- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,802.69
- Pooled USDC:
- $132,794.22
SPA/USDC price stats on Fantom
As of May 14, 2026, the current price of SPA token on DEX Spooky Swap is $17.05. SPA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $2,891.59. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,283,291.43. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $265,588.45. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $265,588.45.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 1193 in the last 24 hours, 370 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $2,891.59 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 17.05, captured at 2:07 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $17.05 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:07:11 AM | buy | $0.02414 | $17.05 | 0.02414 | 17.05 | 0.001415 | 0xcc...0169 | |
| 05/14/2026 | 2:07:09 AM | buy | $0.01738 | $17.05 | 0.01738 | 17.05 | 0.001019 | 0x34...379c | |
| 05/14/2026 | 2:07:08 AM | buy | $0.009145 | $17.05 | 0.009145 | 17.05 | 0.0005362 | 0x71...db6d | |
| 05/14/2026 | 2:07:07 AM | buy | $0.01267 | $17.05 | 0.01267 | 17.05 | 0.0007433 | 0xbb...aab7 | |
| 05/14/2026 | 2:07:06 AM | buy | $0.01599 | $17.05 | 0.01599 | 17.05 | 0.0009378 | 0xe9...a7de | |
| 05/14/2026 | 2:07:05 AM | buy | $0.03341 | $17.05 | 0.03341 | 17.05 | 0.001959 | 0xf3...a884 | |
| 05/14/2026 | 2:07:04 AM | buy | $0.05508 | $17.05 | 0.05508 | 17.05 | 0.003229 | 0xd9...c16d | |
| 05/14/2026 | 2:07:02 AM | buy | $0.03427 | $17.05 | 0.03427 | 17.05 | 0.00201 | 0x2f...35d1 | |
| 05/14/2026 | 2:06:47 AM | buy | $0.06451 | $17.05 | 0.06451 | 17.05 | 0.003783 | 0x6b...0cca | |
| 05/14/2026 | 2:06:44 AM | buy | $3.47 | $17.05 | 3.47 | 17.05 | 0.2035 | 0xd4...ed7d | |
| 05/14/2026 | 2:06:43 AM | buy | $14.44 | $17.05 | 14.44 | 17.05 | 0.847 | 0x97...ae87 | |
| 05/14/2026 | 2:06:43 AM | buy | $0.1487 | $17.04 | 0.1487 | 17.04 | 0.008723 | 0xbe...8423 | |
| 05/14/2026 | 2:06:44 AM | buy | $0.5367 | $17.05 | 0.5367 | 17.05 | 0.03147 | 0xca...31de | |
| 05/14/2026 | 2:06:42 AM | buy | $0.3251 | $17.04 | 0.3251 | 17.04 | 0.01907 | 0x44...68c0 | |
| 05/14/2026 | 2:06:40 AM | buy | $0.5439 | $17.04 | 0.5439 | 17.04 | 0.0319 | 0x6d...36a1 | |
| 05/14/2026 | 2:06:37 AM | buy | $0.969 | $17.04 | 0.969 | 17.04 | 0.05684 | 0x55...f497 | |
| 05/14/2026 | 2:06:36 AM | buy | $0.781 | $17.04 | 0.781 | 17.04 | 0.04581 | 0xaf...eb52 | |
| 05/14/2026 | 1:11:42 AM | buy | $0.01342 | $17.04 | 0.01342 | 17.04 | 0.0007876 | 0x73...ae49 | |
| 05/14/2026 | 1:11:40 AM | buy | $0.01342 | $17.04 | 0.01342 | 17.04 | 0.0007875 | 0x76...437c | |
| 05/14/2026 | 1:11:33 AM | buy | $0.01437 | $17.04 | 0.01437 | 17.04 | 0.0008433 | 0xde...bf34 |