- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 135.51
- Pooled DAI:
- $156,441.52
SPA/DAI price stats on Fantom
As of April 3, 2026, the current price of SPA token on DEX Spooky Swap is $18.9. SPA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $144.17. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,143,514.80. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $121,060.97. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $121,060.97.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $144.17 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,156.23, captured at 11:09 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.9 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:01:41 PM | buy | $1.05 | $18.9 | 64.29 | 1,156.23 | 0.0556 | 0xfb...6443 | |
| 04/03/2026 | 10:45:56 PM | buy | $0.09588 | $18.9 | 5.86 | 1,155.72 | 0.00507 | 0x56...333e | |
| 04/03/2026 | 10:43:47 PM | buy | $0.1244 | $18.9 | 7.6 | 1,155.62 | 0.006582 | 0x92...a020 | |
| 04/03/2026 | 10:43:41 PM | buy | $0.1244 | $18.9 | 7.6 | 1,155.5 | 0.006582 | 0x52...5de9 | |
| 04/03/2026 | 10:30:47 PM | buy | $0.01506 | $18.9 | 0.9207 | 1,155.44 | 0.0007968 | 0xa4...0798 | |
| 04/03/2026 | 10:30:23 PM | buy | $0.02018 | $18.9 | 1.23 | 1,155.43 | 0.001067 | 0xb4...78a3 | |
| 04/03/2026 | 10:30:18 PM | buy | $0.08045 | $18.9 | 4.91 | 1,155.38 | 0.004254 | 0xbe...96ab | |
| 04/03/2026 | 7:20:06 AM | buy | $5.73 | $18.91 | 349.56 | 1,152.76 | 0.3032 | 0xae...ba3c | |
| 04/03/2026 | 7:19:49 AM | buy | $2.32 | $18.91 | 141 | 1,149.15 | 0.1227 | 0x8b...066c | |
| 04/03/2026 | 7:19:48 AM | buy | $1.88 | $18.91 | 113.94 | 1,145.75 | 0.09945 | 0x1b...96a2 | |
| 04/03/2026 | 7:19:48 AM | buy | $1.7 | $18.91 | 103.4 | 1,147.35 | 0.09012 | 0xa5...c07d | |
| 04/03/2026 | 7:19:47 AM | sell | $12.37 | $18.91 | 749.65 | 1,145.84 | 0.6542 | 0xcf...7481 | |
| 04/03/2026 | 7:19:46 AM | buy | $8.9 | $18.92 | 541.96 | 1,151.98 | 0.4704 | 0xa4...9612 | |
| 04/03/2026 | 7:19:44 AM | buy | $1.87 | $18.92 | 113.65 | 1,144.49 | 0.09931 | 0x42...e469 | |
| 04/03/2026 | 7:19:44 AM | buy | $2.99 | $18.92 | 181.55 | 1,146.65 | 0.1583 | 0x09...49ea | |
| 04/03/2026 | 7:19:42 AM | sell | $24.16 | $18.93 | 1,467.63 | 1,149.85 | 1.27 | 0x1d...9030 | |
| 04/03/2026 | 7:19:41 AM | buy | $44.7 | $18.93 | 2,704.05 | 1,145.29 | 2.36 | 0xe4...389c | |
| 04/03/2026 | 7:19:41 AM | sell | $5.86 | $18.93 | 348.06 | 1,123.64 | 0.3097 | 0x8e...1727 | |
| 04/03/2026 | 7:19:38 AM | buy | $0.643 | $18.93 | 37.91 | 1,116.61 | 0.03395 | 0x45...c55c | |
| 04/03/2026 | 7:19:38 AM | buy | $15.98 | $18.93 | 948.4 | 1,123.76 | 0.8439 | 0x41...827f |