WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.5
Price
9.5 USDC
TVL
$3.09
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
10.20%
Share
TXNS
14
Buys
13
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1625
Pooled USDC:
$1.54

SPA/USDC price stats on Fantom

As of July 4, 2026, the current price of SPA token on DEX Spooky Swap is $9.5. SPA price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.09. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,649,750.26. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.10. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.10.

The total transactions of SPA/USDC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.5, captured at 6:52 AM UTC.

The price of converting 1 SPA to USD is $9.5 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20266:20:47 PMbuy$0.005366$9.50.0053669.50.0005645
0x128...44dB
0xbc...b8a7
07/03/20262:41:11 PMbuy$0.0054$9.430.00549.430.000572
0x098...3a17
0xe6...4318
07/03/20262:12:22 PMbuy$0.0078$9.350.00789.350.0008334
0x185...C183
0xd1...9a45
07/03/202611:43:01 AMbuy$0.005327$9.280.0053279.280.000574
0x05C...97C6
0x5d...b062
07/03/202611:36:46 AMbuy$0.005746$9.210.0057469.210.0006237
0x15e...3591
0x0e...f211
07/03/202611:36:41 AMbuy$0.00556$9.140.005569.140.0006081
0x0e6...C7c8
0x2f...1408
07/03/202610:49:08 AMsell$0.005978$9.10.0059789.10.0006563
0x11E...40F2
0x1a...f9f5
07/03/202610:49:03 AMbuy$0.00496$9.150.004969.150.0005419
0x7e0...82E2
0x9e...e53e
07/03/20267:42:06 AMbuy$0.01053$9.050.010539.050.001162
0x17F...115C
0xfc...925f
07/03/20267:40:39 AMbuy$0.005976$8.950.0059768.950.0006669
0x062...eF2B
0x3b...3f70
07/02/202610:37:21 PMbuy$0.006272$8.880.0062728.880.0007057
0x080...8cF3
0x8c...01b0
07/02/202610:23:55 PMbuy$0.006339$8.810.0063398.810.0007192
0x0fF...a8cF
0x87...7c43
07/02/20267:45:57 PMbuy$0.008853$8.720.0088538.720.001014
0x383...bef5
0xcc...6d98
07/02/20267:36:23 PMbuy$0.007951$8.620.0079518.620.0009218
0x185...C183
0x63...e1b1
07/02/20265:01:27 PMbuy$0.009197$8.520.0091978.520.001078
0x107...1e05
0xad...c564
07/02/20264:30:29 PMbuy$0.006034$8.430.0060348.430.0007153
0x107...1e05
0x47...f565
07/02/20263:25:53 PMbuy$0.006273$8.360.0062738.360.0007499
0x098...3a17
0x1d...cc2e
07/02/20263:20:52 PMbuy$0.001635$8.310.0016358.310.0001965
0x7e0...82E2
0x55...9567
07/02/20263:16:32 PMbuy$0.01208$8.230.012088.230.001466
0x072...D108
0xcd...b9fc
07/02/20267:43:03 AMsell$0.006343$8.170.0063438.170.000776
0x0e6...C7c8
0x3e...3c56