- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 120.1
- Pooled DAI:
- $176,097.94
SPA/DAI price stats on Fantom
As of March 4, 2026, the current price of SPA token on DEX Spooky Swap is $19.12. SPA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $774.56. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,472,883.80. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,598.73. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,598.73.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 179 in the last 24 hours, 58 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $774.56 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,463.26, captured at 8:33 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.12 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:39:05 PM | sell | $0.02014 | $19.12 | 1.54 | 1,463.26 | 0.001053 | 0xef...dd25 | |
| 03/04/2026 | 7:18:45 PM | sell | $4.69 | $19.11 | 359.91 | 1,466.27 | 0.2454 | 0x4d...f815 | |
| 03/04/2026 | 7:17:48 PM | buy | $2.65 | $19.11 | 204.69 | 1,473.45 | 0.1389 | 0x42...1c5c | |
| 03/04/2026 | 7:17:46 PM | sell | $4.68 | $19.11 | 359.61 | 1,468.86 | 0.2448 | 0xfa...29f1 | |
| 03/04/2026 | 7:17:44 PM | sell | $2.87 | $19.11 | 222.07 | 1,475.18 | 0.1505 | 0x1c...1607 | |
| 03/04/2026 | 7:17:44 PM | sell | $1.14 | $19.11 | 88.23 | 1,472.59 | 0.05991 | 0xee...bdbb | |
| 03/04/2026 | 7:15:12 PM | sell | $0.009824 | $19.11 | 0.7591 | 1,477.04 | 0.0005139 | 0x7e...28e4 | |
| 03/04/2026 | 7:14:45 PM | sell | $1.22 | $19.11 | 94.64 | 1,477.84 | 0.06404 | 0x19...1db8 | |
| 03/04/2026 | 7:14:41 PM | sell | $0.02949 | $19.11 | 2.28 | 1,478.65 | 0.001542 | 0x4d...7f57 | |
| 03/04/2026 | 7:10:30 PM | sell | $0.02009 | $19.11 | 1.55 | 1,478.68 | 0.001051 | 0x3e...1c8b | |
| 03/04/2026 | 7:05:50 PM | sell | $0.01531 | $19.11 | 1.18 | 1,478.71 | 0.000801 | 0xa4...8199 | |
| 03/04/2026 | 7:05:47 PM | sell | $0.0151 | $19.11 | 1.16 | 1,478.72 | 0.0007901 | 0x7e...c65a | |
| 03/04/2026 | 7:05:39 PM | sell | $0.01502 | $19.11 | 1.16 | 1,478.75 | 0.0007861 | 0x3b...47bb | |
| 03/04/2026 | 7:05:35 PM | sell | $0.01502 | $19.11 | 1.16 | 1,478.77 | 0.0007861 | 0x8d...55de | |
| 03/04/2026 | 7:05:32 PM | sell | $0.02002 | $19.11 | 1.54 | 1,478.79 | 0.001047 | 0xcf...f2cf | |
| 03/04/2026 | 7:05:26 PM | sell | $0.02508 | $19.11 | 1.94 | 1,478.82 | 0.001312 | 0x99...22e1 | |
| 03/04/2026 | 7:05:22 PM | sell | $0.02043 | $19.11 | 1.58 | 1,478.85 | 0.001068 | 0x34...33be | |
| 03/04/2026 | 7:05:20 PM | sell | $0.02003 | $19.11 | 1.55 | 1,478.87 | 0.001048 | 0x28...014a | |
| 03/04/2026 | 7:05:17 PM | sell | $0.02202 | $19.11 | 1.7 | 1,478.9 | 0.001152 | 0x4f...dc8c | |
| 03/04/2026 | 6:15:43 PM | sell | $0.02169 | $19.11 | 1.67 | 1,478.93 | 0.001134 | 0x69...bfc4 |