- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.8
- Pooled DAI:
- $12,622.89
SPA/DAI price stats on Fantom
As of September 28, 2026, the current price of SPA token on DEX Spooky Swap is $11.04. SPA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.36. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $17,016,498.56. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $194.72. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $194.72.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,429.99, captured at 6:10 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $11.04 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:53:20 AM | sell | $0.0004311 | $11.04 | 0.05584 | 1,429.99 | 0.00003905 | 0x58...359e | |
| 09/28/2026 | 11:53:12 AM | buy | $0.07967 | $11.03 | 10.36 | 1,434.55 | 0.007222 | 0xbf...86b8 | |
| 09/27/2026 | 12:44:27 PM | buy | $0.2361 | $10.88 | 31.02 | 1,429.85 | 0.0217 | 0xbe...d5e4 | |
| 09/27/2026 | 12:39:10 PM | sell | $0.01048 | $10.8 | 1.37 | 1,420.79 | 0.0009698 | 0x4b...18d1 | |
| 09/27/2026 | 12:35:05 PM | buy | $0.2363 | $10.84 | 31.01 | 1,423.14 | 0.02179 | 0xbb...b3e1 | |
| 09/27/2026 | 12:20:04 PM | sell | $0.01144 | $10.7 | 1.51 | 1,414.13 | 0.001069 | 0xf3...dda6 | |
| 09/27/2026 | 12:19:59 PM | buy | $0.2343 | $10.7 | 31 | 1,416.47 | 0.02188 | 0xcd...4407 | |
| 09/27/2026 | 12:10:53 PM | sell | $0.0194 | $10.76 | 2.53 | 1,407.62 | 0.001802 | 0x3b...2b0d | |
| 09/27/2026 | 12:10:21 PM | sell | $0.01284 | $10.76 | 1.68 | 1,408.09 | 0.001193 | 0x70...2fc4 | |
| 09/27/2026 | 12:10:17 PM | sell | $0.03618 | $10.75 | 4.73 | 1,408.81 | 0.003363 | 0xab...9559 | |
| 09/27/2026 | 12:10:16 PM | sell | $0.01514 | $10.72 | 1.99 | 1,409.57 | 0.001411 | 0x99...089f | |
| 09/27/2026 | 12:09:27 PM | sell | $0.02778 | $10.76 | 3.64 | 1,410.89 | 0.002581 | 0x55...e433 | |
| 09/27/2026 | 12:09:28 PM | sell | $0.02316 | $10.76 | 3.03 | 1,410.14 | 0.002152 | 0xe3...16f5 | |
| 09/27/2026 | 12:08:56 PM | sell | $0.03251 | $10.82 | 4.23 | 1,411.78 | 0.003002 | 0x43...4d3b | |
| 09/27/2026 | 12:08:06 PM | sell | $0.1411 | $10.92 | 18.26 | 1,414.32 | 0.01291 | 0x8b...411e | |
| 09/27/2026 | 12:07:33 PM | sell | $0.008106 | $10.74 | 1.06 | 1,416.49 | 0.0007543 | 0x02...77ef | |
| 09/27/2026 | 12:07:32 PM | sell | $0.01214 | $10.74 | 1.6 | 1,416.8 | 0.001129 | 0x83...cdac | |
| 09/27/2026 | 12:07:21 PM | sell | $0.022 | $10.86 | 2.87 | 1,417.3 | 0.002025 | 0xbe...1900 | |
| 09/27/2026 | 12:07:19 PM | sell | $0.05946 | $10.87 | 7.75 | 1,418.5 | 0.005468 | 0xf6...8b6e | |
| 09/27/2026 | 12:07:18 PM | sell | $0.06245 | $10.88 | 8.14 | 1,420.3 | 0.005736 | 0xf8...e06e |