- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 131.51
- Pooled DAI:
- $161,216.64
SPA/DAI price stats on Fantom
As of April 5, 2026, the current price of SPA token on DEX Spooky Swap is $18.93. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $57.96. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,176,184.17. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,992.05. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,992.05.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 62 in the last 24 hours, 56 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $57.96 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,224.64, captured at 6:53 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:25:54 PM | sell | $2.53 | $18.93 | 163.95 | 1,224.64 | 0.1338 | 0x36...a6e7 | |
| 04/05/2026 | 11:40:08 AM | sell | $1.08 | $18.92 | 70.28 | 1,226.42 | 0.0573 | 0x77...c3c7 | |
| 04/05/2026 | 11:21:19 AM | sell | $0.8695 | $18.92 | 56.38 | 1,227.38 | 0.04593 | 0x68...a758 | |
| 04/05/2026 | 9:47:45 AM | sell | $1 | $18.92 | 65.31 | 1,228.31 | 0.05317 | 0xde...7ba0 | |
| 04/04/2026 | 10:38:22 PM | buy | $0.01364 | $18.84 | 0.8929 | 1,233.73 | 0.0007238 | 0xf9...986c | |
| 04/04/2026 | 10:38:16 PM | buy | $0.01599 | $18.84 | 1.04 | 1,233.72 | 0.0008484 | 0x24...bc12 | |
| 04/04/2026 | 10:38:12 PM | buy | $0.01643 | $18.84 | 1.07 | 1,233.7 | 0.0008719 | 0xfa...b5a0 | |
| 04/04/2026 | 10:38:10 PM | buy | $0.02201 | $18.84 | 1.44 | 1,233.68 | 0.001167 | 0x12...faa2 | |
| 04/04/2026 | 10:38:05 PM | buy | $0.03375 | $18.84 | 2.2 | 1,233.65 | 0.00179 | 0xf3...35f3 | |
| 04/04/2026 | 9:59:34 PM | buy | $0.01706 | $18.84 | 1.11 | 1,233.63 | 0.0009055 | 0xbb...756f | |
| 04/04/2026 | 9:59:32 PM | buy | $0.01462 | $18.84 | 0.957 | 1,233.61 | 0.0007758 | 0x3b...f305 | |
| 04/04/2026 | 9:59:22 PM | buy | $0.001154 | $18.84 | 0.07553 | 1,233.64 | 0.00006122 | 0xa5...2eed | |
| 04/04/2026 | 9:59:17 PM | sell | $0.002432 | $18.84 | 0.1585 | 1,228.66 | 0.000129 | 0x29...e6d2 | |
| 04/04/2026 | 9:59:13 PM | buy | $0.07801 | $18.84 | 5.1 | 1,233.56 | 0.004138 | 0x53...8858 | |
| 04/04/2026 | 9:58:34 PM | buy | $0.01272 | $18.84 | 0.8328 | 1,233.52 | 0.0006751 | 0x1c...720e | |
| 04/04/2026 | 9:58:26 PM | buy | $0.01565 | $18.84 | 1.02 | 1,233.5 | 0.0008308 | 0x57...6094 | |
| 04/04/2026 | 9:58:20 PM | buy | $0.01849 | $18.84 | 1.21 | 1,233.49 | 0.000981 | 0x88...3d49 | |
| 04/04/2026 | 9:58:12 PM | buy | $0.02016 | $18.84 | 1.31 | 1,233.47 | 0.001069 | 0xfc...c76e | |
| 04/04/2026 | 9:56:22 PM | buy | $0.01208 | $18.84 | 0.7909 | 1,233.45 | 0.0006412 | 0x95...c595 | |
| 04/04/2026 | 9:56:19 PM | buy | $0.01638 | $18.84 | 1.07 | 1,233.44 | 0.0008694 | 0xa4...75e5 |