- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 151.36
- Pooled DAI:
- $140,607.74
SPA/DAI price stats on Fantom
As of April 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.1. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $130.51. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,441,288.19. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,769.72. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,769.72.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $130.51 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 927.88, captured at 8:05 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.1 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:35:52 PM | sell | $2.5 | $19.1 | 121.92 | 927.88 | 0.1313 | 0x4e...7569 | |
| 04/25/2026 | 6:30:40 PM | sell | $6.05 | $19.1 | 295.1 | 930.63 | 0.3171 | 0xe5...6b08 | |
| 04/25/2026 | 6:30:30 PM | buy | $3.16 | $19.09 | 154.94 | 935.3 | 0.1656 | 0xbe...68fe | |
| 04/25/2026 | 6:30:29 PM | sell | $0.9167 | $19.09 | 44.83 | 934.03 | 0.048 | 0x39...008e | |
| 04/25/2026 | 6:30:29 PM | sell | $4.94 | $19.09 | 241.45 | 932.14 | 0.259 | 0x07...ac52 | |
| 04/25/2026 | 6:30:11 PM | sell | $0.2682 | $19.09 | 13.17 | 937.62 | 0.01404 | 0x4f...e031 | |
| 04/25/2026 | 6:30:12 PM | sell | $4.93 | $19.09 | 241.83 | 935.93 | 0.2583 | 0x58...f218 | |
| 04/25/2026 | 6:30:08 PM | sell | $0.06533 | $19.09 | 3.2 | 937.73 | 0.003421 | 0xb0...da75 | |
| 04/25/2026 | 6:30:07 PM | sell | $0.02448 | $19.09 | 1.2 | 937.76 | 0.001282 | 0x77...252c | |
| 04/25/2026 | 5:06:06 PM | sell | $0.02561 | $19.09 | 1.25 | 937.78 | 0.001341 | 0x99...d6b9 | |
| 04/25/2026 | 5:06:02 PM | sell | $0.05455 | $19.09 | 2.67 | 937.81 | 0.002856 | 0x45...3d39 | |
| 04/25/2026 | 5:06:01 PM | sell | $0.05676 | $19.09 | 2.78 | 937.84 | 0.002972 | 0x72...7bf8 | |
| 04/25/2026 | 5:05:59 PM | sell | $2.6 | $19.09 | 127.85 | 938.71 | 0.1361 | 0xc7...0a19 | |
| 04/25/2026 | 5:41:06 AM | sell | $0.5817 | $19.09 | 28.63 | 939.75 | 0.03046 | 0x10...1549 | |
| 04/25/2026 | 4:40:20 AM | sell | $0.03886 | $19.09 | 1.91 | 939.95 | 0.002035 | 0xff...74f6 | |
| 04/25/2026 | 1:52:51 AM | sell | $0.001673 | $19.09 | 0.08238 | 939.96 | 0.00008764 | 0x5f...d1d0 | |
| 04/25/2026 | 1:51:12 AM | buy | $0.002394 | $19.09 | 0.1183 | 943.76 | 0.0001254 | 0x24...6fe4 | |
| 04/25/2026 | 1:51:10 AM | sell | $0.03625 | $19.09 | 1.78 | 939.98 | 0.001898 | 0x85...ff31 | |
| 04/25/2026 | 1:50:31 AM | sell | $3.93 | $19.09 | 194.09 | 941.28 | 0.2062 | 0xf7...fc76 | |
| 04/25/2026 | 1:50:21 AM | sell | $20.3 | $19.01 | 1,013.78 | 949.32 | 1.06 | 0xab...ce86 |