WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$15.57
Price
838.77 DAI
TVL
$4,987.49
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.34%
24h
-0.01%
Share
TXNS
92
Buys
67
Sells
25
Volume
94
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
160.19
Pooled DAI:
$134,637.77

SPA/DAI price stats on Fantom

As of June 3, 2026, the current price of SPA token on DEX Spooky Swap is $15.57. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $94.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,999,256.66. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,987.49. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,987.49.

The total transactions of SPA/DAI is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.

SPA/DAI pool has a trading volume of $94.12 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 838.77, captured at 10:18 PM UTC.

The price of converting 1 SPA to USD is $15.57 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202610:08:10 PMsell$0.02214$15.571.19838.770.0014220x4b...8594
06/03/202610:08:08 PMbuy$6.5$15.57351.12839.940.4180xd8...b3ba
06/03/20268:25:53 PMsell$0.001181$15.570.06328834.410.000075840xf0...1c79
06/03/20266:26:00 PMsell$0.01471$15.630.7848834.410.00094050x77...f389
06/03/20266:25:55 PMsell$0.01792$15.630.9563834.430.0011460x6f...6f1b
06/03/20266:25:53 PMsell$0.01706$15.630.9102834.440.001090x8a...8570
06/03/20266:25:43 PMsell$0.01683$15.630.8983834.450.0010760x21...b6ea
06/03/20266:25:41 PMsell$0.01944$15.631.03834.460.0012430x04...2f1b
06/03/20266:25:09 PMsell$0.8857$15.6347.27834.760.056630xa9...ed1e
06/03/20266:24:55 PMsell$2.19$15.63117.08835.790.140xea...dbf8
06/03/20266:24:51 PMsell$4.18$15.63224.17837.910.26750xc6...0642
06/03/20266:24:32 PMsell$0.05755$15.633.08839.330.0036810x53...886c
06/03/20266:24:31 PMsell$0.9532$15.6351.2839.670.060970xc4...8a89
06/03/20266:24:31 PMsell$1.78$15.6395.86840.580.1140x17...7fd8
06/03/20266:24:28 PMsell$1.22$15.6366.1841.60.078550xed...0687
06/03/20266:24:28 PMsell$1.39$15.6375.36842.480.089450x88...fb16
06/03/20266:24:01 PMsell$2.09$15.62112.92843.660.13380x3a...94a3
06/03/20266:24:01 PMsell$5.25$15.62284.54846.150.33620x2f...82d0
06/03/20266:23:40 PMsell$0.0391$15.622.12847.940.0025020x35...d2bf
06/03/20265:47:02 PMbuy$0.002983$15.620.1625851.360.00019090x74...1087