- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,977.17
- Pooled USDC:
- $148,357.1
SPA/USDC price stats on Fantom
As of January 9, 2026, the current price of SPA token on DEX Spooky Swap is $21.3. SPA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $431.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,837,748.52. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $296,714.21. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $296,714.21.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 154 in the last 24 hours, 28 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $431.02 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.3, captured at 5:37 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.3 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:23:16 AM | buy | $0.3265 | $21.3 | 0.3265 | 21.3 | 0.01532 | 0x48...13be | |
| 01/09/2026 | 5:23:14 AM | buy | $0.6828 | $21.3 | 0.6828 | 21.3 | 0.03205 | 0x95...191f | |
| 01/09/2026 | 5:23:15 AM | buy | $0.4792 | $21.3 | 0.4792 | 21.3 | 0.02249 | 0x9f...53e9 | |
| 01/08/2026 | 7:39:47 PM | buy | $3.31 | $21.3 | 3.31 | 21.3 | 0.1556 | 0xe7...d85f | |
| 01/08/2026 | 7:15:59 PM | buy | $0.2077 | $21.3 | 0.2077 | 21.3 | 0.009751 | 0xa0...f42e | |
| 01/08/2026 | 7:03:12 PM | buy | $0.2208 | $21.3 | 0.2208 | 21.3 | 0.01036 | 0xef...8f71 | |
| 01/08/2026 | 7:00:07 PM | buy | $0.1387 | $21.3 | 0.1387 | 21.3 | 0.006514 | 0x83...a622 | |
| 01/08/2026 | 6:56:29 PM | buy | $0.4155 | $21.3 | 0.4155 | 21.3 | 0.0195 | 0xf5...d956 | |
| 01/08/2026 | 6:27:03 PM | buy | $0.05009 | $21.3 | 0.05009 | 21.3 | 0.002351 | 0x06...4fb6 | |
| 01/08/2026 | 6:26:30 PM | buy | $1.8 | $21.3 | 1.8 | 21.3 | 0.08479 | 0x54...b80a | |
| 01/08/2026 | 5:30:46 PM | buy | $0.199 | $21.3 | 0.199 | 21.3 | 0.009342 | 0xab...ce23 | |
| 01/08/2026 | 5:25:42 PM | buy | $2.14 | $21.3 | 2.14 | 21.3 | 0.1006 | 0xab...c8d9 | |
| 01/08/2026 | 5:23:05 PM | buy | $0.102 | $21.3 | 0.102 | 21.3 | 0.00479 | 0xb0...d930 | |
| 01/08/2026 | 5:21:10 PM | buy | $0.05382 | $21.3 | 0.05382 | 21.3 | 0.002526 | 0xe5...aa5c | |
| 01/08/2026 | 5:21:06 PM | buy | $0.3851 | $21.3 | 0.3851 | 21.3 | 0.01808 | 0x71...686f | |
| 01/08/2026 | 5:18:35 PM | buy | $0.08158 | $21.3 | 0.08158 | 21.3 | 0.003829 | 0x80...541f | |
| 01/08/2026 | 5:18:27 PM | buy | $0.2242 | $21.3 | 0.2242 | 21.3 | 0.01052 | 0xbd...5cbf | |
| 01/08/2026 | 5:18:25 PM | buy | $0.1145 | $21.3 | 0.1145 | 21.3 | 0.005377 | 0xfe...2b67 | |
| 01/08/2026 | 5:18:24 PM | buy | $4.01 | $21.3 | 4.01 | 21.3 | 0.1883 | 0x7e...b1c2 | |
| 01/08/2026 | 5:18:22 PM | buy | $0.325 | $21.3 | 0.325 | 21.3 | 0.01526 | 0x6f...edcc |