WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.02
Price
1,027.45 DAI
TVL
$5,488.2
MKT CAP
$29.3M
5m
0.41%
1h
0.41%
4h
0.40%
24h
0.16%
Share
TXNS
304
Buys
52
Sells
252
Volume
278
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
143.75
Pooled DAI:
$147,989.98

SPA/DAI price stats on Fantom

As of April 23, 2026, the current price of SPA token on DEX Spooky Swap is $19.02. SPA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $277.98. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,317,314.75. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,488.21. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,488.21.

The total transactions of SPA/DAI is 304 in the last 24 hours, 52 of which are buy transactions, and 252 are sales transactions.

SPA/DAI pool has a trading volume of $277.98 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,027.45, captured at 2:31 AM UTC.

The price of converting 1 SPA to USD is $19.02 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20262:30:24 AMsell$0.04725$19.022.551,027.450.0024840x35...a2a1
04/23/20262:30:13 AMsell$0.03593$18.941.941,027.480.0018960xc8...2dbd
04/23/20262:29:59 AMsell$0.09711$18.945.261,027.930.0051260xa6...4b69
04/23/20262:29:59 AMsell$0.3591$18.9419.481,027.630.018950xed...e12b
04/23/20262:29:59 AMsell$0.166$18.9491,027.830.0087640x38...c23a
04/23/202612:39:04 AMbuy$1.12$18.9461.221,031.660.059340x2c...a8ea
04/22/20268:48:21 PMsell$0.002358$18.940.12781,027.10.00012450xee...2d23
04/22/20268:48:15 PMsell$0.004113$18.940.2231,027.110.00021710xd5...2463
04/22/20268:48:10 PMbuy$9.69$18.94525.911,027.570.51170x99...bef5
04/22/20268:48:10 PMbuy$0.03277$18.941.771,023.920.0017290x72...8b69
04/22/20268:48:08 PMbuy$0.03288$18.941.771,023.860.0017350x90...00e6
04/22/20268:48:09 PMbuy$0.0389$18.942.11,023.890.0020530x1f...6d70
04/22/20268:48:07 PMbuy$0.05446$18.942.941,023.830.0028740xa4...09f7
04/22/20268:48:06 PMbuy$0.03478$18.941.871,023.80.0018350xb9...74c0
04/22/20268:48:03 PMbuy$0.04727$18.942.551,023.770.0024940x22...8c25
04/22/20268:48:02 PMbuy$0.02031$18.941.091,023.740.0010710xa7...b9c4
04/22/20268:48:01 PMbuy$0.007224$18.940.39021,023.730.00038120xb7...163c
04/22/20268:47:59 PMbuy$0.1143$18.946.171,023.680.0060330x41...65d0
04/22/20268:47:37 PMbuy$1.77$18.9495.611,022.980.093470xf1...cc82
04/22/20268:47:35 PMbuy$1.77$18.9595.71,021.650.093670xb1...52e4