- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 140.11
- Pooled DAI:
- $152,407.71
SPA/DAI price stats on Fantom
As of May 5, 2026, the current price of SPA token on DEX Spooky Swap is $18.67. SPA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $800.13. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,789,948.52. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,246.97. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,246.97.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 375 in the last 24 hours, 114 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $800.13 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,085.56, captured at 4:02 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.67 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:53:02 AM | sell | $0.01476 | $18.67 | 0.8581 | 1,085.56 | 0.0007904 | 0x3a...d96b | |
| 05/05/2026 | 3:53:01 AM | sell | $0.01629 | $18.67 | 0.9471 | 1,085.57 | 0.0008725 | 0xf6...f88f | |
| 05/05/2026 | 3:52:59 AM | sell | $0.01589 | $18.67 | 0.9234 | 1,085.59 | 0.0008506 | 0xe7...d578 | |
| 05/05/2026 | 3:52:49 AM | sell | $2.47 | $18.67 | 144.49 | 1,088.67 | 0.1327 | 0xda...74eb | |
| 05/05/2026 | 3:52:49 AM | sell | $1.41 | $18.67 | 82.65 | 1,090.29 | 0.0758 | 0x40...34e3 | |
| 05/05/2026 | 3:52:49 AM | sell | $2.45 | $18.67 | 143.11 | 1,086.61 | 0.1317 | 0xc1...8459 | |
| 05/05/2026 | 3:52:48 AM | sell | $0.02649 | $18.67 | 1.54 | 1,090.89 | 0.001418 | 0xf4...f1d7 | |
| 05/05/2026 | 3:52:47 AM | sell | $0.02656 | $18.67 | 1.55 | 1,090.91 | 0.001422 | 0xac...0416 | |
| 05/05/2026 | 3:52:45 AM | sell | $0.02609 | $18.67 | 1.52 | 1,090.93 | 0.001397 | 0x18...58ae | |
| 05/05/2026 | 3:52:43 AM | sell | $0.02821 | $18.67 | 1.64 | 1,090.96 | 0.00151 | 0xf7...59fa | |
| 05/05/2026 | 3:52:41 AM | sell | $0.02839 | $18.67 | 1.65 | 1,090.98 | 0.00152 | 0x2c...0cf7 | |
| 05/05/2026 | 3:52:39 AM | sell | $0.02828 | $18.67 | 1.65 | 1,091 | 0.001514 | 0xfc...0c1d | |
| 05/05/2026 | 3:52:37 AM | sell | $0.02992 | $18.67 | 1.74 | 1,091.03 | 0.001602 | 0x53...47af | |
| 05/05/2026 | 3:52:35 AM | sell | $0.03204 | $18.67 | 1.87 | 1,091.05 | 0.001715 | 0xee...2684 | |
| 05/05/2026 | 3:52:33 AM | sell | $0.02846 | $18.67 | 1.66 | 1,091.08 | 0.001523 | 0xfc...4d96 | |
| 05/05/2026 | 3:52:32 AM | sell | $0.02777 | $18.67 | 1.62 | 1,091.1 | 0.001486 | 0x71...f82c | |
| 05/05/2026 | 3:52:31 AM | sell | $0.05019 | $18.67 | 2.93 | 1,091.14 | 0.002687 | 0x27...50da | |
| 05/05/2026 | 3:52:30 AM | sell | $0.03472 | $18.67 | 2.02 | 1,091.17 | 0.001859 | 0x1e...354b | |
| 05/05/2026 | 3:52:30 AM | sell | $0.06401 | $18.67 | 3.73 | 1,091.21 | 0.003427 | 0xc0...d8b2 | |
| 05/05/2026 | 3:52:29 AM | sell | $0.03773 | $18.67 | 2.2 | 1,091.25 | 0.00202 | 0x46...6046 |