- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 0.1619
- Pooled USDC:
- $1.55
SPA/USDC price stats on Fantom
As of July 25, 2026, the current price of SPA token on DEX Spooky Swap is $9.63. SPA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,847,128.92. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $3.11. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $3.11.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 9.63, captured at 3:52 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.63 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:22:11 AM | sell | $0.00721 | $9.63 | 0.00721 | 9.63 | 0.0007484 | 0xb0...0d13 | |
| 07/24/2026 | 11:49:02 PM | sell | $0.005491 | $9.71 | 0.005491 | 9.71 | 0.0005654 | 0x08...b9e8 | |
| 07/24/2026 | 8:07:04 PM | buy | $0.009886 | $9.72 | 0.009886 | 9.72 | 0.001016 | 0x87...209a | |
| 07/24/2026 | 2:38:46 PM | sell | $0.009517 | $9.68 | 0.009517 | 9.68 | 0.0009828 | 0x6c...d66e | |
| 07/23/2026 | 5:24:19 PM | sell | $0.01315 | $9.82 | 0.01315 | 9.82 | 0.001338 | 0x0d...537b | |
| 07/23/2026 | 5:24:07 PM | sell | $0.01063 | $9.97 | 0.01063 | 9.97 | 0.001066 | 0x87...402f | |
| 07/23/2026 | 4:05:11 PM | sell | $0.005961 | $10.07 | 0.005961 | 10.07 | 0.0005915 | 0xc5...8bad | |
| 07/21/2026 | 9:03:31 PM | sell | $0.00626 | $10.15 | 0.00626 | 10.15 | 0.0006164 | 0x13...150e | |
| 07/21/2026 | 9:02:42 PM | buy | $0.006024 | $10.19 | 0.006024 | 10.19 | 0.0005906 | 0xbe...05f9 | |
| 07/21/2026 | 3:43:38 PM | buy | $0.02663 | $9.99 | 0.02663 | 9.99 | 0.002666 | 0x67...59ab | |
| 07/20/2026 | 7:30:24 PM | buy | $0.02497 | $9.66 | 0.02497 | 9.66 | 0.002583 | 0x5e...5f56 | |
| 07/20/2026 | 7:07:34 PM | buy | $0.006075 | $9.47 | 0.006075 | 9.47 | 0.0006409 | 0xd2...1acd | |
| 07/20/2026 | 7:04:25 PM | buy | $0.006493 | $9.4 | 0.006493 | 9.4 | 0.0006906 | 0x15...8fda | |
| 07/19/2026 | 3:09:42 PM | sell | $0.02148 | $9.45 | 0.02148 | 9.45 | 0.002272 | 0xae...0b29 | |
| 07/18/2026 | 4:03:40 PM | sell | $0.006052 | $9.62 | 0.006052 | 9.62 | 0.0006289 | 0x35...9aeb | |
| 07/17/2026 | 8:33:48 AM | buy | $0.01474 | $9.6 | 0.01474 | 9.6 | 0.001534 | 0xe6...c1d1 | |
| 07/17/2026 | 4:20:13 AM | buy | $0.007062 | $9.47 | 0.007062 | 9.47 | 0.0007453 | 0x1c...d58a | |
| 07/17/2026 | 4:06:05 AM | sell | $0.006867 | $9.43 | 0.006867 | 9.43 | 0.0007278 | 0xb6...cae1 | |
| 07/17/2026 | 4:05:32 AM | sell | $0.04662 | $9.76 | 0.04662 | 9.76 | 0.004775 | 0x54...b9fa | |
| 07/17/2026 | 4:04:47 AM | sell | $0.03932 | $10.3 | 0.03932 | 10.3 | 0.003815 | 0xad...3682 |