- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,935.16
- Pooled USDC:
- $174,289.63
SPA/USDC price stats on Fantom
As of September 2, 2025, the current price of SPA token on DEX Spooky Swap is $29.3. SPA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $134.67. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $45,259,972.48. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $348,579.27. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $348,579.27.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $134.67 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 29.3, captured at 1:22 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $29.3 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:36:00 PM | sell | $0.3993 | $29.3 | 0.3993 | 29.3 | 0.01362 | 0x96...2088 | |
| 09/01/2025 | 11:23:43 PM | sell | $1.58 | $29.3 | 1.58 | 29.3 | 0.05414 | 0xe5...80eb | |
| 09/01/2025 | 11:20:06 PM | sell | $0.239 | $29.3 | 0.239 | 29.3 | 0.008157 | 0xe3...e787 | |
| 09/01/2025 | 11:19:55 PM | sell | $1.32 | $29.3 | 1.32 | 29.3 | 0.04534 | 0xc9...ed74 | |
| 09/01/2025 | 11:19:47 PM | sell | $1.33 | $29.3 | 1.33 | 29.3 | 0.04555 | 0xe1...2916 | |
| 09/01/2025 | 11:19:47 PM | sell | $3.46 | $29.3 | 3.46 | 29.3 | 0.1183 | 0xb3...e220 | |
| 09/01/2025 | 11:17:35 PM | sell | $0.1778 | $29.3 | 0.1778 | 29.3 | 0.006069 | 0xa2...4c15 | |
| 09/01/2025 | 9:37:19 PM | sell | $0.7786 | $29.3 | 0.7786 | 29.3 | 0.02656 | 0x18...c05a | |
| 09/01/2025 | 1:47:27 PM | buy | $1.28 | $29.42 | 1.28 | 29.42 | 0.04353 | 0x5f...f97a | |
| 09/01/2025 | 1:47:27 PM | buy | $2.01 | $29.42 | 2.01 | 29.42 | 0.06841 | 0x89...9719 | |
| 09/01/2025 | 1:47:27 PM | buy | $2.32 | $29.42 | 2.32 | 29.42 | 0.07913 | 0x4a...abc2 | |
| 09/01/2025 | 1:47:25 PM | buy | $12.86 | $29.42 | 12.86 | 29.42 | 0.4372 | 0x04...e5ff | |
| 09/01/2025 | 1:47:16 PM | buy | $3.62 | $29.42 | 3.62 | 29.42 | 0.1233 | 0xe0...846e | |
| 09/01/2025 | 1:47:11 PM | buy | $1.42 | $29.41 | 1.42 | 29.41 | 0.04828 | 0x54...0de6 | |
| 09/01/2025 | 1:47:11 PM | buy | $2.57 | $29.41 | 2.57 | 29.41 | 0.08759 | 0xb8...a5de | |
| 09/01/2025 | 1:47:02 PM | buy | $0.8673 | $29.41 | 0.8673 | 29.41 | 0.02948 | 0x63...fba7 | |
| 09/01/2025 | 1:47:00 PM | buy | $0.4295 | $29.41 | 0.4295 | 29.41 | 0.0146 | 0xaa...ba08 | |
| 09/01/2025 | 1:46:58 PM | buy | $1.99 | $29.41 | 1.99 | 29.41 | 0.06788 | 0x04...7be1 | |
| 09/01/2025 | 1:46:23 PM | buy | $0.9792 | $29.41 | 0.9792 | 29.41 | 0.03328 | 0x75...ac3b | |
| 09/01/2025 | 1:45:50 PM | buy | $0.2202 | $29.41 | 0.2202 | 29.41 | 0.007488 | 0x23...a02c |