- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 173.5
- Pooled DAI:
- $119,480.92
SPA/DAI price stats on Fantom
As of September 18, 2025, the current price of SPA token on DEX Spooky Swap is $28.95. SPA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.43. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $44,622,919.87. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $10,025.64. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $10,025.64.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 689.96, captured at 6:09 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $28.95 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:15:15 AM | buy | $0.4041 | $28.95 | 9.63 | 689.96 | 0.01395 | 0xb7...3911 | |
| 09/17/2025 | 7:55:53 PM | buy | $0.5706 | $28.95 | 13.59 | 689.82 | 0.0197 | 0x6a...e7fa | |
| 09/17/2025 | 7:34:04 PM | buy | $0.531 | $28.95 | 12.65 | 689.67 | 0.01834 | 0xc5...8fa2 | |
| 09/17/2025 | 7:33:07 PM | buy | $0.5225 | $28.95 | 12.44 | 689.53 | 0.01804 | 0x8a...94d1 | |
| 09/17/2025 | 7:32:53 PM | buy | $1.05 | $28.95 | 25.04 | 689.31 | 0.03633 | 0x1b...dc35 | |
| 09/17/2025 | 7:32:37 PM | buy | $1.92 | $28.95 | 45.85 | 688.9 | 0.06655 | 0x62...7ddf | |
| 09/17/2025 | 5:52:04 PM | buy | $0.7271 | $28.96 | 17.28 | 688.54 | 0.0251 | 0x61...9c82 | |
| 09/17/2025 | 5:50:05 PM | buy | $3.69 | $28.96 | 87.8 | 687.93 | 0.1276 | 0xcc...7342 | |
| 09/17/2025 | 1:07:46 PM | buy | $2.21 | $28.96 | 52.61 | 687.12 | 0.07656 | 0x82...f80f | |
| 09/17/2025 | 11:43:29 AM | buy | $2.58 | $28.96 | 61.32 | 686.47 | 0.08933 | 0xbd...0e7b | |
| 09/17/2025 | 11:41:43 AM | buy | $2.22 | $28.97 | 52.66 | 685.81 | 0.07678 | 0x59...9954 | |
| 09/17/2025 | 11:41:40 AM | buy | $1.81 | $28.97 | 42.92 | 685.26 | 0.06263 | 0x55...c5e7 | |
| 09/17/2025 | 11:40:20 AM | buy | $1.16 | $28.97 | 27.49 | 684.86 | 0.04014 | 0xa1...3c3e | |
| 09/17/2025 | 11:40:16 AM | buy | $0.4209 | $28.97 | 9.94 | 684.64 | 0.01452 | 0x75...045a | |
| 09/17/2025 | 11:33:41 AM | buy | $2.72 | $28.97 | 64.33 | 684.22 | 0.09402 | 0xba...9170 | |
| 09/17/2025 | 4:38:47 AM | sell | $5.07 | $28.97 | 119.52 | 681.8 | 0.1753 | 0xf0...005e | |
| 09/17/2025 | 4:38:33 AM | sell | $7.76 | $28.96 | 183.3 | 683.54 | 0.2681 | 0x69...4b1a | |
| 09/17/2025 | 4:05:37 AM | sell | $4.05 | $28.96 | 95.91 | 685.14 | 0.1399 | 0x09...11bf | |
| 09/17/2025 | 4:05:00 AM | sell | $0.9331 | $28.95 | 22.09 | 685.82 | 0.03222 | 0x12...4046 | |
| 09/17/2025 | 3:31:22 AM | sell | $0.9256 | $28.95 | 21.93 | 686.07 | 0.03196 | 0xc4...d0f4 |