- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 143.45
- Pooled DAI:
- $148,267.71
SPA/DAI price stats on Fantom
As of April 22, 2026, the current price of SPA token on DEX Spooky Swap is $18.98. SPA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $327.43. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,265,307.66. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,462.23. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,462.23.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $327.43 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,035.65, captured at 2:35 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.98 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:25:07 AM | buy | $0.004058 | $18.98 | 0.2213 | 1,035.65 | 0.0002137 | 0xba...510c | |
| 04/22/2026 | 2:24:26 AM | sell | $6.84 | $18.98 | 373.04 | 1,034.09 | 0.3607 | 0xdf...e992 | |
| 04/22/2026 | 2:24:26 AM | sell | $0.0381 | $18.98 | 2.08 | 1,036.71 | 0.002006 | 0xa2...57c0 | |
| 04/22/2026 | 2:24:25 AM | sell | $0.1489 | $18.98 | 8.13 | 1,036.78 | 0.007846 | 0x17...f860 | |
| 04/22/2026 | 2:24:22 AM | sell | $4.16 | $18.98 | 227.58 | 1,038.43 | 0.2191 | 0x25...0c81 | |
| 04/22/2026 | 2:24:21 AM | sell | $2.14 | $18.98 | 117.44 | 1,040.84 | 0.1128 | 0xe7...bf60 | |
| 04/22/2026 | 2:24:17 AM | sell | $0.5183 | $18.98 | 28.75 | 1,053.03 | 0.02731 | 0x61...6ce3 | |
| 04/22/2026 | 2:24:18 AM | sell | $13.62 | $18.98 | 751.37 | 1,046.93 | 0.7176 | 0xe2...38b9 | |
| 04/22/2026 | 2:24:18 AM | sell | $0.7944 | $18.98 | 44.05 | 1,052.52 | 0.04185 | 0x38...ddb3 | |
| 04/22/2026 | 2:23:53 AM | sell | $13.64 | $18.97 | 761.01 | 1,058.59 | 0.7188 | 0x0e...1a70 | |
| 04/22/2026 | 2:23:52 AM | sell | $0.6791 | $18.97 | 38.08 | 1,064.24 | 0.03578 | 0x75...00b8 | |
| 04/22/2026 | 2:23:34 AM | sell | $15.78 | $18.97 | 890.91 | 1,070.82 | 0.8319 | 0x8e...a1b1 | |
| 04/22/2026 | 2:23:33 AM | sell | $8.21 | $18.97 | 467.82 | 1,080.48 | 0.4329 | 0x71...ae47 | |
| 04/22/2026 | 2:23:32 AM | sell | $1.67 | $18.97 | 95.53 | 1,085.19 | 0.08803 | 0xd6...2cc6 | |
| 04/22/2026 | 2:23:33 AM | sell | $0.399 | $18.97 | 22.8 | 1,084.34 | 0.02103 | 0x3b...a944 | |
| 04/22/2026 | 2:23:33 AM | sell | $0.4436 | $18.97 | 25.34 | 1,084 | 0.02338 | 0x17...51a5 | |
| 04/22/2026 | 2:23:25 AM | sell | $0.05412 | $18.97 | 3.09 | 1,085.89 | 0.002852 | 0x25...e359 | |
| 04/22/2026 | 2:23:25 AM | sell | $4.17 | $18.97 | 239.43 | 1,087.63 | 0.2201 | 0x8b...29b7 | |
| 04/22/2026 | 2:23:23 AM | sell | $4.16 | $18.97 | 239.51 | 1,091.06 | 0.2195 | 0xc6...5c31 | |
| 04/22/2026 | 2:23:21 AM | sell | $0.7744 | $18.86 | 44.88 | 1,093.09 | 0.04105 | 0x46...c7b3 |