- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1648
- Pooled USDC:
- $1.53
SPA/USDC price stats on Fantom
As of August 6, 2026, the current price of SPA token on DEX Spooky Swap is $9.26. SPA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,274,268.02. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.06. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.06.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 9.26, captured at 6:17 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.26 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:31:27 PM | buy | $0.006519 | $9.26 | 0.006519 | 9.26 | 0.0007038 | 0xc9...3db9 | |
| 08/06/2026 | 12:33:14 PM | sell | $0.0106 | $9.24 | 0.0106 | 9.24 | 0.001146 | 0x75...aaad | |
| 08/05/2026 | 7:05:33 PM | buy | $0.006132 | $9.31 | 0.006132 | 9.31 | 0.0006582 | 0x1a...1691 | |
| 08/05/2026 | 10:56:12 AM | sell | $0.005987 | $9.27 | 0.005987 | 9.27 | 0.0006455 | 0x61...335c | |
| 08/05/2026 | 5:19:28 AM | sell | $0.0112 | $9.37 | 0.0112 | 9.37 | 0.001194 | 0x8c...272c | |
| 08/05/2026 | 5:19:27 AM | buy | $0.006376 | $9.44 | 0.006376 | 9.44 | 0.0006748 | 0x7a...9bc8 | |
| 08/05/2026 | 5:19:21 AM | sell | $0.02658 | $9.53 | 0.02658 | 9.53 | 0.002788 | 0x8d...9101 | |
| 08/04/2026 | 11:34:51 PM | sell | $0.009562 | $9.75 | 0.009562 | 9.75 | 0.00098 | 0x87...ecd8 | |
| 08/04/2026 | 11:34:22 PM | sell | $0.006635 | $9.85 | 0.006635 | 9.85 | 0.0006731 | 0x6f...e6c5 | |
| 08/04/2026 | 6:59:20 PM | buy | $0.005557 | $9.9 | 0.005557 | 9.9 | 0.000561 | 0xf6...f192 | |
| 08/04/2026 | 5:30:20 PM | buy | $0.006097 | $9.83 | 0.006097 | 9.83 | 0.0006201 | 0x0c...8dbb | |
| 08/04/2026 | 3:32:02 PM | sell | $0.005324 | $9.78 | 0.005324 | 9.78 | 0.000544 | 0xd4...46fc | |
| 08/03/2026 | 7:52:43 PM | buy | $0.006748 | $9.81 | 0.006748 | 9.81 | 0.0006873 | 0x15...ef0f | |
| 08/03/2026 | 7:50:28 PM | buy | $0.00669 | $9.73 | 0.00669 | 9.73 | 0.0006872 | 0x99...1394 | |
| 08/03/2026 | 6:31:27 PM | sell | $0.006327 | $9.69 | 0.006327 | 9.69 | 0.0006528 | 0x4b...cbec | |
| 08/03/2026 | 5:27:08 PM | sell | $0.006419 | $9.77 | 0.006419 | 9.77 | 0.0006569 | 0xc7...1373 | |
| 08/03/2026 | 5:14:30 PM | buy | $0.006729 | $9.8 | 0.006729 | 9.8 | 0.0006859 | 0xb5...b0d5 | |
| 08/03/2026 | 4:45:12 PM | buy | $0.006142 | $9.73 | 0.006142 | 9.73 | 0.0006311 | 0x45...750d | |
| 08/03/2026 | 3:05:23 PM | buy | $0.006347 | $9.65 | 0.006347 | 9.65 | 0.0006575 | 0xb6...e923 | |
| 08/03/2026 | 6:14:32 AM | sell | $0.007732 | $9.62 | 0.007732 | 9.62 | 0.0008036 | 0x31...74e5 |