- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 130.72
- Pooled DAI:
- $159,596.12
SPA/DAI price stats on Fantom
As of January 19, 2026, the current price of SPA token on DEX Spooky Swap is $21.05. SPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $498.32. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,450,108.76. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,518.43. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,518.43.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $498.32 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,218.49, captured at 5:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.05 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:59 AM | sell | $0.1716 | $21.05 | 9.93 | 1,218.49 | 0.008154 | 0x23...a285 | |
| 01/19/2026 | 5:09:57 AM | sell | $0.6116 | $21.05 | 35.4 | 1,218.84 | 0.02905 | 0x76...c9d4 | |
| 01/19/2026 | 5:09:52 AM | sell | $0.4458 | $21.05 | 25.82 | 1,219.3 | 0.02117 | 0x7b...076d | |
| 01/19/2026 | 5:09:41 AM | sell | $2.64 | $21.04 | 153.5 | 1,220.68 | 0.1257 | 0x5d...938b | |
| 01/19/2026 | 5:09:30 AM | sell | $6.64 | $21.04 | 386.81 | 1,224.81 | 0.3158 | 0x53...6a83 | |
| 01/19/2026 | 5:06:46 AM | sell | $0.3466 | $21.04 | 20.22 | 1,227.93 | 0.01647 | 0x61...4b92 | |
| 01/19/2026 | 5:06:18 AM | sell | $1.76 | $21.04 | 103.05 | 1,228.88 | 0.08385 | 0x48...0978 | |
| 01/19/2026 | 5:06:15 AM | sell | $0.01257 | $21.04 | 0.7346 | 1,229.67 | 0.0005974 | 0x77...4ddc | |
| 01/19/2026 | 5:06:11 AM | sell | $0.2977 | $21.04 | 17.4 | 1,229.81 | 0.01414 | 0x9b...1010 | |
| 01/19/2026 | 5:06:08 AM | sell | $0.367 | $21.03 | 21.46 | 1,230.11 | 0.01744 | 0xb6...d9d9 | |
| 01/19/2026 | 5:06:05 AM | sell | $0.7698 | $21.03 | 45.03 | 1,230.62 | 0.03659 | 0xbc...0279 | |
| 01/19/2026 | 5:05:55 AM | buy | $2.49 | $21.02 | 146.52 | 1,237.05 | 0.1184 | 0x6a...ae75 | |
| 01/19/2026 | 5:05:57 AM | sell | $2.51 | $21.02 | 147.2 | 1,232.1 | 0.1194 | 0x68...4941 | |
| 01/19/2026 | 5:05:55 AM | sell | $0.04918 | $21.02 | 2.87 | 1,231.01 | 0.002338 | 0xe5...96fe | |
| 01/19/2026 | 5:05:55 AM | sell | $2.71 | $21.02 | 158.87 | 1,232.25 | 0.1289 | 0xa8...118f | |
| 01/19/2026 | 5:05:53 AM | sell | $4.75 | $21.02 | 279.64 | 1,235.62 | 0.2263 | 0x81...63a7 | |
| 01/19/2026 | 5:05:37 AM | sell | $0.1961 | $21.02 | 11.54 | 1,237.86 | 0.009329 | 0xdd...0f43 | |
| 01/19/2026 | 5:05:17 AM | sell | $0.8571 | $21.02 | 50.47 | 1,238.34 | 0.04075 | 0xc4...5af4 | |
| 01/19/2026 | 5:05:12 AM | sell | $0.5339 | $21.02 | 31.45 | 1,238.97 | 0.02539 | 0x2a...9c3d | |
| 01/19/2026 | 5:04:53 AM | sell | $0.1505 | $21.02 | 8.87 | 1,239.28 | 0.00716 | 0x48...eb12 |