Info about SPA-DAI pair
- Pooled SPA:
- 132.77
- Pooled DAI:
- $159,390.4
SPA/DAI price stats on Fantom
As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.24. SPA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $100.85. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,664,722.52. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,142.73. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,142.73.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 86 in the last 24 hours, 4 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $100.85 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,198.1, captured at 5:08 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.24 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:59:38 AM | sell | $0.02491 | $19.24 | 1.55 | 1,198.1 | 0.001294 | 0x47...c4c3 | |
| 03/11/2026 | 3:49:02 AM | sell | $0.02011 | $19.24 | 1.25 | 1,198.12 | 0.001045 | 0xd1...2512 | |
| 03/11/2026 | 3:48:55 AM | buy | $2.95 | $19.24 | 184.27 | 1,201.54 | 0.1533 | 0xba...fe53 | |
| 03/11/2026 | 3:48:53 AM | sell | $8.34 | $19.24 | 520.01 | 1,199.27 | 0.4336 | 0xd6...3438 | |
| 03/11/2026 | 1:06:19 AM | sell | $1.86 | $19.23 | 116.73 | 1,204.07 | 0.09694 | 0xef...c9d6 | |
| 03/11/2026 | 1:06:17 AM | sell | $2.65 | $19.23 | 166.39 | 1,206.21 | 0.1379 | 0xc4...2b69 | |
| 03/11/2026 | 1:06:16 AM | sell | $8.35 | $19.23 | 526.04 | 1,211.44 | 0.4342 | 0x8a...1633 | |
| 03/11/2026 | 1:06:16 AM | sell | $9.75 | $19.23 | 619.04 | 1,220.12 | 0.5073 | 0x01...8236 | |
| 03/11/2026 | 1:06:14 AM | sell | $0.385 | $19.23 | 24.52 | 1,225.01 | 0.02002 | 0x38...a246 | |
| 03/11/2026 | 1:04:31 AM | sell | $2.36 | $19.23 | 151.05 | 1,226.35 | 0.1231 | 0x0a...7cd6 | |
| 03/11/2026 | 12:25:32 AM | sell | $3.69 | $19.22 | 236.43 | 1,229.3 | 0.1923 | 0x5a...181f | |
| 03/11/2026 | 12:24:31 AM | sell | $0.03261 | $19.22 | 2.08 | 1,231.12 | 0.001696 | 0x7d...89f1 | |
| 03/11/2026 | 12:23:59 AM | sell | $0.05356 | $19.22 | 3.42 | 1,231.16 | 0.002785 | 0xff...0b47 | |
| 03/11/2026 | 12:23:47 AM | sell | $1.25 | $19.22 | 80.57 | 1,231.8 | 0.0654 | 0x2e...97a3 | |
| 03/11/2026 | 12:23:43 AM | sell | $2.72 | $19.22 | 174.95 | 1,233.75 | 0.1418 | 0x3b...80e6 | |
| 03/10/2026 | 10:30:16 PM | sell | $0.03163 | $19.22 | 2.03 | 1,235.1 | 0.001645 | 0xd9...a2e4 | |
| 03/10/2026 | 10:28:32 PM | sell | $0.05766 | $19.22 | 3.7 | 1,235.15 | 0.002999 | 0xdb...4057 | |
| 03/10/2026 | 10:28:25 PM | sell | $0.05489 | $19.22 | 3.52 | 1,235.2 | 0.002855 | 0x82...3106 | |
| 03/10/2026 | 8:17:58 PM | sell | $4.36 | $19.22 | 280.1 | 1,233.72 | 0.227 | 0x39...040e | |
| 03/10/2026 | 8:18:00 PM | buy | $3.71 | $19.22 | 239.41 | 1,238.35 | 0.1933 | 0x64...6e08 |