WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.19
Price
9.19 USDC
TVL
$3.05
MKT CAP
$14.2M
5m
0%
1h
0%
4h
1.17%
24h
4.28%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1656
Pooled USDC:
$1.52

SPA/USDC price stats on Fantom

As of August 28, 2026, the current price of SPA token on DEX Spooky Swap is $9.19. SPA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,172,193.18. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.05. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.05.

The total transactions of SPA/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SPA/USDC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.19, captured at 1:05 AM UTC.

The price of converting 1 SPA to USD is $9.19 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20269:28:40 PMbuy$0.005581$9.190.0055819.190.0006069
0x185...C183
0xeb...6ada
08/27/20269:12:34 PMbuy$0.006131$9.120.0061319.120.0006719
0x0C9...d1ee
0x94...ac17
08/27/20266:26:23 PMsell$0.006476$9.080.0064769.080.0007125
0x133...eDbe
0xac...90a6
08/27/20264:23:03 PMsell$0.005514$9.160.0055149.160.0006019
0x17F...115C
0x0b...997c
08/27/20262:07:06 PMbuy$0.007825$9.180.0078259.180.0008519
0x164...8847
0xd7...7c7f
08/27/20262:59:20 AMbuy$0.007488$9.090.0074889.090.0008234
0x0C9...d1ee
0xe3...303b
08/26/202611:08:51 PMbuy$0.01656$8.940.016568.940.00185
0x098...3a17
0x40...2bb4
08/26/202611:06:22 PMbuy$0.005708$8.810.0057088.810.0006473
0x044...7c1F
0x00...6f86
08/26/20269:14:31 PMbuy$0.005905$8.740.0059058.740.0006749
0x19d...2f7D
0xcc...8f97
08/26/20268:56:10 PMbuy$0.006788$8.670.0067888.670.0007824
0x107...1e05
0xe1...804f
08/26/20266:57:02 PMbuy$0.007205$8.590.0072058.590.0008384
0x185...C183
0xc4...97c6
08/26/20266:24:25 PMbuy$0.00609$8.510.006098.510.0007151
0x072...D108
0xde...73ff
08/26/20263:05:56 PMsell$0.007824$8.490.0078248.490.0009215
0x062...eF2B
0x21...96be
08/26/20262:57:12 PMbuy$0.007775$8.520.0077758.520.0009118
0x17F...115C
0x13...e643
08/26/20262:56:55 PMbuy$0.00666$8.440.006668.440.0007887
0x021...4D53
0x90...6899
08/26/20262:32:31 PMbuy$0.006217$8.360.0062178.360.0007429
0x0C9...d1ee
0x39...d034
08/26/20261:38:34 PMbuy$0.007307$8.290.0073078.290.0008813
0x044...7c1F
0x82...d720
08/26/20261:00:49 PMbuy$0.006493$8.210.0064938.210.0007907
0x0a8...342A
0xad...b0d6
08/26/20261:00:16 PMbuy$0.005804$8.140.0058048.140.0007128
0x15e...3591
0x94...94bc
08/26/202611:50:25 AMsell$0.005477$8.10.0054778.10.0006756
0x0fF...a8cF
0x7e...2b99