- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 155.4
- Pooled DAI:
- $133,809.27
SPA/DAI price stats on Fantom
As of December 5, 2025, the current price of SPA token on DEX Spooky Swap is $22.16. SPA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.32. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,166,365.82. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,896.36. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,896.36.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 859.42, captured at 10:04 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.16 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:07:28 AM | sell | $0.4118 | $22.16 | 15.96 | 859.42 | 0.01857 | 0x19...46e1 | |
| 12/05/2025 | 4:06:08 AM | sell | $0.5405 | $22.16 | 20.96 | 859.66 | 0.02438 | 0x46...f878 | |
| 12/05/2025 | 4:04:27 AM | sell | $1.17 | $22.16 | 45.54 | 860.09 | 0.05295 | 0xc1...7611 | |
| 12/05/2025 | 3:51:07 AM | sell | $0.3913 | $22.16 | 15.19 | 860.48 | 0.01765 | 0xfe...4daa | |
| 12/05/2025 | 3:50:21 AM | sell | $0.7631 | $22.16 | 29.64 | 861 | 0.03442 | 0x4f...5a53 | |
| 12/05/2025 | 3:50:22 AM | sell | $0.4547 | $22.16 | 17.65 | 860.69 | 0.02051 | 0x3c...b1aa | |
| 12/05/2025 | 3:46:57 AM | sell | $0.3239 | $22.16 | 12.58 | 861.27 | 0.01461 | 0xb8...6017 | |
| 12/05/2025 | 3:46:35 AM | sell | $0.03578 | $22.16 | 1.39 | 861.36 | 0.001614 | 0xf3...0225 | |
| 12/05/2025 | 3:46:18 AM | sell | $0.5056 | $22.16 | 19.65 | 861.49 | 0.02281 | 0x59...2bdc | |
| 12/05/2025 | 2:56:18 AM | sell | $0.9697 | $22.16 | 37.71 | 861.86 | 0.04375 | 0xab...4fcd | |
| 12/05/2025 | 2:51:44 AM | sell | $1.03 | $22.16 | 40.1 | 862.36 | 0.0465 | 0x13...f3e5 | |
| 12/05/2025 | 2:51:38 AM | sell | $0.04692 | $22.16 | 1.82 | 862.63 | 0.002117 | 0x30...7176 | |
| 12/05/2025 | 2:51:36 AM | sell | $0.3513 | $22.16 | 13.67 | 862.73 | 0.01585 | 0x1c...0607 | |
| 12/05/2025 | 2:51:32 AM | sell | $0.07988 | $22.16 | 3.11 | 862.84 | 0.003604 | 0x04...6e60 | |
| 12/05/2025 | 2:51:30 AM | sell | $0.07995 | $22.16 | 3.11 | 862.88 | 0.003607 | 0x18...6d2a | |
| 12/05/2025 | 2:51:29 AM | sell | $0.1924 | $22.16 | 7.49 | 862.95 | 0.008685 | 0x6b...bcfe | |
| 12/05/2025 | 2:03:07 AM | sell | $0.4361 | $22.15 | 16.98 | 863.11 | 0.01968 | 0x00...7bcc | |
| 12/05/2025 | 1:43:05 AM | sell | $0.4625 | $22.15 | 18.02 | 863.33 | 0.02087 | 0x1f...3696 | |
| 12/05/2025 | 1:38:45 AM | sell | $0.05543 | $22.15 | 2.16 | 863.46 | 0.002501 | 0x07...1ecd | |
| 12/04/2025 | 8:07:34 AM | sell | $0.1281 | $22.15 | 4.99 | 863.51 | 0.005784 | 0x06...c0d4 |