- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 124.29
- Pooled DAI:
- $169,550.48
SPA/DAI price stats on Fantom
As of February 28, 2026, the current price of SPA token on DEX Spooky Swap is $19.65. SPA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $249.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,290,707.19. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,876.05. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,876.05.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $249.08 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,360.63, captured at 8:44 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.65 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:41:10 PM | buy | $11.11 | $19.65 | 769.32 | 1,360.63 | 0.5654 | 0xae...f22f | |
| 02/28/2026 | 8:27:43 PM | buy | $0.4589 | $19.73 | 31.49 | 1,354.21 | 0.02325 | 0xb4...6138 | |
| 02/28/2026 | 3:21:02 PM | sell | $5.95 | $19.72 | 407.73 | 1,351.81 | 0.3016 | 0x2f...8db5 | |
| 02/28/2026 | 3:19:32 PM | sell | $5.91 | $19.72 | 407 | 1,358.35 | 0.2996 | 0x89...9f87 | |
| 02/28/2026 | 3:19:30 PM | sell | $2.17 | $19.72 | 150.09 | 1,362.82 | 0.1101 | 0x47...57c0 | |
| 02/28/2026 | 4:51:33 AM | sell | $0.0429 | $19.72 | 2.96 | 1,364.05 | 0.002175 | 0xea...041c | |
| 02/28/2026 | 4:51:15 AM | sell | $0.01166 | $19.72 | 0.8069 | 1,364.08 | 0.0005915 | 0x99...08ec | |
| 02/28/2026 | 4:50:55 AM | sell | $0.1704 | $19.72 | 11.79 | 1,364.19 | 0.008643 | 0x85...58b8 | |
| 02/28/2026 | 4:50:52 AM | sell | $0.7215 | $19.72 | 50.09 | 1,369.13 | 0.03658 | 0xbf...dbcc | |
| 02/28/2026 | 4:50:53 AM | sell | $3.98 | $19.72 | 276.25 | 1,366.51 | 0.2021 | 0x1f...0f0e | |
| 02/28/2026 | 3:51:32 AM | sell | $19.11 | $19.71 | 1,338 | 1,380.33 | 0.9693 | 0xd4...448c | |
| 02/28/2026 | 3:51:31 AM | sell | $0.4804 | $19.71 | 33.91 | 1,391.47 | 0.02437 | 0x8a...607a | |
| 02/28/2026 | 3:51:30 AM | sell | $0.8206 | $19.71 | 57.95 | 1,392.22 | 0.04162 | 0x7c...1d2b | |
| 02/28/2026 | 3:51:28 AM | sell | $0.6391 | $19.71 | 45.16 | 1,393.06 | 0.03241 | 0x6c...ac85 | |
| 02/28/2026 | 3:28:11 AM | sell | $19.13 | $19.7 | 1,363.88 | 1,404.52 | 0.971 | 0x03...15e5 | |
| 02/28/2026 | 3:28:08 AM | sell | $8.9 | $19.7 | 642.07 | 1,420.96 | 0.4518 | 0xf3...d129 | |
| 02/28/2026 | 3:27:49 AM | sell | $11.51 | $19.69 | 837.81 | 1,433.14 | 0.5846 | 0x11...d392 | |
| 02/28/2026 | 3:27:47 AM | buy | $0.06202 | $19.69 | 4.56 | 1,450.38 | 0.003148 | 0x45...748d | |
| 02/28/2026 | 3:27:49 AM | sell | $2.97 | $19.69 | 217.48 | 1,441.85 | 0.1508 | 0xe2...ac02 | |
| 02/28/2026 | 3:27:49 AM | sell | $0.7976 | $19.69 | 58.47 | 1,444.14 | 0.04049 | 0x3c...8f92 |