WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.69
Price
1,065.36 DAI
TVL
$124,987.76
MKT CAP
$28.8M
5m
0%
1h
0.03%
4h
0.58%
24h
-0.01%
Share
TXNS
523
Buys
233
Sells
290
Volume
1K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
141.59
Pooled DAI:
$150,556.29

SPA/DAI price stats on Fantom

As of May 2, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,033.68. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,808,951.04. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $124,987.77. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $124,987.77.

The total transactions of SPA/DAI is 523 in the last 24 hours, 233 of which are buy transactions, and 290 are sales transactions.

SPA/DAI pool has a trading volume of $1,033.68 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,065.36, captured at 2:44 AM UTC.

The price of converting 1 SPA to USD is $18.69 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20262:33:12 AMbuy$0.06639$18.693.781,065.360.003551
0x17F...115C
0x2d...119a
05/02/20262:12:12 AMsell$2.53$18.68144.291,062.090.1358
0x084...7BfF
0x51...547c
05/02/20262:03:47 AMsell$4.16$18.68237.061,064.790.2226
0x05c...B67c
0x23...e5f8
05/02/20261:37:43 AMsell$4.02$18.682301,068.090.2153
0x0fc...5522
0xad...2160
05/02/20261:04:14 AMbuy$0.05154$18.682.961,073.990.002758
0x8a8...adD2
0x98...bf4a
05/02/20261:04:12 AMsell$2.1$18.68120.361,070.530.1124
0x929...a45A
0xca...c5ee
05/02/20261:04:08 AMsell$0.7648$18.6843.871,071.690.04093
0x156...65Fe
0xab...1de9
05/02/20261:04:07 AMsell$9.53$18.68549.281,075.90.5105
0x929...a45A
0x2f...0138
05/02/20261:00:24 AMbuy$0.05227$18.683.031,084.120.002797
0x0dC...bBCc
0x1f...6925
05/02/20261:00:21 AMsell$0.955$18.6855.211,080.160.05111
0x0A6...bCa1
0x37...b27d
05/02/20261:00:17 AMsell$0.9231$18.6753.561,083.660.04942
0x03d...0035
0x5b...1e8c
05/02/20261:00:17 AMsell$1.2$18.6769.991,082.780.06464
0x00f...D8b6
0xb6...d6dc
05/02/20261:00:17 AMsell$2.09$18.67121.041,081.410.1119
0x059...B10e
0x23...e868
05/02/20261:00:15 AMsell$9.54$18.67556.371,088.930.5109
0x032...40a6
0x3c...fb69
05/02/20261:00:16 AMsell$1.1$18.6764.291,084.50.05928
0x0A6...d3b7
0xe8...fbc7
05/02/20261:00:14 AMsell$15.01$18.67883.751,099.240.8039
0x079...Ef1F
0xcf...5e15
05/02/202612:55:46 AMsell$0.01542$18.670.91331,105.610.0008261
0x9B2...24F7
0xf6...b1ac
05/02/202612:55:44 AMsell$0.01438$18.670.85141,105.620.0007701
0x14c...bF1f
0x91...123e
05/02/202612:55:41 AMsell$0.0134$18.670.79371,105.630.0007179
0x0C9...d1ee
0xba...8864
05/02/202612:55:35 AMsell$0.01544$18.670.91461,105.640.0008272
0x072...D108
0xdb...66fd