- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 170.37
- Pooled DAI:
- $109,352.48
SPA/DAI price stats on Fantom
As of April 19, 2024, the current price of SPA token on DEX Spooky Swap is $31.55. SPA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $919.67. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $48,623,017.88. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $10,787.80. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $10,787.80.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $919.67 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 641.47, captured at 4:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.55 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:11:01 AM | sell | $7.54 | $31.55 | 153.28 | 641.47 | 0.24 | 0x9f...be79 | |
| 2024.04.19 | 4:09:22 AM | sell | $6.53 | $31.53 | 133.29 | 643.15 | 0.21 | 0xc6...ffce | |
| 2024.04.19 | 4:05:09 AM | buy | $1.11 | $31.52 | 22.73 | 646.38 | 0.04 | 0x98...2ecd | |
| 2024.04.19 | 4:04:56 AM | sell | $10.56 | $31.52 | 216.05 | 644.94 | 0.33 | 0x9f...c4e9 | |
| 2024.04.19 | 3:43:24 AM | sell | $12.43 | $31.49 | 255.67 | 647.72 | 0.39 | 0x01...e87d | |
| 2024.04.19 | 3:42:23 AM | sell | $6.12 | $31.49 | 126.30 | 649.97 | 0.19 | 0x27...08a1 | |
| 2024.04.19 | 3:30:17 AM | sell | $2.33 | $31.49 | 48.22 | 651 | 0.07 | 0x83...b4aa | |
| 2024.04.19 | 3:25:51 AM | sell | $6.86 | $31.47 | 142.03 | 652.13 | 0.22 | 0x81...8feb | |
| 2024.04.19 | 3:25:01 AM | sell | $9.20 | $31.47 | 191.14 | 654.1 | 0.29 | 0x83...48cf | |
| 2024.04.19 | 3:24:01 AM | sell | $5.35 | $31.44 | 111.60 | 655.89 | 0.17 | 0xf0...92db | |
| 2024.04.19 | 3:23:44 AM | sell | $2.80 | $31.44 | 58.41 | 656.9 | 0.09 | 0x55...e902 | |
| 2024.04.19 | 3:15:24 AM | sell | $5.67 | $31.44 | 118.59 | 657.95 | 0.18 | 0x0d...245b | |
| 2024.04.19 | 3:14:35 AM | sell | $10.01 | $31.42 | 210.14 | 659.91 | 0.32 | 0x24...7b2e | |
| 2024.04.19 | 3:14:14 AM | sell | $4.70 | $31.42 | 99.09 | 661.75 | 0.15 | 0x72...f047 | |
| 2024.04.19 | 3:12:28 AM | sell | $5.26 | $31.4 | 111.03 | 663 | 0.17 | 0xb8...5e63 | |
| 2024.04.19 | 3:10:14 AM | sell | $6.59 | $31.39 | 139.52 | 664.5 | 0.21 | 0xa0...92c8 | |
| 2024.04.19 | 3:01:39 AM | sell | $5.15 | $31.38 | 109.23 | 665.99 | 0.16 | 0xc3...4c9f | |
| 2024.04.19 | 3:00:39 AM | sell | $7.74 | $31.36 | 164.73 | 667.63 | 0.25 | 0x6e...2c75 | |
| 2024.04.19 | 2:59:49 AM | sell | $4.59 | $31.36 | 98.03 | 669.2 | 0.15 | 0x7f...c83e | |
| 2024.04.19 | 2:56:07 AM | sell | $4.86 | $31.36 | 103.83 | 670.41 | 0.15 | 0x76...53d2 |