F2
0x60...dade
05/16/202610:01:43 PMbuy$0.0112$17.010.011217.010.0006584
0x072...D108
0x4e...d3c1
05/16/202610:01:33 PMbuy$0.01614$17.010.0161417.010.0009485
0x062...eF2B
0x3a...ccb3
05/16/202610:01:00 PMbuy$0.03148$17.010.0314817.010.00185
0x0C9...d1ee
0x1c...28ef
05/16/202610:00:59 PMbuy$1.46$17.011.4617.010.08595
0xf09...3CE2
0x58...d20e
05/16/202610:00:51 PMbuy$1.13$17.011.1317.010.06663
0x929...a45A
0x2b...df27
05/16/202610:00:35 PMbuy$0.02223$17.010.0222317.010.001306
0x062...eF2B
0xef...90fb
05/16/20269:59:45 PMbuy$1$17.01117.010.0591
0xBc6...E2A0
0xbb...9476
05/16/20269:59:43 PMbuy$0.09466$17.010.0946617.010.005564
0x0C9...d1ee
0xd2...b374
05/16/20269:59:18 PMbuy$0.9909$17.010.990917.010.05824
0xBc6...E2A0
0x1e...103d
05/16/20269:58:51 PMbuy$0.04657$17.010.0465717.010.002737
0x15e...3591
0xd7...1c16
05/16/20269:58:49 PMbuy$0.08388$17.010.0838817.010.00493
0x0a8...342A
0x55...a939
05/16/20269:58:46 PMbuy$0.01878$17.010.0187817.010.001103
0x107...1e05
0xbd...0daf
05/16/20262:34:55 PMsell$0.01362$16.940.0136216.940.0008041
0x128...44dB
0x22...f81b
05/16/20262:34:45 PMsell$0.01548$16.940.0154816.940.000914
0x098...3a17
0x42...2159
05/16/20262:34:42 PMsell$0.02077$16.940.0207716.940.001226
0x133...eDbe
0xf5...15af
05/16/20262:34:33 PMsell$0.06019$16.940.0601916.940.003552
0x05C...97C6
0xe2...dcb3
05/16/20262:34:30 PMsell$1.71$16.941.7116.940.1012
0x1B8...fbA6
0xe1...3592