WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.22
Price
1,229.3 DAI
TVL
$5,064.52
MKT CAP
$29.6M
5m
0%
1h
0.00%
4h
0.01%
24h
0.62%
Share
TXNS
115
Buys
11
Sells
104
Volume
184
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
131.16
Pooled DAI:
$161,332.74

SPA/DAI price stats on Fantom

As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.22. SPA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $183.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,634,900.42. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,064.53. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,064.53.

The total transactions of SPA/DAI is 115 in the last 24 hours, 11 of which are buy transactions, and 104 are sales transactions.

SPA/DAI pool has a trading volume of $183.73 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,229.3, captured at 12:42 AM UTC.

The price of converting 1 SPA to USD is $19.22 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/202612:25:32 AMsell$3.69$19.22236.431,229.30.19230x5a...181f
03/11/202612:24:31 AMsell$0.03261$19.222.081,231.120.0016960x7d...89f1
03/11/202612:23:59 AMsell$0.05356$19.223.421,231.160.0027850xff...0b47
03/11/202612:23:47 AMsell$1.25$19.2280.571,231.80.06540x2e...97a3
03/11/202612:23:43 AMsell$2.72$19.22174.951,233.750.14180x3b...80e6
03/10/202610:30:16 PMsell$0.03163$19.222.031,235.10.0016450xd9...a2e4
03/10/202610:28:32 PMsell$0.05766$19.223.71,235.150.0029990xdb...4057
03/10/202610:28:25 PMsell$0.05489$19.223.521,235.20.0028550x82...3106
03/10/20268:17:58 PMsell$4.36$19.22280.11,233.720.2270x39...040e
03/10/20268:18:00 PMbuy$3.71$19.22239.411,238.350.19330x64...6e08
03/10/20268:16:19 PMsell$4.16$19.22267.911,237.910.21640x64...8c33
03/10/20267:32:49 PMsell$0.8212$19.2252.991,240.360.042720x85...6ecf
03/10/20267:10:29 PMsell$0.03716$19.222.391,240.780.0019330x1b...e60f
03/10/20267:10:11 PMsell$0.04522$19.222.911,240.830.0023520xc9...496d
03/10/20267:10:05 PMsell$0.03335$19.222.151,240.860.0017350x81...dff4
03/10/20267:10:01 PMsell$0.03732$19.222.41,240.90.0019410x23...cd3f
03/10/20267:09:59 PMsell$0.02996$19.221.931,240.930.0015580x3c...217e
03/10/20267:09:56 PMsell$0.05082$19.223.281,240.970.0026440x51...eb29
03/10/20267:09:52 PMsell$0.02996$19.221.931,241.040.0015580xe7...80f1
03/10/20267:09:52 PMsell$0.02993$19.221.931,241.010.0015570x4b...ac53