- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 150.09
- Pooled DAI:
- $141,884.24
SPA/DAI price stats on Fantom
As of April 29, 2026, the current price of SPA token on DEX Spooky Swap is $18.76. SPA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $236.57. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,925,950.82. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,635.22. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,635.22.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $236.57 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 944.18, captured at 12:35 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.76 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:37:53 AM | sell | $2.33 | $18.76 | 117.22 | 944.18 | 0.1241 | 0x3d...8188 | |
| 04/29/2026 | 7:32:43 AM | sell | $1.44 | $18.76 | 72.74 | 945.44 | 0.07693 | 0xb4...d9b7 | |
| 04/29/2026 | 7:32:40 AM | sell | $3.74 | $18.76 | 189.02 | 947.19 | 0.1995 | 0x10...2b07 | |
| 04/29/2026 | 2:48:51 AM | sell | $0.01548 | $18.76 | 0.7824 | 948.45 | 0.0008249 | 0xf3...d944 | |
| 04/29/2026 | 2:48:50 AM | sell | $0.02141 | $18.76 | 1.08 | 948.47 | 0.001141 | 0xf1...7b7e | |
| 04/29/2026 | 2:48:48 AM | sell | $0.01634 | $18.76 | 0.8261 | 948.48 | 0.000871 | 0x9d...1bdf | |
| 04/29/2026 | 2:48:40 AM | sell | $0.08022 | $18.76 | 4.05 | 948.51 | 0.004275 | 0x9f...f3df | |
| 04/29/2026 | 2:48:09 AM | sell | $0.119 | $18.76 | 6.01 | 948.58 | 0.006345 | 0x94...f3e6 | |
| 04/29/2026 | 2:48:02 AM | sell | $0.1517 | $18.76 | 7.67 | 948.67 | 0.008086 | 0x3d...d0e7 | |
| 04/29/2026 | 2:47:51 AM | sell | $0.06599 | $18.76 | 3.33 | 948.74 | 0.003516 | 0xb3...1fe5 | |
| 04/29/2026 | 2:47:49 AM | sell | $0.08898 | $18.76 | 4.49 | 948.8 | 0.004742 | 0x40...52d6 | |
| 04/29/2026 | 2:47:42 AM | buy | $0.5054 | $18.76 | 25.65 | 952.46 | 0.02693 | 0xce...4b3b | |
| 04/29/2026 | 2:47:38 AM | sell | $0.1573 | $18.76 | 7.95 | 948.54 | 0.008387 | 0x54...8b57 | |
| 04/29/2026 | 2:47:36 AM | sell | $13.69 | $18.76 | 695.97 | 953.24 | 0.7301 | 0x58...4f68 | |
| 04/29/2026 | 2:41:34 AM | sell | $0.01306 | $18.76 | 0.667 | 957.91 | 0.0006964 | 0x4e...7974 | |
| 04/29/2026 | 2:41:23 AM | sell | $0.34 | $18.76 | 17.55 | 968.59 | 0.01812 | 0x28...3e88 | |
| 04/29/2026 | 2:41:23 AM | sell | $13.6 | $18.76 | 697.96 | 962.6 | 0.725 | 0x3a...e62d | |
| 04/29/2026 | 2:41:23 AM | sell | $1.69 | $18.76 | 87.18 | 967.89 | 0.09008 | 0xc2...8c8a | |
| 04/29/2026 | 2:41:22 AM | sell | $0.1004 | $18.76 | 5.18 | 968.75 | 0.005354 | 0x4d...866c | |
| 04/29/2026 | 2:41:21 AM | sell | $0.3616 | $18.76 | 18.67 | 968.91 | 0.01927 | 0x52...c823 |