Info about SPA-DAI pair
- Pooled SPA:
- 160.19
- Pooled DAI:
- $134,637.77
SPA/DAI price stats on Fantom
As of June 3, 2026, the current price of SPA token on DEX Spooky Swap is $15.57. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $94.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,999,256.66. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,987.49. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,987.49.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $94.12 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 838.77, captured at 10:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $15.57 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:08:10 PM | sell | $0.02214 | $15.57 | 1.19 | 838.77 | 0.001422 | 0x4b...8594 | |
| 06/03/2026 | 10:08:08 PM | buy | $6.5 | $15.57 | 351.12 | 839.94 | 0.418 | 0xd8...b3ba | |
| 06/03/2026 | 8:25:53 PM | sell | $0.001181 | $15.57 | 0.06328 | 834.41 | 0.00007584 | 0xf0...1c79 | |
| 06/03/2026 | 6:26:00 PM | sell | $0.01471 | $15.63 | 0.7848 | 834.41 | 0.0009405 | 0x77...f389 | |
| 06/03/2026 | 6:25:55 PM | sell | $0.01792 | $15.63 | 0.9563 | 834.43 | 0.001146 | 0x6f...6f1b | |
| 06/03/2026 | 6:25:53 PM | sell | $0.01706 | $15.63 | 0.9102 | 834.44 | 0.00109 | 0x8a...8570 | |
| 06/03/2026 | 6:25:43 PM | sell | $0.01683 | $15.63 | 0.8983 | 834.45 | 0.001076 | 0x21...b6ea | |
| 06/03/2026 | 6:25:41 PM | sell | $0.01944 | $15.63 | 1.03 | 834.46 | 0.001243 | 0x04...2f1b | |
| 06/03/2026 | 6:25:09 PM | sell | $0.8857 | $15.63 | 47.27 | 834.76 | 0.05663 | 0xa9...ed1e | |
| 06/03/2026 | 6:24:55 PM | sell | $2.19 | $15.63 | 117.08 | 835.79 | 0.14 | 0xea...dbf8 | |
| 06/03/2026 | 6:24:51 PM | sell | $4.18 | $15.63 | 224.17 | 837.91 | 0.2675 | 0xc6...0642 | |
| 06/03/2026 | 6:24:32 PM | sell | $0.05755 | $15.63 | 3.08 | 839.33 | 0.003681 | 0x53...886c | |
| 06/03/2026 | 6:24:31 PM | sell | $0.9532 | $15.63 | 51.2 | 839.67 | 0.06097 | 0xc4...8a89 | |
| 06/03/2026 | 6:24:31 PM | sell | $1.78 | $15.63 | 95.86 | 840.58 | 0.114 | 0x17...7fd8 | |
| 06/03/2026 | 6:24:28 PM | sell | $1.22 | $15.63 | 66.1 | 841.6 | 0.07855 | 0xed...0687 | |
| 06/03/2026 | 6:24:28 PM | sell | $1.39 | $15.63 | 75.36 | 842.48 | 0.08945 | 0x88...fb16 | |
| 06/03/2026 | 6:24:01 PM | sell | $2.09 | $15.62 | 112.92 | 843.66 | 0.1338 | 0x3a...94a3 | |
| 06/03/2026 | 6:24:01 PM | sell | $5.25 | $15.62 | 284.54 | 846.15 | 0.3362 | 0x2f...82d0 | |
| 06/03/2026 | 6:23:40 PM | sell | $0.0391 | $15.62 | 2.12 | 847.94 | 0.002502 | 0x35...d2bf | |
| 06/03/2026 | 5:47:02 PM | buy | $0.002983 | $15.62 | 0.1625 | 851.36 | 0.0001909 | 0x74...1087 |