- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,210.14
- Pooled USDC:
- $143,606.17
SPA/USDC price stats on Fantom
As of February 17, 2026, the current price of SPA token on DEX Spooky Swap is $19.95. SPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $985.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,759,093.36. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,212.35. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,212.35.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 314 in the last 24 hours, 155 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $985.73 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.95, captured at 3:45 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.95 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:31:52 AM | buy | $0.3567 | $19.95 | 0.3567 | 19.95 | 0.01787 | 0x38...5271 | |
| 02/17/2026 | 3:29:25 AM | buy | $1.06 | $19.95 | 1.06 | 19.95 | 0.05358 | 0xbf...3f87 | |
| 02/17/2026 | 2:54:34 AM | buy | $1.7 | $19.95 | 1.7 | 19.95 | 0.08565 | 0x8d...85a5 | |
| 02/17/2026 | 2:54:32 AM | buy | $7.15 | $19.95 | 7.15 | 19.95 | 0.3587 | 0xae...7123 | |
| 02/17/2026 | 2:54:31 AM | buy | $7.15 | $19.95 | 7.15 | 19.95 | 0.3585 | 0x17...1f54 | |
| 02/17/2026 | 2:54:30 AM | buy | $0.6436 | $19.95 | 0.6436 | 19.95 | 0.03225 | 0xee...2d13 | |
| 02/17/2026 | 2:54:28 AM | buy | $1.06 | $19.95 | 1.06 | 19.95 | 0.05327 | 0x40...4c81 | |
| 02/17/2026 | 2:54:05 AM | buy | $1.05 | $19.94 | 1.05 | 19.94 | 0.05285 | 0x72...1971 | |
| 02/17/2026 | 2:54:05 AM | buy | $14.13 | $19.94 | 14.13 | 19.94 | 0.7087 | 0xce...742c | |
| 02/17/2026 | 2:54:05 AM | buy | $0.7777 | $19.94 | 0.7777 | 19.94 | 0.03898 | 0x7c...a4f4 | |
| 02/17/2026 | 1:58:40 AM | buy | $1.4 | $19.94 | 1.4 | 19.94 | 0.07053 | 0xb8...b6fc | |
| 02/17/2026 | 1:57:43 AM | buy | $7.19 | $19.94 | 7.19 | 19.94 | 0.3607 | 0x17...a34d | |
| 02/17/2026 | 1:57:42 AM | buy | $1.21 | $19.94 | 1.21 | 19.94 | 0.06088 | 0x29...52fa | |
| 02/16/2026 | 11:30:49 PM | sell | $3.55 | $19.86 | 3.55 | 19.86 | 0.1788 | 0xd0...df11 | |
| 02/16/2026 | 11:30:47 PM | sell | $7.1 | $19.86 | 7.1 | 19.86 | 0.3576 | 0xeb...020f | |
| 02/16/2026 | 11:30:48 PM | sell | $3.69 | $19.86 | 3.69 | 19.86 | 0.186 | 0x11...0a3d | |
| 02/16/2026 | 11:30:46 PM | sell | $6.34 | $19.86 | 6.34 | 19.86 | 0.3192 | 0x99...1998 | |
| 02/16/2026 | 11:30:41 PM | sell | $0.04111 | $19.86 | 0.04111 | 19.86 | 0.002069 | 0xdc...9e2d | |
| 02/16/2026 | 11:30:40 PM | sell | $3.78 | $19.87 | 3.78 | 19.87 | 0.1903 | 0x5d...c155 | |
| 02/16/2026 | 11:30:39 PM | sell | $0.04194 | $19.87 | 0.04194 | 19.87 | 0.00211 | 0xe5...a0d3 |