- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 146.9
- Pooled DAI:
- $144,698.43
SPA/DAI price stats on Fantom
As of April 17, 2026, the current price of SPA token on DEX Spooky Swap is $19.05. SPA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $339.48. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,361,562.68. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,585.24. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,585.24.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 221 in the last 24 hours, 153 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $339.48 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 982.99, captured at 2:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.05 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:02:45 PM | sell | $0.008338 | $19.05 | 0.4302 | 983 | 0.0004377 | 0xc3...e6fd | |
| 04/16/2026 | 9:02:46 PM | sell | $0.01173 | $19.05 | 0.6053 | 982.99 | 0.0006158 | 0xab...4b05 | |
| 04/16/2026 | 9:02:44 PM | sell | $0.01424 | $19.05 | 0.7352 | 983.01 | 0.0007479 | 0x74...7f34 | |
| 04/16/2026 | 9:02:42 PM | sell | $0.01627 | $19.05 | 0.8398 | 983.02 | 0.0008543 | 0x68...dce0 | |
| 04/16/2026 | 9:02:41 PM | sell | $0.01968 | $19.05 | 1.01 | 983.03 | 0.001033 | 0x11...7834 | |
| 04/16/2026 | 9:02:41 PM | sell | $0.02832 | $19.05 | 1.46 | 983.05 | 0.001486 | 0xb0...fd35 | |
| 04/16/2026 | 9:02:40 PM | buy | $11.89 | $19.05 | 613.51 | 982.82 | 0.6242 | 0xf9...1cfd | |
| 04/16/2026 | 9:02:39 PM | buy | $0.08095 | $19.05 | 4.15 | 978.63 | 0.004249 | 0x5c...c370 | |
| 04/16/2026 | 9:02:38 PM | buy | $0.4472 | $19.05 | 22.96 | 978.45 | 0.02347 | 0x74...c823 | |
| 04/16/2026 | 8:58:44 PM | sell | $1.67 | $19.05 | 85.7 | 974.96 | 0.0879 | 0x55...9bac | |
| 04/16/2026 | 8:57:49 PM | sell | $0.01317 | $19.05 | 0.6744 | 975.55 | 0.0006913 | 0xde...dd14 | |
| 04/16/2026 | 8:57:47 PM | sell | $0.006672 | $19.04 | 0.3417 | 975.55 | 0.0003502 | 0x0e...39e3 | |
| 04/16/2026 | 8:57:45 PM | sell | $0.01932 | $19.04 | 0.9898 | 975.57 | 0.001014 | 0xb1...5113 | |
| 04/16/2026 | 8:57:45 PM | sell | $0.009575 | $19.04 | 0.4903 | 975.56 | 0.0005026 | 0x5e...8fa8 | |
| 04/16/2026 | 8:56:53 PM | sell | $0.0145 | $19.04 | 0.7429 | 975.58 | 0.0007615 | 0x50...dc3c | |
| 04/16/2026 | 8:53:26 PM | sell | $1.19 | $19.04 | 61.18 | 976 | 0.06269 | 0x4a...1409 | |
| 04/16/2026 | 8:20:07 PM | sell | $0.04725 | $19.04 | 2.42 | 976.43 | 0.002481 | 0x74...98f6 | |
| 04/16/2026 | 8:18:43 PM | sell | $0.7945 | $19.04 | 40.74 | 976.73 | 0.04171 | 0x70...197b | |
| 04/16/2026 | 8:18:43 PM | sell | $3.98 | $19.04 | 204.97 | 978.39 | 0.2095 | 0xab...b042 | |
| 04/16/2026 | 7:58:42 PM | sell | $1.32 | $19.04 | 68.14 | 980.25 | 0.06952 | 0xc8...3670 |