- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 134.08
- Pooled DAI:
- $158,138.46
SPA/DAI price stats on Fantom
As of April 7, 2026, the current price of SPA token on DEX Spooky Swap is $18.93. SPA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $81.60. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,191,139.26. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,086.01. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,086.01.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 75 in the last 24 hours, 7 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $81.60 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,178.73, captured at 5:23 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:14:42 PM | sell | $3.72 | $18.93 | 231.88 | 1,178.73 | 0.1967 | 0xb6...0441 | |
| 04/07/2026 | 2:13:18 PM | sell | $0.9911 | $18.93 | 61.8 | 1,180.92 | 0.05233 | 0xef...eb96 | |
| 04/07/2026 | 2:11:31 PM | buy | $2.7 | $18.93 | 169.19 | 1,184.86 | 0.1428 | 0x13...9b91 | |
| 04/07/2026 | 2:11:30 PM | sell | $3.44 | $18.93 | 214.66 | 1,180.47 | 0.1818 | 0xfc...7889 | |
| 04/07/2026 | 2:11:23 PM | sell | $3.63 | $18.93 | 227.45 | 1,183.77 | 0.1921 | 0x86...f2ff | |
| 04/07/2026 | 2:10:20 PM | sell | $1.05 | $18.93 | 66.03 | 1,185.96 | 0.05568 | 0x04...be81 | |
| 04/07/2026 | 1:54:26 PM | buy | $3.31 | $18.93 | 208.28 | 1,189.65 | 0.175 | 0x85...48b5 | |
| 04/07/2026 | 1:54:24 PM | sell | $3.3 | $18.93 | 206.56 | 1,184.89 | 0.1743 | 0xd5...bd75 | |
| 04/07/2026 | 1:54:13 PM | buy | $0.003604 | $18.93 | 0.2268 | 1,191.21 | 0.0001904 | 0x8e...5dbb | |
| 04/07/2026 | 1:54:10 PM | sell | $4.19 | $18.93 | 263.2 | 1,188.4 | 0.2214 | 0x7d...8359 | |
| 04/07/2026 | 9:19:59 AM | sell | $3.62 | $18.93 | 228.19 | 1,192.09 | 0.1914 | 0x49...9491 | |
| 04/07/2026 | 2:43:00 AM | sell | $0.6291 | $18.93 | 39.68 | 1,194.09 | 0.03323 | 0xf6...413f | |
| 04/07/2026 | 2:42:44 AM | sell | $3 | $18.92 | 189.78 | 1,195.82 | 0.1587 | 0xac...9591 | |
| 04/07/2026 | 2:20:03 AM | sell | $3.71 | $18.92 | 235.55 | 1,199.01 | 0.1964 | 0x22...3d6b | |
| 04/07/2026 | 2:19:57 AM | sell | $4.14 | $18.92 | 263.24 | 1,202.77 | 0.2188 | 0xba...ac63 | |
| 04/07/2026 | 2:19:34 AM | buy | $0.00177 | $18.92 | 0.1131 | 1,209.62 | 0.00009354 | 0xca...fd96 | |
| 04/07/2026 | 2:19:30 AM | sell | $1.82 | $18.92 | 115.96 | 1,205.62 | 0.09618 | 0xa3...db96 | |
| 04/07/2026 | 2:19:27 AM | buy | $0.004101 | $18.92 | 0.2625 | 1,211.35 | 0.0002167 | 0xf1...0db8 | |
| 04/07/2026 | 2:19:23 AM | sell | $0.02525 | $18.92 | 1.6 | 1,206.51 | 0.001334 | 0xb1...9d4a | |
| 04/07/2026 | 2:19:04 AM | sell | $2.22 | $18.92 | 142.11 | 1,207.59 | 0.1176 | 0x11...0fe9 |