WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.88
Price
16.88 USDC
TVL
$264,778.51
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
39
Buys
33
Sells
6
Volume
61
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,826.84
Pooled USDC:
$132,389.25

SPA/USDC price stats on Fantom

As of May 24, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $60.84. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,018,152.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $264,778.51. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $264,778.51.

The total transactions of SPA/USDC is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.

SPA/USDC pool has a trading volume of $60.84 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.88, captured at 6:24 PM UTC.

The price of converting 1 SPA to USD is $16.88 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:42:17 PMsell$1.42$16.881.4216.880.084550xf2...aabe
05/24/20263:25:07 AMsell$0.0156$16.880.015616.880.00092420x93...0c3c
05/24/20263:25:03 AMsell$0.01552$16.880.0155216.880.00091970xf1...759c
05/24/20263:25:00 AMsell$0.05868$16.880.0586816.880.0034760xfa...3463
05/24/20263:24:57 AMsell$1.3$16.881.316.880.07720x9a...c9de
05/24/20263:23:20 AMsell$1.06$16.881.0616.880.063160xb9...19a6
05/24/20262:41:47 AMbuy$0.03652$16.940.0365216.940.0021540x7e...5d75
05/23/202610:51:30 PMbuy$0.01689$16.940.0168916.940.00099670x01...61af
05/23/202610:51:28 PMbuy$6.87$16.946.8716.940.40530xa4...357b
05/23/202610:51:19 PMbuy$4.28$16.944.2816.940.25290x02...f65e
05/23/202610:51:20 PMbuy$0.1801$16.940.180116.940.010620x68...927e
05/23/20268:52:54 PMbuy$0.01793$16.940.0179316.940.0010580xb7...f81c
05/23/20268:52:45 PMbuy$0.01564$16.940.0156416.940.0009230xed...2797
05/23/20268:52:17 PMbuy$0.04536$16.940.0453616.940.0026760x83...359d
05/23/20268:52:22 PMbuy$0.02355$16.940.0235516.940.001390x17...16bd
05/23/20268:52:11 PMbuy$0.02726$16.940.0272616.940.0016080x3a...331c
05/23/20268:51:57 PMbuy$0.03447$16.940.0344716.940.0020340xd2...78c1
05/23/20268:51:52 PMbuy$0.1162$16.940.116216.940.0068580xcf...d5c3
05/23/20268:51:40 PMbuy$3.45$16.943.4516.940.20370x63...4cda
05/23/20268:51:40 PMbuy$11.49$16.9411.4916.940.67850x1e...fabc