- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.85
- Pooled DAI:
- $12,556.91
SPA/DAI price stats on Fantom
As of September 12, 2026, the current price of SPA token on DEX Spooky Swap is $8.07. SPA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.37. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,446,752.68. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $142.82. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $142.82.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,421.81, captured at 2:53 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.07 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:18:41 AM | buy | $0.0377 | $8.07 | 6.63 | 1,421.81 | 0.004668 | 0xf8...1708 | |
| 09/11/2026 | 11:18:40 AM | buy | $0.01162 | $8.07 | 2.04 | 1,420.83 | 0.001439 | 0x6e...717c | |
| 09/11/2026 | 11:18:39 AM | buy | $0.01183 | $8.06 | 2.08 | 1,420.36 | 0.001466 | 0xa7...1bdd | |
| 09/11/2026 | 11:18:38 AM | sell | $0.0261 | $8.03 | 4.59 | 1,414.97 | 0.003248 | 0x3d...cc8d | |
| 09/11/2026 | 11:18:33 AM | buy | $0.003048 | $8.07 | 0.5366 | 1,421.11 | 0.0003776 | 0x82...8d76 | |
| 09/11/2026 | 11:17:25 AM | buy | $0.03006 | $8.06 | 5.29 | 1,420.45 | 0.003726 | 0x08...520a | |
| 09/11/2026 | 10:35:58 AM | sell | $0.00642 | $8.19 | 1.1 | 1,414.3 | 0.0007836 | 0xa4...b3aa | |
| 09/11/2026 | 10:33:40 AM | buy | $0.005823 | $8.22 | 1 | 1,419.99 | 0.0007079 | 0x4c...6e83 | |
| 09/11/2026 | 10:33:36 AM | sell | $0.00951 | $8.19 | 1.64 | 1,414.38 | 0.00116 | 0xee...8891 | |
| 09/11/2026 | 10:33:19 AM | sell | $0.04436 | $8.19 | 7.65 | 1,415.43 | 0.00541 | 0x7a...95bf | |
| 09/11/2026 | 10:32:30 AM | sell | $0.02184 | $8.24 | 3.75 | 1,416.72 | 0.002648 | 0x29...08da | |
| 09/11/2026 | 10:29:06 AM | sell | $0.009746 | $8.26 | 1.67 | 1,417.33 | 0.001178 | 0xa7...7580 | |
| 09/11/2026 | 10:29:05 AM | sell | $0.04166 | $8.27 | 7.14 | 1,418.33 | 0.005035 | 0x82...cb48 | |
| 09/11/2026 | 10:27:47 AM | sell | $0.04644 | $8.3 | 7.93 | 1,420.03 | 0.005591 | 0x02...1e61 | |
| 09/11/2026 | 10:27:37 AM | sell | $0.01495 | $8.32 | 2.55 | 1,421.22 | 0.001797 | 0x17...e1ee | |
| 09/11/2026 | 10:27:29 AM | sell | $0.02631 | $8.32 | 4.49 | 1,422.02 | 0.003161 | 0xa7...29a0 | |
| 09/11/2026 | 9:17:15 AM | buy | $0.0004201 | $8.41 | 0.0713 | 1,428.23 | 0.00004992 | 0x6e...a242 | |
| 09/11/2026 | 9:17:11 AM | buy | $0.003074 | $8.41 | 0.5217 | 1,428.16 | 0.0003653 | 0x45...dc2e | |
| 09/11/2026 | 5:37:53 AM | sell | $0.01872 | $8.43 | 3.15 | 1,422.75 | 0.00222 | 0x97...16d4 | |
| 09/11/2026 | 3:18:43 AM | sell | $0 | $0 | 1.37 | 1,423.26 | 0.0009668 | 0x45...54a0 |