- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,815.11
- Pooled USDC:
- $132,586.62
SPA/USDC price stats on Fantom
As of May 21, 2026, the current price of SPA token on DEX Spooky Swap is $16.99. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $235.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,200,170.73. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,173.26. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,173.26.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $235.23 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 16.99, captured at 4:41 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.99 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:45:52 AM | buy | $1.73 | $16.99 | 1.73 | 16.99 | 0.1022 | 0xcb...8ee3 | |
| 05/21/2026 | 1:45:50 AM | buy | $1.08 | $17 | 1.08 | 17 | 0.06369 | 0x57...1532 | |
| 05/21/2026 | 1:45:50 AM | sell | $6.27 | $16.93 | 6.27 | 16.93 | 0.3705 | 0x0b...b938 | |
| 05/21/2026 | 1:45:48 AM | sell | $14.67 | $16.93 | 14.67 | 16.93 | 0.8668 | 0x68...d47f | |
| 05/21/2026 | 12:50:02 AM | sell | $1.09 | $16.93 | 1.09 | 16.93 | 0.06492 | 0xb6...5788 | |
| 05/21/2026 | 12:49:31 AM | sell | $0.03337 | $16.93 | 0.03337 | 16.93 | 0.00197 | 0xd4...076e | |
| 05/21/2026 | 12:49:27 AM | sell | $0.3093 | $16.93 | 0.3093 | 16.93 | 0.01826 | 0x85...723e | |
| 05/21/2026 | 12:49:27 AM | sell | $0.01593 | $16.93 | 0.01593 | 16.93 | 0.000941 | 0x8d...fa35 | |
| 05/21/2026 | 12:49:28 AM | sell | $0.1036 | $16.93 | 0.1036 | 16.93 | 0.00612 | 0xe6...3866 | |
| 05/21/2026 | 12:49:24 AM | sell | $0.2644 | $16.93 | 0.2644 | 16.93 | 0.01561 | 0xba...65d4 | |
| 05/21/2026 | 12:49:23 AM | sell | $5.5 | $16.93 | 5.5 | 16.93 | 0.3249 | 0xbc...3c01 | |
| 05/21/2026 | 12:09:00 AM | sell | $0.02086 | $16.93 | 0.02086 | 16.93 | 0.001231 | 0x81...bb25 | |
| 05/21/2026 | 12:08:59 AM | sell | $0.08381 | $16.93 | 0.08381 | 16.93 | 0.004948 | 0xbf...a5e8 | |
| 05/20/2026 | 11:20:54 PM | sell | $6.36 | $16.93 | 6.36 | 16.93 | 0.3754 | 0xcb...3d67 | |
| 05/20/2026 | 11:20:36 PM | sell | $0.08366 | $16.93 | 0.08366 | 16.93 | 0.004939 | 0xf7...d647 | |
| 05/20/2026 | 11:20:34 PM | sell | $2.35 | $16.93 | 2.35 | 16.93 | 0.1388 | 0x56...2ad3 | |
| 05/20/2026 | 11:20:32 PM | sell | $1.42 | $16.94 | 1.42 | 16.94 | 0.08394 | 0x92...5754 | |
| 05/20/2026 | 11:19:09 PM | sell | $0.01763 | $16.94 | 0.01763 | 16.94 | 0.00104 | 0xf4...e4cc | |
| 05/20/2026 | 11:17:10 PM | sell | $6.35 | $16.94 | 6.35 | 16.94 | 0.3749 | 0x74...cce1 | |
| 05/20/2026 | 11:15:13 PM | sell | $0.04191 | $16.94 | 0.04191 | 16.94 | 0.002473 | 0xb6...83ae |