- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 142.75
- Pooled DAI:
- $148,301.94
SPA/DAI price stats on Fantom
As of March 24, 2026, the current price of SPA token on DEX Spooky Swap is $19.27. SPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.66. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,712,811.79. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,507.77. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,507.77.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,037.47, captured at 8:10 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.27 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:18:08 AM | sell | $1.81 | $19.27 | 97.42 | 1,037.47 | 0.0939 | 0x60...27d7 | |
| 03/24/2026 | 1:17:58 AM | sell | $2.57 | $19.27 | 138.56 | 1,039.12 | 0.1333 | 0x01...ea2e | |
| 03/24/2026 | 1:17:42 AM | sell | $2.4 | $19.27 | 130.07 | 1,041.01 | 0.1249 | 0x50...afa4 | |
| 03/23/2026 | 4:51:55 PM | sell | $1.62 | $19.27 | 87.88 | 1,042.53 | 0.08429 | 0xbb...4790 | |
| 03/23/2026 | 3:32:16 PM | buy | $0.02191 | $19.33 | 1.18 | 1,047.33 | 0.001133 | 0x74...2911 | |
| 03/23/2026 | 3:32:08 PM | sell | $5.85 | $19.33 | 316.7 | 1,045.36 | 0.3029 | 0xc5...70a4 | |
| 03/23/2026 | 11:05:01 AM | buy | $1.3 | $19.25 | 71.36 | 1,051.28 | 0.06788 | 0xa2...bd90 | |
| 03/23/2026 | 10:17:50 AM | sell | $0.06404 | $19.25 | 3.48 | 1,046.61 | 0.003326 | 0xd3...8083 | |
| 03/22/2026 | 10:27:12 PM | buy | $0.1465 | $19.25 | 7.99 | 1,050.78 | 0.007608 | 0x17...0283 | |
| 03/22/2026 | 10:26:03 PM | buy | $0.1465 | $19.25 | 7.99 | 1,050.66 | 0.007609 | 0xf4...dfaf | |
| 03/22/2026 | 10:08:30 PM | buy | $2.12 | $19.25 | 115.82 | 1,049.79 | 0.1103 | 0xe2...f496 | |
| 03/22/2026 | 12:36:38 PM | buy | $1.45 | $19.33 | 78.8 | 1,048.42 | 0.07516 | 0x2e...cf8a | |
| 03/21/2026 | 9:55:17 PM | buy | $0.03707 | $19.33 | 2 | 1,047.85 | 0.001917 | 0x21...1488 | |
| 03/21/2026 | 3:09:02 PM | buy | $0.02733 | $19.33 | 1.48 | 1,047.83 | 0.001413 | 0x38...eb0d | |
| 03/21/2026 | 2:10:38 PM | buy | $0.03238 | $19.33 | 1.75 | 1,047.81 | 0.001674 | 0x94...cf0c | |
| 03/21/2026 | 2:10:34 PM | sell | $5.46 | $19.33 | 295.8 | 1,045.68 | 0.2828 | 0x69...54b0 | |
| 03/21/2026 | 1:56:18 PM | sell | $0.0644 | $19.33 | 3.49 | 1,047.79 | 0.003331 | 0x17...0bea | |
| 03/20/2026 | 4:16:47 PM | sell | $5.66 | $19.32 | 307.5 | 1,049.98 | 0.2928 | 0xcd...523d | |
| 03/20/2026 | 4:16:35 PM | sell | $0.4722 | $19.32 | 25.71 | 1,052.32 | 0.02443 | 0x01...bc98 | |
| 03/18/2026 | 11:35:54 PM | buy | $2.88 | $19.32 | 157.49 | 1,055.61 | 0.1492 | 0xbf...449d |