- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1607
- Pooled USDC:
- $1.56
SPA/USDC price stats on Fantom
As of July 31, 2026, the current price of SPA token on DEX Spooky Swap is $9.78. SPA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,078,814.24. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.14. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.14.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 9.78, captured at 3:38 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.78 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:21:14 PM | sell | $0.007641 | $9.78 | 0.007641 | 9.78 | 0.000781 | 0xde...b753 | |
| 07/31/2026 | 1:58:18 PM | sell | $0.007344 | $9.87 | 0.007344 | 9.87 | 0.0007435 | 0xa8...3069 | |
| 07/30/2026 | 5:09:19 PM | buy | $0.00547 | $9.92 | 0.00547 | 9.92 | 0.0005508 | 0x10...f9f7 | |
| 07/30/2026 | 3:42:50 PM | buy | $0.01342 | $9.81 | 0.01342 | 9.81 | 0.001368 | 0x06...8b8d | |
| 07/29/2026 | 11:35:02 PM | buy | $0.007164 | $9.68 | 0.007164 | 9.68 | 0.0007398 | 0xae...c849 | |
| 07/29/2026 | 2:27:21 PM | sell | $0.007385 | $9.64 | 0.007385 | 9.64 | 0.0007656 | 0x62...f21b | |
| 07/29/2026 | 2:22:41 PM | buy | $0.006388 | $9.69 | 0.006388 | 9.69 | 0.0006591 | 0x1c...faec | |
| 07/29/2026 | 2:21:19 PM | buy | $0.008215 | $9.6 | 0.008215 | 9.6 | 0.0008556 | 0x1b...36ea | |
| 07/29/2026 | 2:20:01 PM | buy | $0.01049 | $9.48 | 0.01049 | 9.48 | 0.001106 | 0xc6...4574 | |
| 07/29/2026 | 2:19:55 PM | buy | $0.005447 | $9.38 | 0.005447 | 9.38 | 0.0005801 | 0xe6...2589 | |
| 07/29/2026 | 2:18:59 PM | buy | $0.005332 | $9.32 | 0.005332 | 9.32 | 0.0005719 | 0x4a...a16c | |
| 07/29/2026 | 1:52:07 PM | buy | $0.005792 | $9.25 | 0.005792 | 9.25 | 0.0006258 | 0x13...90a1 | |
| 07/29/2026 | 11:01:09 AM | sell | $0.006578 | $9.22 | 0.006578 | 9.22 | 0.0007133 | 0xfa...f9bd | |
| 07/29/2026 | 8:32:01 AM | buy | $0.006027 | $9.26 | 0.006027 | 9.26 | 0.0006506 | 0x2b...b613 | |
| 07/28/2026 | 10:11:30 PM | buy | $0.008053 | $9.17 | 0.008053 | 9.17 | 0.0008774 | 0x7c...7aea | |
| 07/28/2026 | 6:25:15 PM | buy | $0.006575 | $9.09 | 0.006575 | 9.09 | 0.0007233 | 0x60...7466 | |
| 07/28/2026 | 6:12:02 PM | sell | $0.006139 | $9.04 | 0.006139 | 9.04 | 0.0006783 | 0xa6...63fe | |
| 07/28/2026 | 6:10:10 PM | sell | $0.008248 | $9.13 | 0.008248 | 9.13 | 0.0009027 | 0x43...5712 | |
| 07/28/2026 | 5:45:46 PM | buy | $0.006426 | $9.18 | 0.006426 | 9.18 | 0.0006995 | 0xfd...894c | |
| 07/28/2026 | 5:27:46 PM | buy | $0.006184 | $9.1 | 0.006184 | 9.1 | 0.0006788 | 0x8e...6dc6 |