- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 113.71
- Pooled DAI:
- $184,272.88
SPA/DAI price stats on Fantom
As of February 4, 2026, the current price of SPA token on DEX Spooky Swap is $19.88. SPA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $41.38. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,652,145.14. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,517.88. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,517.88.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 70 in the last 24 hours, 9 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $41.38 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,618.62, captured at 12:20 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.88 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:40:18 PM | sell | $1.96 | $19.88 | 160.11 | 1,618.62 | 0.09892 | 0x54...87de | |
| 02/03/2026 | 8:07:18 PM | sell | $0.05171 | $19.88 | 4.21 | 1,620.06 | 0.0026 | 0x76...18bf | |
| 02/03/2026 | 8:01:11 PM | sell | $0.03346 | $19.88 | 2.72 | 1,620.13 | 0.001682 | 0x9b...9d7f | |
| 02/03/2026 | 8:01:07 PM | sell | $0.03327 | $19.88 | 2.71 | 1,620.17 | 0.001673 | 0x43...95ad | |
| 02/03/2026 | 8:01:01 PM | sell | $0.04421 | $19.88 | 3.6 | 1,620.23 | 0.002223 | 0x4f...bdee | |
| 02/03/2026 | 8:00:58 PM | sell | $0.04034 | $19.88 | 3.28 | 1,620.29 | 0.002028 | 0xe3...77fb | |
| 02/03/2026 | 8:00:54 PM | sell | $0.04179 | $19.88 | 3.4 | 1,620.35 | 0.002101 | 0x98...f224 | |
| 02/03/2026 | 8:00:50 PM | sell | $0.03842 | $19.88 | 3.13 | 1,620.41 | 0.001931 | 0x92...05cf | |
| 02/03/2026 | 8:00:48 PM | sell | $0.05516 | $19.88 | 4.49 | 1,620.47 | 0.002773 | 0x0f...b3cf | |
| 02/03/2026 | 8:00:45 PM | sell | $0.06927 | $19.88 | 5.64 | 1,620.63 | 0.003483 | 0xed...8a54 | |
| 02/03/2026 | 8:00:45 PM | sell | $0.05011 | $19.88 | 4.08 | 1,620.55 | 0.002519 | 0x91...a06e | |
| 02/03/2026 | 8:00:41 PM | sell | $0.02782 | $19.88 | 2.26 | 1,620.7 | 0.001399 | 0xea...008d | |
| 02/03/2026 | 8:00:41 PM | sell | $0.08939 | $19.88 | 7.28 | 1,620.79 | 0.004495 | 0x98...cf4a | |
| 02/03/2026 | 8:00:40 PM | sell | $0.0251 | $19.88 | 2.04 | 1,620.87 | 0.001262 | 0x82...0ede | |
| 02/03/2026 | 8:00:37 PM | sell | $0.0574 | $19.88 | 4.67 | 1,620.93 | 0.002886 | 0x04...8a98 | |
| 02/03/2026 | 8:00:36 PM | sell | $0.07655 | $19.88 | 6.24 | 1,621.02 | 0.003849 | 0xb2...b993 | |
| 02/03/2026 | 8:00:33 PM | sell | $0.05391 | $19.88 | 4.39 | 1,621.12 | 0.00271 | 0xb7...ccdd | |
| 02/03/2026 | 8:00:33 PM | sell | $0.1094 | $19.88 | 8.92 | 1,621.24 | 0.005504 | 0x19...1179 | |
| 02/03/2026 | 8:00:30 PM | sell | $0.03024 | $19.88 | 2.46 | 1,621.34 | 0.00152 | 0x13...e84b | |
| 02/03/2026 | 8:00:28 PM | sell | $0.1391 | $19.88 | 11.34 | 1,621.46 | 0.006995 | 0x1f...df67 |