WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$9.81
Price
9.81 USDC
TVL
$3.15
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
0.1601
Pooled USDC:
$1.57

SPA/USDC price stats on Fantom

As of August 18, 2026, the current price of SPA token on DEX Spooky Swap is $9.81. SPA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,127,445.59. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.15. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.15.

The total transactions of SPA/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPA/USDC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 9.81, captured at 9:09 PM UTC.

The price of converting 1 SPA to USD is $9.81 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:34:28 AMbuy$0.007069$9.810.0070699.810.0007202
0x11E...40F2
0xf8...7540
08/18/20266:00:52 AMbuy$0.006093$9.730.0060939.730.000626
0x044...7c1F
0x45...2938
08/17/20269:09:15 PMbuy$0.007847$9.640.0078479.640.0008133
0x185...C183
0xc9...0948
08/17/20263:27:03 PMsell$0.006101$9.590.0061019.590.0006357
0x11E...40F2
0x08...dd1a
08/16/20269:14:58 PMsell$0.00534$9.660.005349.660.0005524
0x0fF...a8cF
0x98...6a59
08/16/202611:04:14 AMbuy$0.005496$9.70.0054969.70.0005662
0x17F...115C
0x35...a544
08/15/202611:26:03 PMsell$0.00749$9.670.007499.670.0007738
0x133...eDbe
0x7e...dfd7
08/15/20269:30:55 PMbuy$0.01006$9.70.010069.70.001036
0x185...C183
0x49...c419
08/15/20264:45:01 PMsell$0.005768$9.630.0057689.630.0005985
0x17F...115C
0x59...a7db
08/15/20264:44:09 PMsell$0.005917$9.70.0059179.70.0006094
0x107...1e05
0x6e...f13d
08/14/202610:11:43 PMbuy$0.01452$9.690.014529.690.001497
0x0fF...a8cF
0x85...6f9e
08/14/202610:11:32 PMbuy$0.009207$9.540.0092079.540.0009641
0x044...7c1F
0x45...4c8e
08/14/20267:34:25 PMbuy$0.00655$9.450.006559.450.0006929
0x0fF...a8cF
0x2a...2965
08/14/20267:34:20 PMbuy$0.00542$9.370.005429.370.0005778
0x05C...97C6
0xf7...eb03
08/14/20267:04:41 PMbuy$0.01147$9.270.011479.270.001237
0x15e...3591
0x42...519e
08/14/20266:50:29 PMbuy$0.006887$9.160.0068879.160.0007514
0x164...8847
0xa1...bdf3
08/14/20266:49:37 PMbuy$0.005793$9.080.0057939.080.0006373
0x128...44dB
0xb1...c338
08/14/20266:45:32 PMbuy$0.007141$9.010.0071419.010.0007924
0x0e6...C7c8
0x28...7581
08/14/20262:32:44 PMbuy$0.008298$8.910.0082988.910.0009303
0x128...44dB
0x6c...6e98
08/14/20261:39:17 PMsell$0.006604$8.870.0066048.870.0007443
0x080...8cF3
0x8a...dab7