WhatToFarm
/
Get started
12 Swap

Info about SPA-USDC pair

Price USD
$16.29
Price
16.29 USDC
TVL
$259,026.56
MKT CAP
$25.1M
5m
0%
1h
0.01%
4h
-0.06%
24h
-0.06%
Share
TXNS
82
Buys
0
Sells
82
Volume
55
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,930.82
Pooled USDC:
$129,513.28

SPA/USDC price stats on Fantom

As of May 31, 2026, the current price of SPA token on DEX Spooky Swap is $16.29. SPA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $54.98. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,118,032.97. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $259,026.57. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $259,026.57.

The total transactions of SPA/USDC is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

SPA/USDC pool has a trading volume of $54.98 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 16.29, captured at 10:45 PM UTC.

The price of converting 1 SPA to USD is $16.29 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:45:47 PMsell$0.02659$16.290.0265916.290.001631
0x133...eDbe
0x6b...e252
05/31/202610:45:37 PMsell$0.02519$16.290.0251916.290.001546
0x15e...3591
0x7b...bd36
05/31/202610:45:31 PMsell$0.02634$16.290.0263416.290.001616
0x14c...bF1f
0x6c...fc9d
05/31/202610:45:25 PMsell$0.02708$16.290.0270816.290.001662
0x0dC...bBCc
0x85...99c8
05/31/202610:45:21 PMsell$0.0197$16.290.019716.290.001208
0x0fF...a8cF
0xfd...f8de
05/31/202610:45:24 PMsell$0.07882$16.290.0788216.290.004836
0x0e6...C7c8
0xae...c87a
05/31/202610:45:16 PMsell$0.05033$16.290.0503316.290.003088
0x11E...40F2
0xa0...d8e0
05/31/20269:48:59 PMsell$0.01131$16.290.0113116.290.0006945
0x098...3a17
0x0d...b4b3
05/31/20269:48:56 PMsell$0.01642$16.290.0164216.290.001007
0x19d...2f7D
0xdf...b71c
05/31/20269:48:53 PMsell$0.01688$16.290.0168816.290.001035
0x080...8cF3
0x45...db23
05/31/20269:48:50 PMsell$0.01498$16.290.0149816.290.0009193
0x0e6...C7c8
0x57...3d8d
05/31/20269:48:50 PMsell$0.01167$16.290.0116716.290.0007164
0x021...4D53
0xb1...6eab
05/31/20269:48:49 PMsell$0.02059$16.290.0205916.290.001263
0x0B0...356E
0xd4...5092
05/31/20269:48:47 PMsell$0.01692$16.290.0169216.290.001038
0x164...8847
0xb5...f127
05/31/20269:48:44 PMsell$0.01693$16.290.0169316.290.001039
0x128...44dB
0x1e...6cdb
05/31/20269:48:37 PMsell$0.01694$16.290.0169416.290.001039
0x15e...3591
0xfe...d03e
05/31/20269:48:35 PMsell$0.0139$16.290.013916.290.0008532
0x107...1e05
0x5b...8411
05/31/20269:48:29 PMsell$0.02086$16.290.0208616.290.00128
0x0e6...C7c8
0xfc...ce2e
05/31/20269:48:23 PMsell$0.01974$16.290.0197416.290.001211
0x062...eF2B
0xad...22e9
05/31/20269:48:13 PMsell$0.01147$16.290.0114716.290.000704
0x044...7c1F
0xe1...62a8