WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$16.45
Price
1,052.66 DAI
TVL
$337.43
MKT CAP
$25.4M
5m
0%
1h
0%
4h
2.28%
24h
4.93%
Share
TXNS
17
Buys
0
Sells
17
Volume
1
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
10.24
Pooled DAI:
$10,802.58

SPA/DAI price stats on Fantom

As of June 17, 2026, the current price of SPA token on DEX Spooky Swap is $16.45. SPA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,358,927.93. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $337.43. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $337.43.

The total transactions of SPA/DAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

SPA/DAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,052.66, captured at 3:19 AM UTC.

The price of converting 1 SPA to USD is $16.45 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/202612:57:48 AMsell$0.07619$16.454.871,052.660.004631
0xf09...3CE2
0x16...ca42
06/17/202612:28:06 AMsell$0.07931$16.215.151,053.640.004891
0x383...bef5
0x82...02c2
06/17/202612:28:00 AMsell$0.01766$16.221.141,054.250.001089
0x76E...41D5
0x9b...7dad
06/17/202612:27:48 AMsell$0.02697$16.281.741,054.540.001656
0x76E...41D5
0xde...3f33
06/16/202610:16:03 PMsell$0.09546$16.36.181,055.310.005856
0x9ae...FdDD
0x2f...7b73
06/16/202610:16:01 PMsell$0.0338$16.312.181,056.130.002072
0x097...0D38
0x14...9617
06/16/20269:29:34 PMsell$0.09857$16.156.451,056.970.006103
0xEa8...229e
0x7b...aa86
06/16/20269:17:53 PMsell$0.09097$16.085.981,058.190.005655
0x40D...81f6
0xfb...e3ca
06/16/20269:17:52 PMsell$0.06119$16.14.021,059.170.0038
0x8a8...adD2
0x9f...08e7
06/16/20262:28:07 AMsell$0.01679$15.841.121,059.670.00106
0x062...eF2B
0x59...2853
06/16/20262:27:44 AMsell$0.06399$15.854.271,060.20.004035
0x185...C183
0x6c...280f
06/16/20262:27:21 AMsell$0.09202$15.96.141,061.220.005787
0x76E...41D5
0x48...a78d
06/16/20262:25:50 AMsell$0.03017$15.822.021,062.020.001907
0x0fF...a8cF
0x37...e928
06/16/20262:25:27 AMsell$0.1118$15.847.51,062.950.007056
0xfd0...91c9
0x17...e8d0
06/16/20262:25:21 AMsell$0.03374$15.872.261,063.910.002124
0xfd0...91c9
0xec...b4c3
06/16/20262:25:02 AMsell$0.03782$15.82.541,064.380.002393
0x76E...41D5
0x47...b615
06/16/20261:07:33 AMsell$0.1161$15.687.891,065.410.007407
0x1F3...1Ef0
0x97...96bd
06/15/202612:53:55 PMbuy$0.01575$14.931.121,070.350.001055
0xf09...3CE2
0xf0...07f1
06/15/202612:39:30 PMbuy$0.1274$14.919.141,069.330.008548
0x420...0c6F
0x68...7405
06/15/202612:39:29 PMbuy$0.01502$14.891.071,068.330.001008
0x76E...41D5
0x82...932e