- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 143.75
- Pooled DAI:
- $147,989.98
SPA/DAI price stats on Fantom
As of April 23, 2026, the current price of SPA token on DEX Spooky Swap is $19.02. SPA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $277.98. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,317,314.75. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,488.21. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,488.21.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 304 in the last 24 hours, 52 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $277.98 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,027.45, captured at 2:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.02 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:30:24 AM | sell | $0.04725 | $19.02 | 2.55 | 1,027.45 | 0.002484 | 0x35...a2a1 | |
| 04/23/2026 | 2:30:13 AM | sell | $0.03593 | $18.94 | 1.94 | 1,027.48 | 0.001896 | 0xc8...2dbd | |
| 04/23/2026 | 2:29:59 AM | sell | $0.09711 | $18.94 | 5.26 | 1,027.93 | 0.005126 | 0xa6...4b69 | |
| 04/23/2026 | 2:29:59 AM | sell | $0.3591 | $18.94 | 19.48 | 1,027.63 | 0.01895 | 0xed...e12b | |
| 04/23/2026 | 2:29:59 AM | sell | $0.166 | $18.94 | 9 | 1,027.83 | 0.008764 | 0x38...c23a | |
| 04/23/2026 | 12:39:04 AM | buy | $1.12 | $18.94 | 61.22 | 1,031.66 | 0.05934 | 0x2c...a8ea | |
| 04/22/2026 | 8:48:21 PM | sell | $0.002358 | $18.94 | 0.1278 | 1,027.1 | 0.0001245 | 0xee...2d23 | |
| 04/22/2026 | 8:48:15 PM | sell | $0.004113 | $18.94 | 0.223 | 1,027.11 | 0.0002171 | 0xd5...2463 | |
| 04/22/2026 | 8:48:10 PM | buy | $9.69 | $18.94 | 525.91 | 1,027.57 | 0.5117 | 0x99...bef5 | |
| 04/22/2026 | 8:48:10 PM | buy | $0.03277 | $18.94 | 1.77 | 1,023.92 | 0.001729 | 0x72...8b69 | |
| 04/22/2026 | 8:48:08 PM | buy | $0.03288 | $18.94 | 1.77 | 1,023.86 | 0.001735 | 0x90...00e6 | |
| 04/22/2026 | 8:48:09 PM | buy | $0.0389 | $18.94 | 2.1 | 1,023.89 | 0.002053 | 0x1f...6d70 | |
| 04/22/2026 | 8:48:07 PM | buy | $0.05446 | $18.94 | 2.94 | 1,023.83 | 0.002874 | 0xa4...09f7 | |
| 04/22/2026 | 8:48:06 PM | buy | $0.03478 | $18.94 | 1.87 | 1,023.8 | 0.001835 | 0xb9...74c0 | |
| 04/22/2026 | 8:48:03 PM | buy | $0.04727 | $18.94 | 2.55 | 1,023.77 | 0.002494 | 0x22...8c25 | |
| 04/22/2026 | 8:48:02 PM | buy | $0.02031 | $18.94 | 1.09 | 1,023.74 | 0.001071 | 0xa7...b9c4 | |
| 04/22/2026 | 8:48:01 PM | buy | $0.007224 | $18.94 | 0.3902 | 1,023.73 | 0.0003812 | 0xb7...163c | |
| 04/22/2026 | 8:47:59 PM | buy | $0.1143 | $18.94 | 6.17 | 1,023.68 | 0.006033 | 0x41...65d0 | |
| 04/22/2026 | 8:47:37 PM | buy | $1.77 | $18.94 | 95.61 | 1,022.98 | 0.09347 | 0xf1...cc82 | |
| 04/22/2026 | 8:47:35 PM | buy | $1.77 | $18.95 | 95.7 | 1,021.65 | 0.09367 | 0xb1...52e4 |