- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 138.16
- Pooled DAI:
- $154,458.47
SPA/DAI price stats on Fantom
As of May 4, 2026, the current price of SPA token on DEX Spooky Swap is $18.58. SPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $642.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,648,562.35. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,097.79. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,097.79.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 260 in the last 24 hours, 107 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $642.12 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,119.03, captured at 3:38 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.58 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:26:10 AM | buy | $4.86 | $18.58 | 293.99 | 1,122.3 | 0.2619 | 0xb7...a343 | |
| 05/04/2026 | 3:26:10 AM | sell | $2.1 | $18.58 | 126.71 | 1,119.03 | 0.1132 | 0x79...58a4 | |
| 05/04/2026 | 3:26:09 AM | sell | $3.81 | $18.58 | 229.27 | 1,117.36 | 0.2051 | 0x46...7215 | |
| 05/04/2026 | 3:26:07 AM | sell | $7.29 | $18.58 | 440.52 | 1,122.21 | 0.3925 | 0x8a...7763 | |
| 05/04/2026 | 3:10:37 AM | buy | $3.38 | $18.58 | 205.69 | 1,128.42 | 0.1822 | 0xac...db08 | |
| 05/04/2026 | 3:10:30 AM | sell | $0.2084 | $18.58 | 12.58 | 1,122.52 | 0.01121 | 0x39...665b | |
| 05/04/2026 | 3:10:29 AM | buy | $1.12 | $18.59 | 68.11 | 1,126.62 | 0.06046 | 0x67...9e8b | |
| 05/04/2026 | 3:10:27 AM | buy | $0.3387 | $18.59 | 20.51 | 1,125.97 | 0.01821 | 0xc1...f379 | |
| 05/04/2026 | 3:10:22 AM | buy | $0.5177 | $18.59 | 31.33 | 1,125.6 | 0.02783 | 0xc1...18c1 | |
| 05/04/2026 | 3:10:22 AM | buy | $5.11 | $18.59 | 309.01 | 1,123.12 | 0.2751 | 0x8e...a0aa | |
| 05/04/2026 | 3:10:21 AM | buy | $1.03 | $18.6 | 62.21 | 1,120.43 | 0.05552 | 0xaa...dcf3 | |
| 05/04/2026 | 3:10:20 AM | sell | $5.42 | $18.6 | 327.42 | 1,122.59 | 0.2916 | 0x32...8440 | |
| 05/04/2026 | 3:10:20 AM | sell | $5.4 | $18.6 | 325.03 | 1,117.86 | 0.2907 | 0xfd...7001 | |
| 05/04/2026 | 3:10:19 AM | buy | $6.68 | $18.6 | 404.77 | 1,126.53 | 0.3593 | 0xf7...58d5 | |
| 05/04/2026 | 3:10:19 AM | buy | $3.71 | $18.68 | 223.04 | 1,121.97 | 0.1987 | 0x08...4d9c | |
| 05/04/2026 | 3:10:19 AM | buy | $12.26 | $18.68 | 732.25 | 1,115.05 | 0.6567 | 0x47...166e | |
| 05/04/2026 | 3:09:59 AM | sell | $0.03847 | $18.68 | 2.27 | 1,105.35 | 0.002059 | 0x5e...8955 | |
| 05/04/2026 | 2:49:25 AM | sell | $0.04573 | $18.67 | 2.7 | 1,105.39 | 0.002448 | 0xdb...4247 | |
| 05/04/2026 | 2:49:22 AM | sell | $0.1216 | $18.67 | 7.19 | 1,105.46 | 0.006511 | 0x83...c226 | |
| 05/04/2026 | 2:47:53 AM | sell | $1.45 | $18.67 | 86 | 1,106.13 | 0.07775 | 0x7d...4f50 |