Info about SPA-USDC pair
- Pooled SPA:
- 7,212.29
- Pooled USDC:
- $143,562.45
SPA/USDC price stats on Fantom
As of February 16, 2026, the current price of SPA token on DEX Spooky Swap is $19.94. SPA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,175.63. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,740,602.96. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $287,124.90. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $287,124.90.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 344 in the last 24 hours, 280 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,175.63 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 19.94, captured at 5:28 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.94 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:01:26 PM | buy | $0.09311 | $19.94 | 0.09311 | 19.94 | 0.004668 | 0x17...4287 | |
| 02/16/2026 | 5:01:18 PM | buy | $6.66 | $19.94 | 6.66 | 19.94 | 0.3344 | 0x35...25aa | |
| 02/16/2026 | 5:00:43 PM | buy | $12.12 | $19.94 | 12.12 | 19.94 | 0.6082 | 0x91...ccbc | |
| 02/16/2026 | 5:00:38 PM | buy | $0.02149 | $19.93 | 0.02149 | 19.93 | 0.001077 | 0x0b...4bd0 | |
| 02/16/2026 | 5:00:27 PM | buy | $0.04048 | $19.93 | 0.04048 | 19.93 | 0.00203 | 0xd6...6907 | |
| 02/16/2026 | 5:00:25 PM | buy | $0.04531 | $19.93 | 0.04531 | 19.93 | 0.002272 | 0xa7...ec13 | |
| 02/16/2026 | 5:00:18 PM | buy | $0.02144 | $19.93 | 0.02144 | 19.93 | 0.001075 | 0xe2...0d74 | |
| 02/16/2026 | 5:00:12 PM | buy | $4.11 | $19.93 | 4.11 | 19.93 | 0.2061 | 0x14...4178 | |
| 02/16/2026 | 5:00:07 PM | buy | $0.08343 | $19.93 | 0.08343 | 19.93 | 0.004184 | 0xf6...67e5 | |
| 02/16/2026 | 4:59:58 PM | buy | $0.8587 | $19.93 | 0.8587 | 19.93 | 0.04306 | 0x65...4163 | |
| 02/16/2026 | 4:59:35 PM | buy | $0.02352 | $19.93 | 0.02352 | 19.93 | 0.001179 | 0x5f...e27e | |
| 02/16/2026 | 4:59:21 PM | buy | $1.08 | $19.93 | 1.08 | 19.93 | 0.0546 | 0x5c...2fbd | |
| 02/16/2026 | 4:59:13 PM | buy | $9.52 | $19.93 | 9.52 | 19.93 | 0.4777 | 0x20...2b6d | |
| 02/16/2026 | 4:59:10 PM | buy | $4.71 | $19.93 | 4.71 | 19.93 | 0.2363 | 0x15...e79f | |
| 02/16/2026 | 4:59:03 PM | buy | $0.03066 | $19.93 | 0.03066 | 19.93 | 0.001538 | 0xa6...fe57 | |
| 02/16/2026 | 4:58:59 PM | buy | $0.04116 | $19.93 | 0.04116 | 19.93 | 0.002065 | 0x27...25e0 | |
| 02/16/2026 | 4:58:55 PM | buy | $0.04113 | $19.93 | 0.04113 | 19.93 | 0.002063 | 0x97...7a4f | |
| 02/16/2026 | 4:58:56 PM | buy | $0.08254 | $19.93 | 0.08254 | 19.93 | 0.00414 | 0x24...272e | |
| 02/16/2026 | 4:58:43 PM | buy | $0.02547 | $19.93 | 0.02547 | 19.93 | 0.001278 | 0x22...a08e | |
| 02/16/2026 | 4:58:42 PM | buy | $0.06049 | $19.93 | 0.06049 | 19.93 | 0.003034 | 0x75...398f |