Info about SPA-USDC pair
- Pooled SPA:
- 7,214.57
- Pooled USDC:
- $143,512.58
SPA/USDC price stats on Fantom
As of February 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $99.52. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,720,213.33. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,025.17. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,025.17.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $99.52 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.93, captured at 7:25 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.93 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:54:36 AM | buy | $0.08238 | $19.93 | 0.08238 | 19.93 | 0.004133 | 0xb5...104e | |
| 02/11/2026 | 4:23:19 AM | buy | $4.27 | $19.93 | 4.27 | 19.93 | 0.2144 | 0xd3...ea2a | |
| 02/11/2026 | 4:03:47 AM | buy | $2.12 | $19.93 | 2.12 | 19.93 | 0.1064 | 0xc8...3b47 | |
| 02/11/2026 | 3:56:47 AM | buy | $1.07 | $19.92 | 1.07 | 19.92 | 0.05398 | 0x45...139e | |
| 02/11/2026 | 3:56:37 AM | buy | $0.06038 | $19.92 | 0.06038 | 19.92 | 0.003029 | 0x1d...032b | |
| 02/11/2026 | 3:56:26 AM | buy | $0.04064 | $19.92 | 0.04064 | 19.92 | 0.002039 | 0xb2...85b2 | |
| 02/11/2026 | 3:56:22 AM | buy | $3.25 | $19.92 | 3.25 | 19.92 | 0.1633 | 0x26...493d | |
| 02/11/2026 | 3:49:32 AM | buy | $0.02154 | $19.92 | 0.02154 | 19.92 | 0.00108 | 0x6c...c9dd | |
| 02/11/2026 | 3:49:29 AM | buy | $0.02063 | $19.92 | 0.02063 | 19.92 | 0.001035 | 0xc3...b1d7 | |
| 02/11/2026 | 3:49:26 AM | buy | $0.02412 | $19.92 | 0.02412 | 19.92 | 0.00121 | 0x78...accd | |
| 02/11/2026 | 3:49:23 AM | buy | $0.02412 | $19.92 | 0.02412 | 19.92 | 0.00121 | 0x6f...2102 | |
| 02/11/2026 | 3:49:18 AM | buy | $0.04018 | $19.92 | 0.04018 | 19.92 | 0.002016 | 0xea...06ec | |
| 02/11/2026 | 3:49:15 AM | buy | $0.0309 | $19.92 | 0.0309 | 19.92 | 0.00155 | 0xcc...566e | |
| 02/11/2026 | 3:49:12 AM | buy | $0.04033 | $19.92 | 0.04033 | 19.92 | 0.002024 | 0xea...09c8 | |
| 02/11/2026 | 3:48:55 AM | buy | $0.02268 | $19.92 | 0.02268 | 19.92 | 0.001138 | 0xee...6a44 | |
| 02/11/2026 | 3:48:53 AM | buy | $0.08041 | $19.92 | 0.08041 | 19.92 | 0.004035 | 0x0f...acdf | |
| 02/11/2026 | 3:48:52 AM | buy | $0.0402 | $19.92 | 0.0402 | 19.92 | 0.002017 | 0x33...5445 | |
| 02/11/2026 | 3:48:15 AM | buy | $2.61 | $19.92 | 2.61 | 19.92 | 0.1311 | 0x1e...de4c | |
| 02/11/2026 | 3:34:08 AM | buy | $0.02033 | $19.92 | 0.02033 | 19.92 | 0.00102 | 0xb4...150f | |
| 02/11/2026 | 3:33:51 AM | buy | $0.02375 | $19.92 | 0.02375 | 19.92 | 0.001191 | 0x1f...37b1 |