- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 135.36
- Pooled DAI:
- $156,874.76
SPA/DAI price stats on Fantom
As of April 13, 2026, the current price of SPA token on DEX Spooky Swap is $18.94. SPA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,201,740.52. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,134.55. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,134.55.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $28.12 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,156.59, captured at 11:59 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.94 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:15:18 AM | sell | $0.05048 | $18.94 | 3.08 | 1,156.59 | 0.002664 | 0xd6...c0e6 | |
| 04/13/2026 | 11:12:10 AM | sell | $1.08 | $18.94 | 65.98 | 1,157.1 | 0.05702 | 0x5e...141a | |
| 04/13/2026 | 11:12:08 AM | sell | $2.6 | $18.94 | 159.28 | 1,158.77 | 0.1374 | 0xda...a9d8 | |
| 04/13/2026 | 11:11:49 AM | sell | $6.41 | $18.94 | 394.07 | 1,162.86 | 0.3388 | 0x77...021e | |
| 04/13/2026 | 11:09:57 AM | sell | $1.69 | $18.93 | 104.53 | 1,166.55 | 0.0896 | 0x0d...61a4 | |
| 04/13/2026 | 11:09:21 AM | sell | $3.14 | $18.93 | 193.99 | 1,168.77 | 0.1659 | 0x87...afab | |
| 04/13/2026 | 11:08:48 AM | sell | $3.39 | $18.85 | 211.17 | 1,171.77 | 0.1802 | 0x90...bff6 | |
| 04/13/2026 | 11:02:47 AM | sell | $6.13 | $18.93 | 380.92 | 1,176.18 | 0.3238 | 0xf9...a02f | |
| 04/13/2026 | 11:02:45 AM | sell | $2.85 | $18.93 | 177.9 | 1,180.34 | 0.1507 | 0xc6...8f63 | |
| 04/12/2026 | 1:44:32 PM | sell | $0.7395 | $18.93 | 46.17 | 1,182.01 | 0.03906 | 0xe5...5f9f | |
| 04/12/2026 | 11:11:07 AM | sell | $0.2664 | $18.93 | 16.64 | 1,182.48 | 0.01407 | 0x15...a628 | |
| 04/12/2026 | 4:57:18 AM | buy | $0.00526 | $18.85 | 0.3312 | 1,187.35 | 0.0002789 | 0xb8...d0a1 | |
| 04/12/2026 | 4:57:15 AM | buy | $0.01069 | $18.85 | 0.6736 | 1,187.34 | 0.0005673 | 0xcf...c559 | |
| 04/12/2026 | 4:56:22 AM | buy | $0.01385 | $18.85 | 0.8727 | 1,187.33 | 0.000735 | 0x15...5eef | |
| 04/12/2026 | 3:39:53 AM | buy | $0.005241 | $18.85 | 0.33 | 1,187.32 | 0.0002779 | 0x93...6d83 | |
| 04/12/2026 | 3:33:04 AM | buy | $7.16 | $18.85 | 449.65 | 1,183.95 | 0.3797 | 0x62...058c | |
| 04/12/2026 | 3:33:04 AM | buy | $0.02741 | $18.85 | 1.71 | 1,180.59 | 0.001453 | 0x26...ae4b | |
| 04/12/2026 | 3:33:01 AM | buy | $0.02692 | $18.85 | 1.68 | 1,180.56 | 0.001427 | 0x76...d9b4 | |
| 04/12/2026 | 3:32:59 AM | buy | $0.02236 | $18.85 | 1.39 | 1,180.54 | 0.001185 | 0xa7...ea96 | |
| 04/12/2026 | 3:32:57 AM | buy | $0.02435 | $18.85 | 1.52 | 1,180.52 | 0.001291 | 0x70...32a8 |