- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,969.75
- Pooled USDC:
- $148,514.4
SPA/USDC price stats on Fantom
As of January 8, 2026, the current price of SPA token on DEX Spooky Swap is $21.26. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $482.95. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,781,771.97. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $297,028.82. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $297,028.82.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $482.95 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.26, captured at 8:58 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.26 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:47:56 AM | sell | $25.63 | $21.26 | 25.63 | 21.26 | 1.2 | 0x7c...46f3 | |
| 01/08/2026 | 5:47:05 AM | sell | $8.26 | $21.27 | 8.26 | 21.27 | 0.3884 | 0x41...a8b5 | |
| 01/08/2026 | 5:46:18 AM | sell | $0.0456 | $21.27 | 0.0456 | 21.27 | 0.002143 | 0x77...17f2 | |
| 01/08/2026 | 5:46:00 AM | sell | $0.1079 | $21.27 | 0.1079 | 21.27 | 0.005075 | 0xc7...3376 | |
| 01/08/2026 | 5:45:58 AM | sell | $0.5777 | $21.27 | 0.5777 | 21.27 | 0.02715 | 0xa3...bc2f | |
| 01/08/2026 | 5:45:59 AM | sell | $0.3449 | $21.27 | 0.3449 | 21.27 | 0.01621 | 0x11...ba0b | |
| 01/08/2026 | 5:45:47 AM | sell | $0.4448 | $21.27 | 0.4448 | 21.27 | 0.02091 | 0x47...f635 | |
| 01/08/2026 | 5:45:43 AM | sell | $10.33 | $21.27 | 10.33 | 21.27 | 0.4858 | 0xe5...4d6c | |
| 01/08/2026 | 5:45:42 AM | sell | $8.12 | $21.28 | 8.12 | 21.28 | 0.3816 | 0xdb...7294 | |
| 01/08/2026 | 5:45:39 AM | sell | $1.96 | $21.28 | 1.96 | 21.28 | 0.09231 | 0xbf...1468 | |
| 01/08/2026 | 5:45:38 AM | sell | $13.3 | $21.28 | 13.3 | 21.28 | 0.6252 | 0x33...374e | |
| 01/08/2026 | 5:45:36 AM | sell | $38.36 | $21.29 | 38.36 | 21.29 | 1.8 | 0xd4...407b | |
| 01/08/2026 | 5:45:31 AM | sell | $26.53 | $21.3 | 26.53 | 21.3 | 1.24 | 0x88...132b | |
| 01/08/2026 | 5:40:19 AM | sell | $0.1057 | $21.3 | 0.1057 | 21.3 | 0.004965 | 0x8f...3aef | |
| 01/08/2026 | 5:40:17 AM | sell | $0.02997 | $21.3 | 0.02997 | 21.3 | 0.001407 | 0xa7...c0f7 | |
| 01/08/2026 | 5:40:06 AM | sell | $7.16 | $21.3 | 7.16 | 21.3 | 0.3362 | 0x94...c104 | |
| 01/08/2026 | 5:39:53 AM | sell | $5.77 | $21.3 | 5.77 | 21.3 | 0.2712 | 0xcd...4a93 | |
| 01/08/2026 | 5:39:31 AM | sell | $0.9002 | $21.3 | 0.9002 | 21.3 | 0.04224 | 0x7b...16f3 | |
| 01/08/2026 | 5:39:05 AM | sell | $0.08448 | $21.3 | 0.08448 | 21.3 | 0.003964 | 0xa1...9d35 | |
| 01/08/2026 | 5:38:52 AM | sell | $10.09 | $21.3 | 10.09 | 21.3 | 0.4736 | 0xfe...6a1d |