WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$7.94
Price
7.94 USDC
TVL
$2.83
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1783
Pooled USDC:
$1.41

SPA/USDC price stats on Fantom

As of September 15, 2026, the current price of SPA token on DEX Spooky Swap is $7.94. SPA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,241,195.25. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $2.84. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $2.84.

The total transactions of SPA/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SPA/USDC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 7.94, captured at 6:23 AM UTC.

The price of converting 1 SPA to USD is $7.94 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:11:52 PMbuy$0.005899$7.940.0058997.940.0007427
0x0a8...342A
0x99...94c9
09/14/20263:43:08 PMbuy$0.006025$7.870.0060257.870.0007648
0x14c...bF1f
0x2b...474e
09/14/20262:07:38 PMbuy$0.005385$7.810.0053857.810.0006893
0x164...8847
0xd1...7030
09/13/20265:46:52 AMsell$0.007364$7.790.0073647.790.0009451
0x0a8...342A
0xbd...5d96
09/13/20265:38:17 AMbuy$0.01215$7.790.012157.790.001558
0x133...eDbe
0xc8...0550
09/13/20263:39:11 AMbuy$0.005918$7.690.0059187.690.0007688
0x133...eDbe
0x97...f465
09/13/20262:19:32 AMsell$0.006692$7.660.0066927.660.0008725
0x021...4D53
0x70...201f
09/13/20262:18:41 AMsell$0.007203$7.740.0072037.740.0009299
0x17F...115C
0xe4...ce6a
09/12/20267:01:52 PMbuy$0.006511$7.780.0065117.780.0008366
0x0a8...342A
0xa6...7bca
09/12/202612:56:30 PMsell$0.009137$7.760.0091377.760.001176
0x14c...bF1f
0x2c...bae6
09/12/202612:54:04 PMsell$0.005491$7.840.0054917.840.0006999
0x0a8...342A
0xb5...89f4
09/12/202612:54:03 PMsell$0.01496$7.960.014967.960.00188
0x0B0...356E
0xf1...e696
09/12/20263:35:16 AMbuy$0.005926$8.040.0059268.040.0007365
0x072...D108
0xd2...14cb
09/11/20268:25:55 PMbuy$0.005648$7.970.0056487.970.0007078
0x164...8847
0x7a...656c
09/11/20261:21:45 PMsell$0.006582$7.950.0065827.950.0008277
0x072...D108
0x8e...e9e4
09/11/202611:33:08 AMsell$0.006099$8.020.0060998.020.0007602
0x044...7c1F
0x8e...b830
09/11/202610:48:36 AMsell$0.005931$8.090.0059318.090.0007331
0x17F...115C
0xae...a362
09/11/202610:45:46 AMsell$0.006669$8.160.0066698.160.000817
0x0B0...356E
0x1a...8f17
09/11/202610:33:19 AMsell$0.006659$8.230.0066598.230.0008083
0x044...7c1F
0x5c...f3b4
09/11/202610:28:06 AMsell$0.006933$8.310.0069338.310.0008337
0x14c...bF1f
0x07...4ed6