WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$16.83
Price
16.83 USDC
TVL
$262,716.43
MKT CAP
$25.9M
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.68%
Share
TXNS
145
Buys
46
Sells
99
Volume
955
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,819.05
Pooled USDC:
$131,358.21

SPA/USDC price stats on Fantom

As of May 25, 2026, the current price of SPA token on DEX Spooky Swap is $16.83. SPA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $955.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,944,700.39. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $262,716.43. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $262,716.43.

The total transactions of SPA/USDC is 145 in the last 24 hours, 46 of which are buy transactions, and 99 are sales transactions.

SPA/USDC pool has a trading volume of $955.50 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.83, captured at 7:23 PM UTC.

The price of converting 1 SPA to USD is $16.83 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20267:00:56 PMbuy$0.01648$16.830.0164816.830.00097940x5d...a93d
05/25/20267:00:55 PMbuy$0.1103$16.830.110316.830.0065530xa7...3786
05/25/20267:00:53 PMbuy$0.01874$16.830.0187416.830.0011130x1b...6461
05/25/20267:00:51 PMbuy$0.0242$16.830.024216.830.0014370x8d...d7d7
05/25/20267:00:49 PMbuy$0.01734$16.830.0173416.830.001030x52...e2d7
05/25/20267:00:41 PMbuy$0.07925$16.830.0792516.830.0047080x9f...093c
05/25/20267:00:42 PMsell$0.01485$16.760.0148516.760.00088630xc0...03e3
05/25/20267:00:40 PMbuy$0.2175$16.830.217516.830.012920x19...f3fb
05/25/20267:00:30 PMbuy$3.4$16.833.416.830.2020xe3...b27e
05/25/20267:00:29 PMsell$0.1264$16.760.126416.760.0075430xcc...a823
05/25/20267:00:27 PMbuy$7.44$16.837.4416.830.44240xb4...f23b
05/25/20267:00:25 PMbuy$1.24$16.831.2416.830.073740x2f...e321
05/25/20267:00:25 PMbuy$9.6$16.829.616.820.57070xf6...46ad
05/25/20267:00:25 PMbuy$0.4499$16.830.449916.830.026730x95...efac
05/25/20266:53:21 PMsell$2.01$16.762.0116.760.12010x15...0cb9
05/25/20266:53:20 PMsell$0.01957$16.760.0195716.760.0011670x1d...afee
05/25/20266:53:16 PMsell$0.02299$16.760.0229916.760.0013720x7a...7d71
05/25/20266:53:12 PMsell$0.02118$16.760.0211816.760.0012630x30...8085
05/25/20266:53:14 PMsell$0.01952$16.760.0195216.760.0011640x44...99c0
05/25/20266:53:10 PMsell$0.02298$16.760.0229816.760.0013710x2a...bed1