- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,403.57
- Pooled USDC:
- $139,882.47
SPA/USDC price stats on Fantom
As of April 7, 2026, the current price of SPA token on DEX Spooky Swap is $18.93. SPA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $71.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,178,789.29. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $279,764.94. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $279,764.94.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $71.24 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 18.93, captured at 12:54 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.93 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:53:21 PM | buy | $0.01486 | $18.93 | 0.01486 | 18.93 | 0.000785 | 0xff...68ac | |
| 04/07/2026 | 12:53:17 PM | buy | $0.01453 | $18.93 | 0.01453 | 18.93 | 0.0007677 | 0x6b...7af3 | |
| 04/07/2026 | 12:50:15 PM | buy | $0.03472 | $18.93 | 0.03472 | 18.93 | 0.001834 | 0xda...b4dd | |
| 04/07/2026 | 12:49:40 PM | buy | $0.02492 | $18.93 | 0.02492 | 18.93 | 0.001316 | 0xfa...9229 | |
| 04/07/2026 | 9:19:59 AM | buy | $3.62 | $18.93 | 3.62 | 18.93 | 0.1914 | 0x49...9491 | |
| 04/07/2026 | 2:43:00 AM | buy | $0.6291 | $18.93 | 0.6291 | 18.93 | 0.03323 | 0xf6...413f | |
| 04/07/2026 | 2:42:57 AM | buy | $0.03219 | $18.93 | 0.03219 | 18.93 | 0.0017 | 0xbd...a342 | |
| 04/07/2026 | 2:42:54 AM | buy | $0.02664 | $18.93 | 0.02664 | 18.93 | 0.001407 | 0xd9...44dd | |
| 04/07/2026 | 2:42:50 AM | buy | $0.06339 | $18.93 | 0.06339 | 18.93 | 0.003348 | 0xf4...331d | |
| 04/07/2026 | 2:42:44 AM | buy | $3 | $18.93 | 3 | 18.93 | 0.1587 | 0xac...9591 | |
| 04/07/2026 | 2:20:03 AM | buy | $3.71 | $18.92 | 3.71 | 18.92 | 0.1964 | 0x22...3d6b | |
| 04/07/2026 | 2:19:57 AM | buy | $4.14 | $18.92 | 4.14 | 18.92 | 0.2188 | 0xba...ac63 | |
| 04/07/2026 | 2:19:30 AM | buy | $1.82 | $18.92 | 1.82 | 18.92 | 0.09618 | 0xa3...db96 | |
| 04/07/2026 | 2:19:24 AM | buy | $0.0143 | $18.92 | 0.0143 | 18.92 | 0.000756 | 0xa5...4b9f | |
| 04/07/2026 | 2:19:04 AM | buy | $2.22 | $18.92 | 2.22 | 18.92 | 0.1176 | 0x11...0fe9 | |
| 04/07/2026 | 2:19:02 AM | buy | $4.13 | $18.92 | 4.13 | 18.92 | 0.2182 | 0xd4...eefc | |
| 04/07/2026 | 2:19:02 AM | buy | $0.7306 | $18.92 | 0.7306 | 18.92 | 0.0386 | 0xff...a137 | |
| 04/07/2026 | 2:19:01 AM | buy | $0.02246 | $18.92 | 0.02246 | 18.92 | 0.001186 | 0x06...9243 | |
| 04/07/2026 | 2:18:59 AM | buy | $0.02373 | $18.92 | 0.02373 | 18.92 | 0.001254 | 0x91...6cd1 | |
| 04/07/2026 | 2:18:57 AM | buy | $0.02278 | $18.92 | 0.02278 | 18.92 | 0.001204 | 0x73...44a0 |