WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$19
Price
1,124.79 DAI
TVL
$5,213.18
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0.05%
24h
0.30%
Share
TXNS
107
Buys
12
Sells
95
Volume
215
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
137.41
Pooled DAI:
$154,259.69

SPA/DAI price stats on Fantom

As of April 2, 2026, the current price of SPA token on DEX Spooky Swap is $19. SPA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $214.81. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,294,162.50. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,213.19. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,213.19.

The total transactions of SPA/DAI is 107 in the last 24 hours, 12 of which are buy transactions, and 95 are sales transactions.

SPA/DAI pool has a trading volume of $214.81 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,124.79, captured at 11:49 PM UTC.

The price of converting 1 SPA to USD is $19 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/202610:02:14 PMbuy$0.02006$191.181,124.790.001055
0xa39...ffff
0x53...e648
04/02/202610:01:54 PMbuy$0.02493$191.471,124.770.001311
0xc7D...9999
0xb6...adb5
04/02/202610:01:52 PMbuy$0.1605$199.51,124.690.008448
0x679...1111
0x14...8b4c
04/02/202610:01:50 PMbuy$0.1203$197.111,124.570.00633
0xEdf...cf36
0x23...004c
04/02/202610:01:48 PMbuy$7.23$19427.141,121.40.3808
0x0Eb...Fb16
0xbc...8a3e
04/02/202610:01:47 PMsell$20.24$191,195.741,122.511.06
0x0c1...94Ed
0x6e...e6b5
04/02/20268:38:43 PMsell$0.04885$192.91,131.260.002571
0x0A6...bCa1
0x96...bf8f
04/02/20268:37:43 PMsell$2.53$18.99151.191,132.380.1335
0x0D7...2ae6
0xc3...2bb7
04/02/20268:37:41 PMsell$7.02$18.99420.061,136.560.3695
0x0eA...DC2E
0xf4...7852
04/02/202610:21:54 AMsell$0.8004$18.9948.031,139.990.04213
0x959...8fA0
0xfa...90da
04/02/202610:05:30 AMsell$1.1$18.9966.361,140.830.05817
0x602...f67a
0x9e...36aa
04/02/20267:18:35 AMsell$0.7989$18.9948.011,141.670.04205
0x959...8fA0
0xf6...2d1a
04/02/20264:13:48 AMsell$0.7984$18.9948.011,142.370.04203
0x959...8fA0
0x8d...c21e
04/02/20263:10:48 AMsell$0.7979$18.9948.011,143.080.042
0x959...8fA0
0x17...b708
04/02/20262:59:58 AMsell$2.33$18.99140.881,144.470.1231
0x0F5...582b
0x8a...9a2e
04/02/20262:59:58 AMbuy$0.001886$18.990.11421,150.130.00009933
0x76E...41D5
0x53...fe1d
04/02/20262:59:54 AMsell$0.01995$18.991.21,145.530.00105
0xc7D...9999
0x16...d6ea
04/02/20262:59:57 AMsell$0.02044$18.991.231,145.510.001076
0xA9C...BBBB
0x0b...4ad7
04/02/20262:59:52 AMsell$0.02008$18.991.211,145.550.001057
0x33a...4444
0x22...7697
04/02/20262:59:47 AMsell$0.02297$18.991.381,145.560.001209
0xa39...ffff
0x98...f3e2