- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 141.99
- Pooled DAI:
- $149,086.97
SPA/DAI price stats on Fantom
As of March 21, 2026, the current price of SPA token on DEX Spooky Swap is $19.32. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.13. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,787,978.58. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,488.66. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,488.66.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,049.98, captured at 6:06 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.32 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:16:47 PM | sell | $5.66 | $19.32 | 307.5 | 1,049.98 | 0.2928 | 0xcd...523d | |
| 03/20/2026 | 4:16:35 PM | sell | $0.4722 | $19.32 | 25.71 | 1,052.32 | 0.02443 | 0x01...bc98 | |
| 03/18/2026 | 11:35:54 PM | buy | $2.88 | $19.32 | 157.49 | 1,055.61 | 0.1492 | 0xbf...449d | |
| 03/18/2026 | 10:43:08 PM | buy | $0.001138 | $19.32 | 0.06214 | 1,054.55 | 0.00005893 | 0x4c...f6cc | |
| 03/18/2026 | 10:42:47 PM | buy | $0.03714 | $19.32 | 2.02 | 1,054.49 | 0.001922 | 0xf6...43c0 | |
| 03/18/2026 | 10:42:35 PM | buy | $0.09923 | $19.32 | 5.41 | 1,054.39 | 0.005135 | 0xca...ba5f | |
| 03/18/2026 | 10:42:37 PM | buy | $0.06053 | $19.32 | 3.3 | 1,054.45 | 0.003132 | 0x35...e478 | |
| 03/18/2026 | 8:08:12 PM | buy | $1.51 | $19.24 | 82.82 | 1,053.77 | 0.07859 | 0x18...8a9e | |
| 03/18/2026 | 8:08:09 PM | buy | $0.3391 | $19.32 | 18.48 | 1,053.05 | 0.01754 | 0xc9...1b30 | |
| 03/18/2026 | 8:08:09 PM | buy | $2.52 | $19.32 | 137.5 | 1,051.95 | 0.1307 | 0x85...4d35 | |
| 03/18/2026 | 6:45:56 PM | buy | $0.06117 | $19.32 | 3.32 | 1,050.96 | 0.003165 | 0x66...7103 | |
| 03/18/2026 | 6:45:55 PM | buy | $0.183 | $19.32 | 9.95 | 1,050.66 | 0.009474 | 0x8f...556d | |
| 03/18/2026 | 6:45:53 PM | buy | $8.91 | $19.32 | 483.25 | 1,047.18 | 0.4614 | 0x42...becf | |
| 03/18/2026 | 6:45:55 PM | buy | $0.2685 | $19.32 | 14.6 | 1,050.83 | 0.01389 | 0x38...d365 | |
| 03/18/2026 | 6:45:53 PM | sell | $23.33 | $19.32 | 1,266.04 | 1,048.5 | 1.2 | 0xc7...30f7 | |
| 03/18/2026 | 6:11:50 PM | sell | $5.86 | $19.32 | 322.32 | 1,061.14 | 0.3037 | 0x4d...4926 | |
| 03/18/2026 | 6:11:53 PM | sell | $1.83 | $19.32 | 100.28 | 1,058.15 | 0.09477 | 0xa4...f365 | |
| 03/18/2026 | 12:35:07 PM | buy | $1.59 | $19.23 | 88.65 | 1,067.06 | 0.08308 | 0x16...a03d | |
| 03/18/2026 | 7:08:36 AM | buy | $3.77 | $19.24 | 208.71 | 1,064.95 | 0.1959 | 0xed...1906 | |
| 03/18/2026 | 7:08:31 AM | buy | $5.04 | $19.32 | 277.2 | 1,061.5 | 0.2611 | 0xe5...d9d4 |