WhatToFarm
/
12 Swap

Info about SPA-USDC pair

Price USD
$18.95
Price
18.95 USDC
TVL
$279,964.41
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0.36%
24h
0.25%
Share
TXNS
223
Buys
92
Sells
131
Volume
569
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
7,398.59
Pooled USDC:
$139,982.2

SPA/USDC price stats on Fantom

As of April 11, 2026, the current price of SPA token on DEX Spooky Swap is $18.95. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $569.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,219,222.92. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $279,964.41. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $279,964.41.

The total transactions of SPA/USDC is 223 in the last 24 hours, 92 of which are buy transactions, and 131 are sales transactions.

SPA/USDC pool has a trading volume of $569.24 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 18.95, captured at 10:48 AM UTC.

The price of converting 1 SPA to USD is $18.95 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20269:12:10 AMbuy$0.3604$18.950.360418.950.019010x5c...eaa6
04/11/20269:12:11 AMbuy$0.02661$18.950.0266118.950.0014030xa4...54cd
04/11/20269:11:48 AMbuy$6.3$18.956.318.950.33240xf4...1a9f
04/11/20269:11:48 AMbuy$1.8$18.951.818.950.095360x0f...7ec3
04/11/20269:11:46 AMbuy$1.96$18.951.9618.950.10340x2e...d548
04/11/20266:58:52 AMbuy$0.01421$18.950.0142118.950.000750xdc...ec17
04/11/20266:58:46 AMbuy$0.0155$18.950.015518.950.00081780xd5...fe73
04/11/20266:58:39 AMbuy$0.01421$18.950.0142118.950.00075010x15...ad7b
04/11/20266:58:33 AMbuy$0.01523$18.950.0152318.950.00080370xef...75ab
04/11/20266:58:32 AMbuy$0.723$18.950.72318.950.038140xf6...dca8
04/11/20266:58:25 AMbuy$0.01475$18.950.0147518.950.00077830x9a...b867
04/11/20266:58:23 AMbuy$0.0134$18.950.013418.950.00070690x43...aded
04/11/20266:58:21 AMbuy$0.01157$18.950.0115718.950.00061080x71...bbb0
04/11/20266:58:16 AMbuy$0.01403$18.950.0140318.950.00074040x5d...5a40
04/11/20266:58:11 AMbuy$0.01528$18.950.0152818.950.00080610x33...0a26
04/11/20266:58:09 AMbuy$0.01985$18.950.0198518.950.0010470x6c...86d7
04/11/20266:58:07 AMbuy$0.02696$18.950.0269618.950.0014220xd2...790f
04/11/20266:58:06 AMbuy$0.06823$18.950.0682318.950.00360xd7...8007
04/11/20266:58:04 AMbuy$0.04829$18.950.0482918.950.0025480xf7...eccb
04/11/20266:58:04 AMbuy$0.176$18.950.17618.950.0092860xdd...2582