- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 149.22
- Pooled DAI:
- $144,280.32
SPA/DAI price stats on Fantom
As of May 23, 2026, the current price of SPA token on DEX Spooky Swap is $16.93. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $74.81. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,105,468.45. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,054.65. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,054.65.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $74.81 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 967, captured at 8:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:03:33 PM | sell | $2.23 | $16.93 | 127.73 | 967 | 0.132 | 0x93...694d | |
| 05/23/2026 | 2:03:32 PM | buy | $3.81 | $16.93 | 218.4 | 970.27 | 0.225 | 0x55...4374 | |
| 05/23/2026 | 2:03:31 PM | sell | $11.82 | $16.93 | 676.64 | 969.47 | 0.6979 | 0x8e...4c85 | |
| 05/23/2026 | 2:03:12 PM | sell | $0.341 | $16.93 | 19.61 | 974.15 | 0.02013 | 0x25...5cb4 | |
| 05/23/2026 | 2:03:11 PM | sell | $0.434 | $16.93 | 24.97 | 974.45 | 0.02562 | 0xd3...beb8 | |
| 05/23/2026 | 2:02:19 PM | sell | $0.03621 | $16.93 | 2.08 | 974.63 | 0.002138 | 0x28...de4d | |
| 05/23/2026 | 11:02:03 AM | sell | $2.63 | $16.86 | 152.41 | 975.68 | 0.1562 | 0x54...da82 | |
| 05/23/2026 | 10:30:20 AM | buy | $0.01247 | $16.86 | 0.7255 | 980.61 | 0.0007398 | 0xc2...fb2a | |
| 05/23/2026 | 10:30:02 AM | buy | $1.75 | $16.86 | 102.01 | 979.92 | 0.1041 | 0xfc...6ead | |
| 05/23/2026 | 8:36:29 AM | buy | $0.8344 | $16.86 | 48.42 | 978.91 | 0.04946 | 0xe8...5983 | |
| 05/23/2026 | 8:36:26 AM | buy | $0.8041 | $16.86 | 46.63 | 978.27 | 0.04767 | 0x3e...d2e0 | |
| 05/23/2026 | 8:06:00 AM | buy | $0.03424 | $16.86 | 1.98 | 977.94 | 0.00203 | 0x64...5663 | |
| 05/23/2026 | 7:57:46 AM | buy | $0.01904 | $16.86 | 1.1 | 977.92 | 0.001128 | 0x2e...cb8f | |
| 05/23/2026 | 5:55:47 AM | buy | $0.01351 | $16.86 | 0.7836 | 977.91 | 0.0008013 | 0x25...c542 | |
| 05/23/2026 | 5:55:41 AM | buy | $0.01375 | $16.86 | 0.7976 | 977.89 | 0.0008157 | 0xc3...18e0 | |
| 05/23/2026 | 5:55:38 AM | buy | $0.0151 | $16.86 | 0.8757 | 977.88 | 0.0008955 | 0xb9...25d5 | |
| 05/23/2026 | 5:55:32 AM | buy | $0.01636 | $16.86 | 0.9484 | 977.87 | 0.0009698 | 0x89...cee3 | |
| 05/23/2026 | 5:55:30 AM | buy | $0.01582 | $16.86 | 0.9172 | 977.86 | 0.0009379 | 0xec...224a | |
| 05/23/2026 | 5:55:28 AM | buy | $0.02201 | $16.86 | 1.27 | 977.84 | 0.001305 | 0x95...5e6b | |
| 05/23/2026 | 5:55:21 AM | buy | $2.2 | $16.86 | 127.69 | 976.97 | 0.1307 | 0x0e...3cb2 |