- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 6,483.19
- Pooled USDC:
- $159,615.29
SPA/USDC price stats on Fantom
As of November 8, 2025, the current price of SPA token on DEX Spooky Swap is $24.66. SPA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $249.22. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $38,021,616.18. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $319,230.60. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $319,230.60.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $249.22 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 24.66, captured at 1:38 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $24.66 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:28:58 PM | buy | $0.1525 | $24.66 | 0.1525 | 24.66 | 0.006181 | 0xeb...1b99 | |
| 11/07/2025 | 4:25:21 PM | sell | $0.1631 | $24.57 | 0.1631 | 24.57 | 0.006639 | 0x40...603f | |
| 11/07/2025 | 4:25:19 PM | sell | $0.3854 | $24.57 | 0.3854 | 24.57 | 0.01568 | 0x5e...ef32 | |
| 11/07/2025 | 4:25:17 PM | sell | $0.7387 | $24.57 | 0.7387 | 24.57 | 0.03006 | 0xdb...45e5 | |
| 11/07/2025 | 4:25:17 PM | sell | $0.2474 | $24.57 | 0.2474 | 24.57 | 0.01007 | 0x22...2fd9 | |
| 11/07/2025 | 4:21:14 PM | sell | $0.1758 | $24.57 | 0.1758 | 24.57 | 0.007158 | 0x7d...83b8 | |
| 11/07/2025 | 4:21:13 PM | sell | $0.06657 | $24.57 | 0.06657 | 24.57 | 0.002709 | 0x76...08fa | |
| 11/07/2025 | 4:21:07 PM | sell | $0.1053 | $24.57 | 0.1053 | 24.57 | 0.004285 | 0x5d...60d6 | |
| 11/07/2025 | 4:20:58 PM | sell | $0.7413 | $24.57 | 0.7413 | 24.57 | 0.03017 | 0x01...6c77 | |
| 11/07/2025 | 4:20:56 PM | sell | $4.25 | $24.57 | 4.25 | 24.57 | 0.173 | 0xc7...ca85 | |
| 11/07/2025 | 4:18:51 PM | sell | $0.3153 | $24.57 | 0.3153 | 24.57 | 0.01283 | 0xc7...df7c | |
| 11/07/2025 | 4:18:31 PM | sell | $0.08113 | $24.57 | 0.08113 | 24.57 | 0.003301 | 0x2c...f587 | |
| 11/07/2025 | 4:18:33 PM | sell | $0.3504 | $24.57 | 0.3504 | 24.57 | 0.01426 | 0xbd...1c2a | |
| 11/07/2025 | 4:18:11 PM | sell | $0.5119 | $24.57 | 0.5119 | 24.57 | 0.02083 | 0x06...9d77 | |
| 11/07/2025 | 4:18:14 PM | sell | $0.08381 | $24.57 | 0.08381 | 24.57 | 0.003411 | 0x04...ca31 | |
| 11/07/2025 | 4:18:09 PM | sell | $0.6829 | $24.57 | 0.6829 | 24.57 | 0.02779 | 0x95...1823 | |
| 11/07/2025 | 4:18:10 PM | sell | $2.51 | $24.57 | 2.51 | 24.57 | 0.1022 | 0x64...a31d | |
| 11/07/2025 | 4:17:55 PM | sell | $37.81 | $24.57 | 37.81 | 24.57 | 1.53 | 0x31...11a7 | |
| 11/07/2025 | 4:15:07 PM | sell | $0.1825 | $24.58 | 0.1825 | 24.58 | 0.007424 | 0xe7...f04c | |
| 11/07/2025 | 4:15:09 PM | sell | $0.2134 | $24.58 | 0.2134 | 24.58 | 0.008681 | 0x9f...7891 |