- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,973.5
- Pooled USDC:
- $148,435.4
SPA/USDC price stats on Fantom
As of January 11, 2026, the current price of SPA token on DEX Spooky Swap is $21.24. SPA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.79. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,741,003.43. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $296,870.81. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $296,870.81.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $20.79 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.24, captured at 1:55 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.24 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:03:40 PM | sell | $0.1513 | $21.24 | 0.1513 | 21.24 | 0.007124 | 0x18...7da9 | |
| 01/10/2026 | 10:34:43 PM | sell | $1.71 | $21.24 | 1.71 | 21.24 | 0.08066 | 0x8b...6dee | |
| 01/10/2026 | 10:33:23 PM | sell | $0.1222 | $21.24 | 0.1222 | 21.24 | 0.005756 | 0x44...ffe0 | |
| 01/10/2026 | 10:31:40 PM | sell | $0.7938 | $21.24 | 0.7938 | 21.24 | 0.03736 | 0xaf...02a8 | |
| 01/10/2026 | 10:31:24 PM | sell | $7.89 | $21.24 | 7.89 | 21.24 | 0.3718 | 0x6e...9cbc | |
| 01/10/2026 | 10:30:33 PM | sell | $1.42 | $21.24 | 1.42 | 21.24 | 0.06717 | 0x72...b181 | |
| 01/10/2026 | 10:29:52 PM | sell | $0.1549 | $21.24 | 0.1549 | 21.24 | 0.007294 | 0x4c...6190 | |
| 01/10/2026 | 10:29:28 PM | sell | $0.1002 | $21.24 | 0.1002 | 21.24 | 0.004719 | 0xe1...38d3 | |
| 01/10/2026 | 10:29:14 PM | sell | $0.5309 | $21.24 | 0.5309 | 21.24 | 0.02498 | 0xeb...4c68 | |
| 01/10/2026 | 10:28:01 PM | sell | $0.3664 | $21.24 | 0.3664 | 21.24 | 0.01724 | 0x0d...7a97 | |
| 01/10/2026 | 10:26:50 PM | sell | $0.0808 | $21.24 | 0.0808 | 21.24 | 0.003803 | 0x18...d0ba | |
| 01/10/2026 | 10:26:48 PM | sell | $0.9992 | $21.24 | 0.9992 | 21.24 | 0.04702 | 0x3e...e8e0 | |
| 01/10/2026 | 8:54:15 PM | sell | $1.52 | $21.24 | 1.52 | 21.24 | 0.07181 | 0x2f...6f32 | |
| 01/10/2026 | 8:51:36 PM | sell | $0.09497 | $21.24 | 0.09497 | 21.24 | 0.004469 | 0xc7...ed2e | |
| 01/10/2026 | 7:27:46 PM | sell | $1.41 | $21.24 | 1.41 | 21.24 | 0.0667 | 0x9b...50e4 | |
| 01/10/2026 | 6:03:17 PM | sell | $0.1045 | $21.24 | 0.1045 | 21.24 | 0.004918 | 0x45...e467 | |
| 01/10/2026 | 5:53:22 PM | sell | $0.2771 | $21.24 | 0.2771 | 21.24 | 0.01304 | 0x7c...73dd | |
| 01/10/2026 | 4:51:23 PM | sell | $1.18 | $21.24 | 1.18 | 21.24 | 0.05586 | 0x6d...5525 | |
| 01/10/2026 | 4:04:44 PM | sell | $0.08501 | $21.24 | 0.08501 | 21.24 | 0.004001 | 0x33...5457 | |
| 01/10/2026 | 4:03:44 PM | sell | $1.1 | $21.24 | 1.1 | 21.24 | 0.05182 | 0x9c...ec1d |