- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 132.82
- Pooled DAI:
- $156,892.61
SPA/DAI price stats on Fantom
As of January 4, 2026, the current price of SPA token on DEX Spooky Swap is $21.36. SPA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $489.36. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,932,070.62. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,684.49. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,684.49.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $489.36 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,178.9, captured at 3:18 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.36 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:13:35 AM | sell | $0.2263 | $21.36 | 12.48 | 1,178.9 | 0.01059 | 0x32...e586 | |
| 01/04/2026 | 12:29:33 AM | sell | $0.6619 | $21.36 | 36.53 | 1,179.27 | 0.03098 | 0x9c...9759 | |
| 01/04/2026 | 12:26:27 AM | sell | $2.04 | $21.36 | 113.07 | 1,180.39 | 0.09579 | 0x2c...158a | |
| 01/04/2026 | 12:21:23 AM | sell | $0.24 | $21.36 | 13.27 | 1,181.34 | 0.01123 | 0xd2...2832 | |
| 01/04/2026 | 12:21:19 AM | sell | $0.3661 | $21.36 | 20.25 | 1,181.6 | 0.01713 | 0xc2...eed1 | |
| 01/04/2026 | 12:20:37 AM | sell | $0.4115 | $21.36 | 22.76 | 1,181.92 | 0.01926 | 0x30...1f17 | |
| 01/04/2026 | 12:16:40 AM | sell | $1.03 | $21.36 | 57.55 | 1,182.53 | 0.04866 | 0xae...2c95 | |
| 01/03/2026 | 9:44:06 PM | sell | $0.5231 | $21.35 | 28.98 | 1,183.18 | 0.02449 | 0x6d...c8fe | |
| 01/03/2026 | 7:16:51 PM | sell | $0.1617 | $21.35 | 8.96 | 1,183.46 | 0.007573 | 0x23...02f7 | |
| 01/03/2026 | 7:13:56 PM | sell | $1.23 | $21.35 | 68.54 | 1,184.05 | 0.05788 | 0x43...d69f | |
| 01/03/2026 | 7:09:50 PM | sell | $0.0381 | $21.35 | 2.11 | 1,184.58 | 0.001784 | 0x6d...84f5 | |
| 01/03/2026 | 7:09:35 PM | sell | $0.03717 | $21.35 | 2.06 | 1,184.61 | 0.00174 | 0xc5...4da6 | |
| 01/03/2026 | 7:09:22 PM | sell | $0.3028 | $21.35 | 16.79 | 1,184.75 | 0.01417 | 0x0d...ffa1 | |
| 01/03/2026 | 7:03:06 PM | sell | $0.03919 | $21.35 | 2.17 | 1,184.9 | 0.001835 | 0x10...fbf5 | |
| 01/03/2026 | 6:58:36 PM | sell | $1.8 | $21.35 | 100.11 | 1,185.67 | 0.08443 | 0x31...7f96 | |
| 01/03/2026 | 6:56:15 PM | sell | $0.2792 | $21.35 | 15.51 | 1,186.54 | 0.01307 | 0x0c...fe9d | |
| 01/03/2026 | 6:54:51 PM | sell | $0.4433 | $21.35 | 24.63 | 1,186.84 | 0.02075 | 0x7c...1793 | |
| 01/03/2026 | 6:53:06 PM | sell | $0.05619 | $21.35 | 3.12 | 1,187.05 | 0.002631 | 0x66...7484 | |
| 01/03/2026 | 6:52:12 PM | sell | $0.04541 | $21.35 | 2.52 | 1,187.1 | 0.002126 | 0xfc...b400 | |
| 01/03/2026 | 6:51:58 PM | sell | $0.07993 | $21.35 | 4.44 | 1,187.15 | 0.003742 | 0x4c...a635 |