- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 148.62
- Pooled DAI:
- $143,228.43
SPA/DAI price stats on Fantom
As of April 27, 2026, the current price of SPA token on DEX Spooky Swap is $18.67. SPA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $152.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,785,945.95. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,539.07. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,539.07.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 127 in the last 24 hours, 103 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $152.26 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 964.34, captured at 9:55 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.67 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:57:04 AM | buy | $3.67 | $18.67 | 189.89 | 964.34 | 0.1969 | 0x14...af1d | |
| 04/27/2026 | 5:57:00 AM | buy | $0.01698 | $18.67 | 0.8759 | 963.06 | 0.0009095 | 0x87...ced4 | |
| 04/27/2026 | 5:56:56 AM | buy | $0.01964 | $18.68 | 1.01 | 963.05 | 0.001051 | 0xae...8f4c | |
| 04/27/2026 | 5:56:55 AM | sell | $3.11 | $18.68 | 160.09 | 960.27 | 0.1667 | 0x35...24db | |
| 04/27/2026 | 5:56:53 AM | buy | $1.45 | $18.68 | 75.11 | 963.04 | 0.07799 | 0xf2...ea0d | |
| 04/27/2026 | 5:56:53 AM | buy | $2.37 | $18.68 | 122.64 | 964.37 | 0.1271 | 0x7b...38a9 | |
| 04/27/2026 | 5:56:50 AM | buy | $0.0238 | $18.68 | 1.22 | 962.52 | 0.001273 | 0xe0...13ca | |
| 04/27/2026 | 5:56:51 AM | buy | $0.01115 | $18.68 | 0.5745 | 962.54 | 0.0005969 | 0xcb...dfd4 | |
| 04/27/2026 | 5:56:49 AM | buy | $3.32 | $18.68 | 171.06 | 961.36 | 0.1779 | 0x48...dc8f | |
| 04/27/2026 | 5:56:49 AM | buy | $0.06318 | $18.68 | 3.24 | 960.19 | 0.003382 | 0xe6...d4b2 | |
| 04/27/2026 | 5:56:48 AM | buy | $0.04136 | $18.68 | 2.12 | 960.16 | 0.002213 | 0x40...5c3c | |
| 04/27/2026 | 5:56:46 AM | buy | $0.07006 | $18.68 | 3.6 | 960.12 | 0.00375 | 0xa7...4330 | |
| 04/27/2026 | 5:56:44 AM | buy | $0.09009 | $18.68 | 4.62 | 960.06 | 0.004822 | 0x21...94f2 | |
| 04/27/2026 | 5:56:42 AM | buy | $0.125 | $18.68 | 6.42 | 959.99 | 0.006691 | 0x6a...13c3 | |
| 04/27/2026 | 5:56:36 AM | buy | $0.1586 | $18.68 | 8.15 | 959.89 | 0.00849 | 0xef...52cf | |
| 04/27/2026 | 5:56:27 AM | buy | $0.006383 | $18.68 | 0.3279 | 959.83 | 0.0003416 | 0x33...cfc9 | |
| 04/27/2026 | 5:56:32 AM | buy | $0.006911 | $18.68 | 0.3551 | 959.84 | 0.0003699 | 0x47...2dd2 | |
| 04/27/2026 | 5:56:16 AM | buy | $0.01933 | $18.68 | 0.9933 | 959.82 | 0.001034 | 0xe8...8fd6 | |
| 04/27/2026 | 5:56:14 AM | buy | $0.01893 | $18.68 | 0.9727 | 959.81 | 0.001013 | 0x07...4e09 | |
| 04/27/2026 | 5:56:12 AM | buy | $0.02075 | $18.68 | 1.06 | 959.79 | 0.00111 | 0xd8...4c14 |