- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 143.39
- Pooled DAI:
- $144,823.66
SPA/DAI price stats on Fantom
As of October 31, 2025, the current price of SPA token on DEX Spooky Swap is $26.87. SPA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $224.78. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $41,414,903.71. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $14,967.69. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $14,967.69.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 91 in the last 24 hours, 77 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $224.78 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,011.89, captured at 10:37 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $26.87 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:10:43 AM | buy | $0.3423 | $26.87 | 12.89 | 1,011.89 | 0.01274 | 0x9c...f4ff | |
| 10/31/2025 | 10:06:18 AM | buy | $0.2065 | $26.87 | 7.77 | 1,011.74 | 0.007687 | 0x22...5094 | |
| 10/31/2025 | 10:05:38 AM | buy | $0.2498 | $26.87 | 9.4 | 1,011.62 | 0.009297 | 0x77...451d | |
| 10/31/2025 | 10:05:31 AM | buy | $0.5473 | $26.87 | 20.6 | 1,011.41 | 0.02036 | 0xa4...e59a | |
| 10/31/2025 | 10:05:28 AM | buy | $0.05927 | $26.87 | 2.23 | 1,011.26 | 0.002205 | 0x08...70d6 | |
| 10/31/2025 | 10:05:26 AM | buy | $0.08766 | $26.87 | 3.29 | 1,011.22 | 0.003262 | 0xb4...78ae | |
| 10/31/2025 | 10:05:25 AM | buy | $1.04 | $26.87 | 39.2 | 1,010.92 | 0.03878 | 0xdd...3b5b | |
| 10/31/2025 | 10:05:23 AM | buy | $0.38 | $26.87 | 14.29 | 1,010.55 | 0.01414 | 0x0b...eea9 | |
| 10/31/2025 | 10:05:23 AM | buy | $0.1284 | $26.87 | 4.82 | 1,010.41 | 0.004779 | 0x84...51fe | |
| 10/31/2025 | 10:05:20 AM | buy | $0.1942 | $26.87 | 7.3 | 1,010.33 | 0.007227 | 0x29...e4f8 | |
| 10/31/2025 | 10:01:16 AM | buy | $0.3303 | $26.87 | 12.41 | 1,010.19 | 0.01229 | 0x0a...3cfe | |
| 10/31/2025 | 10:00:57 AM | buy | $0.1226 | $26.87 | 4.6 | 1,010.07 | 0.004563 | 0xa2...7776 | |
| 10/31/2025 | 10:00:51 AM | buy | $0.5838 | $26.87 | 21.93 | 1,009.89 | 0.02172 | 0xe3...4bee | |
| 10/31/2025 | 9:59:59 AM | buy | $0.1651 | $26.87 | 6.2 | 1,009.69 | 0.006142 | 0x43...2457 | |
| 10/31/2025 | 9:59:58 AM | buy | $0.3383 | $26.87 | 12.7 | 1,009.56 | 0.01258 | 0x58...5c26 | |
| 10/31/2025 | 9:59:55 AM | buy | $0.6231 | $26.87 | 23.39 | 1,009.31 | 0.02318 | 0x61...9a43 | |
| 10/31/2025 | 9:55:41 AM | buy | $9.95 | $26.88 | 372.85 | 1,006.54 | 0.3704 | 0xdf...f774 | |
| 10/31/2025 | 9:11:57 AM | buy | $0.4307 | $26.89 | 16.07 | 1,003.84 | 0.01601 | 0xe9...51ca | |
| 10/31/2025 | 9:10:20 AM | buy | $0.5825 | $26.89 | 21.73 | 1,003.58 | 0.02165 | 0x59...647a | |
| 10/31/2025 | 9:08:30 AM | buy | $0.5281 | $26.89 | 19.7 | 1,003.29 | 0.01963 | 0x49...be56 |