- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 7,016.82
- Pooled USDC:
- $147,529.06
SPA/USDC price stats on Fantom
As of January 20, 2026, the current price of SPA token on DEX Spooky Swap is $21.06. SPA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,479.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,469,895.90. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $295,058.13. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $295,058.13.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 102 in the last 24 hours, 78 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $3,479.73 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 21.06, captured at 1:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.06 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:35:40 PM | buy | $0.4549 | $21.06 | 0.4549 | 21.06 | 0.02159 | 0x35...9907 | |
| 01/19/2026 | 7:17:40 PM | buy | $0.0402 | $21.06 | 0.0402 | 21.06 | 0.001908 | 0xeb...fdc8 | |
| 01/19/2026 | 7:17:38 PM | buy | $0.606 | $21.06 | 0.606 | 21.06 | 0.02877 | 0xe4...6abd | |
| 01/19/2026 | 7:17:38 PM | buy | $13.45 | $21.06 | 13.45 | 21.06 | 0.6388 | 0x29...fbb1 | |
| 01/19/2026 | 7:17:36 PM | buy | $0.04247 | $21.06 | 0.04247 | 21.06 | 0.002016 | 0x0e...7490 | |
| 01/19/2026 | 7:17:33 PM | buy | $0.09597 | $21.06 | 0.09597 | 21.06 | 0.004556 | 0x79...c469 | |
| 01/19/2026 | 7:17:32 PM | buy | $0.4851 | $21.06 | 0.4851 | 21.06 | 0.02303 | 0x2e...cf15 | |
| 01/19/2026 | 7:17:30 PM | buy | $3.14 | $21.06 | 3.14 | 21.06 | 0.1494 | 0xf8...1e0c | |
| 01/19/2026 | 3:09:55 PM | buy | $0.2443 | $21.06 | 0.2443 | 21.06 | 0.0116 | 0x3c...12b9 | |
| 01/19/2026 | 2:54:22 PM | buy | $4.94 | $21.06 | 4.94 | 21.06 | 0.2346 | 0xca...9128 | |
| 01/19/2026 | 1:51:54 PM | buy | $0.06033 | $21.06 | 0.06033 | 21.06 | 0.002864 | 0x0a...dbe7 | |
| 01/19/2026 | 1:51:53 PM | buy | $1.7 | $21.06 | 1.7 | 21.06 | 0.08114 | 0x48...9501 | |
| 01/19/2026 | 1:51:51 PM | buy | $0.3201 | $21.05 | 0.3201 | 21.05 | 0.0152 | 0x80...7ff6 | |
| 01/19/2026 | 11:55:17 AM | buy | $0.7791 | $21.05 | 0.7791 | 21.05 | 0.03699 | 0xff...391f | |
| 01/19/2026 | 7:43:16 AM | buy | $5.79 | $21.05 | 5.79 | 21.05 | 0.2751 | 0xe5...96e0 | |
| 01/19/2026 | 6:49:46 AM | buy | $0.1493 | $21.05 | 0.1493 | 21.05 | 0.00709 | 0xb0...2bf6 | |
| 01/19/2026 | 6:41:25 AM | buy | $0.1767 | $21.05 | 0.1767 | 21.05 | 0.008392 | 0x94...9ffe | |
| 01/19/2026 | 6:41:18 AM | buy | $0.07963 | $21.05 | 0.07963 | 21.05 | 0.003781 | 0x4d...e2fb | |
| 01/19/2026 | 5:55:12 AM | buy | $0.156 | $21.05 | 0.156 | 21.05 | 0.007409 | 0x19...1255 | |
| 01/19/2026 | 5:30:33 AM | buy | $11.76 | $21.05 | 11.76 | 21.05 | 0.5588 | 0x06...9eda |