WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$18.78
Price
953.01 DAI
TVL
$5,629.75
MKT CAP
$29M
5m
0%
1h
0%
4h
0.47%
24h
0.48%
Share
TXNS
536
Buys
150
Sells
386
Volume
2K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
149.78
Pooled DAI:
$142,798.68

SPA/DAI price stats on Fantom

As of May 6, 2026, the current price of SPA token on DEX Spooky Swap is $18.78. SPA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $1,906.29. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,952,164.37. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,629.76. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,629.76.

The total transactions of SPA/DAI is 536 in the last 24 hours, 150 of which are buy transactions, and 386 are sales transactions.

SPA/DAI pool has a trading volume of $1,906.29 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 953.01, captured at 12:04 PM UTC.

The price of converting 1 SPA to USD is $18.78 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:00:13 AMbuy$6.7$18.78339.97953.010.35670xd3...342b
05/06/20268:47:23 AMsell$0.01388$18.780.7946.950.00073920xeb...db36
05/06/20268:47:22 AMsell$0.01949$18.780.9827946.960.0010370x39...060c
05/06/20268:47:20 AMsell$0.0192$18.780.968946.970.0010220x15...4beb
05/06/20268:47:18 AMsell$0.01974$18.780.9954946.980.0010510x6a...c604
05/06/20268:47:14 AMsell$0.01549$18.780.7811946.990.00082480x6e...8cc6
05/06/20268:46:58 AMsell$4.49$18.78227.19948.510.23950x79...2b8c
05/06/20268:46:55 AMsell$4.54$18.78230.44951.560.24210x26...3914
05/06/20268:25:43 AMsell$0.005096$18.780.2586953.10.00027130x33...28af
05/06/20268:25:42 AMsell$0.007559$18.780.3836953.110.00040250xf9...7d06
05/06/20268:25:37 AMsell$0.01919$18.780.9739953.120.0010210xca...eb9d
05/06/20268:25:35 AMsell$0.01702$18.780.864953.130.00090650xff...2d73
05/06/20268:21:53 AMsell$0.02037$18.781.03953.140.0010840x2e...8ffb
05/06/20268:21:46 AMsell$0.02133$18.781.08953.150.0011360xd0...90ab
05/06/20268:21:40 AMsell$1.02$18.7752.08953.510.054620x95...bf96
05/06/20268:21:38 AMbuy$0.04509$18.772.29957.670.0024010x16...03d0
05/06/20268:21:32 AMbuy$10.81$18.77549.47953.970.57590xdc...3692
05/06/20268:21:25 AMsell$25.23$18.691,289.13955.11.340x2d...2646
05/06/20267:56:33 AMsell$0.05698$18.692.93963.770.0030470xd9...fa86
05/06/20267:56:27 AMsell$0.07239$18.693.73963.810.0038720x1d...87a8