- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 111.68
- Pooled DAI:
- $187,566.76
SPA/DAI price stats on Fantom
As of January 28, 2026, the current price of SPA token on DEX Spooky Swap is $20.35. SPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $141.42. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,378,958.13. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,565.25. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,565.25.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 87 in the last 24 hours, 11 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $141.42 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,682.33, captured at 10:05 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.35 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:12:55 AM | buy | $0.6277 | $20.35 | 51.87 | 1,682.33 | 0.03083 | 0x0b...32fa | |
| 01/28/2026 | 5:10:04 AM | sell | $0.8379 | $20.44 | 68.69 | 1,675.76 | 0.04099 | 0xeb...2023 | |
| 01/28/2026 | 5:00:54 AM | sell | $1.73 | $20.35 | 143.2 | 1,677.65 | 0.08536 | 0xb3...98af | |
| 01/27/2026 | 11:36:43 PM | sell | $0.8363 | $20.44 | 68.72 | 1,679.55 | 0.04091 | 0x4a...2fb5 | |
| 01/27/2026 | 11:32:56 PM | sell | $0.03473 | $20.44 | 2.85 | 1,680.19 | 0.001699 | 0x3c...7e52 | |
| 01/27/2026 | 11:32:48 PM | sell | $0.1349 | $20.44 | 11.09 | 1,680.31 | 0.006601 | 0xe9...8275 | |
| 01/27/2026 | 11:32:22 PM | buy | $0.002003 | $20.44 | 0.1654 | 1,687.15 | 0.00009803 | 0xb5...0c76 | |
| 01/27/2026 | 11:31:48 PM | sell | $1.61 | $20.44 | 133.21 | 1,681.61 | 0.07922 | 0xab...0758 | |
| 01/27/2026 | 11:31:36 PM | sell | $1.45 | $20.43 | 120.12 | 1,683.88 | 0.07133 | 0x4a...bc37 | |
| 01/27/2026 | 11:30:18 PM | sell | $2.45 | $20.42 | 202.75 | 1,686.77 | 0.1202 | 0x8e...3a47 | |
| 01/27/2026 | 11:30:18 PM | sell | $4.77 | $20.42 | 395.7 | 1,692.15 | 0.2338 | 0x6a...7303 | |
| 01/27/2026 | 11:30:10 PM | sell | $0.03887 | $20.42 | 3.22 | 1,695.73 | 0.001902 | 0xfb...7e9e | |
| 01/27/2026 | 11:30:08 PM | sell | $0.02235 | $20.42 | 1.85 | 1,695.78 | 0.001094 | 0x7d...7028 | |
| 01/27/2026 | 11:30:05 PM | sell | $1.12 | $20.42 | 93.75 | 1,696.64 | 0.05525 | 0x3b...1bc2 | |
| 01/27/2026 | 11:29:39 PM | sell | $0.1571 | $20.42 | 13.06 | 1,697.6 | 0.007693 | 0xce...95fd | |
| 01/27/2026 | 11:29:34 PM | sell | $0.1341 | $20.42 | 11.15 | 1,697.82 | 0.006567 | 0x6a...817c | |
| 01/27/2026 | 11:29:29 PM | sell | $0.2014 | $20.42 | 16.74 | 1,698.07 | 0.009859 | 0x68...5f56 | |
| 01/27/2026 | 11:29:28 PM | sell | $0.04034 | $20.42 | 3.35 | 1,698.25 | 0.001974 | 0xea...2321 | |
| 01/27/2026 | 11:29:24 PM | sell | $0.03842 | $20.42 | 3.19 | 1,698.31 | 0.001881 | 0x13...e235 | |
| 01/27/2026 | 11:29:17 PM | sell | $0.04312 | $20.42 | 3.58 | 1,698.37 | 0.002111 | 0xf7...8bfe |