- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 147.1
- Pooled DAI:
- $144,625.63
SPA/DAI price stats on Fantom
As of April 23, 2026, the current price of SPA token on DEX Spooky Swap is $19.03. SPA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $342.15. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,332,119.42. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,601.46. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,601.46.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 335 in the last 24 hours, 58 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $342.15 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 981.23, captured at 9:07 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.03 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:43:32 AM | sell | $0.0757 | $19.03 | 3.9 | 981.23 | 0.003978 | 0xcd...4c77 | |
| 04/23/2026 | 2:40:32 AM | buy | $0.01826 | $19.03 | 0.9454 | 985.19 | 0.0009596 | 0x7a...8a26 | |
| 04/23/2026 | 2:40:27 AM | sell | $3.01 | $18.95 | 157.01 | 987.9 | 0.1589 | 0x6a...8b11 | |
| 04/23/2026 | 2:40:28 AM | sell | $7.91 | $18.95 | 410.89 | 984.04 | 0.4175 | 0xcd...9e38 | |
| 04/23/2026 | 2:40:22 AM | sell | $4.37 | $19.02 | 227.89 | 990.53 | 0.23 | 0x3e...bbc1 | |
| 04/23/2026 | 2:40:22 AM | sell | $0.8401 | $19.02 | 43.81 | 992.38 | 0.04415 | 0x52...bb10 | |
| 04/23/2026 | 2:40:21 AM | sell | $0.4567 | $19.02 | 23.83 | 992.84 | 0.024 | 0xfc...0623 | |
| 04/23/2026 | 2:39:06 AM | sell | $0.03638 | $19.02 | 1.89 | 993.02 | 0.001912 | 0x96...d4b8 | |
| 04/23/2026 | 2:36:41 AM | buy | $0.002798 | $19.02 | 0.1466 | 997.03 | 0.000147 | 0xdf...3c5d | |
| 04/23/2026 | 2:36:38 AM | sell | $0.1222 | $19.02 | 6.38 | 993.07 | 0.006426 | 0x99...6a99 | |
| 04/23/2026 | 2:36:26 AM | buy | $0.01417 | $19.02 | 0.7428 | 997.1 | 0.0007449 | 0xcf...0cad | |
| 04/23/2026 | 2:36:25 AM | buy | $0.01414 | $19.02 | 0.741 | 997.09 | 0.0007431 | 0xce...581a | |
| 04/23/2026 | 2:36:24 AM | buy | $0.02335 | $19.02 | 1.22 | 997.07 | 0.001227 | 0x8e...a62e | |
| 04/23/2026 | 2:36:22 AM | sell | $1.47 | $19.02 | 77.08 | 993.61 | 0.07758 | 0x3f...a706 | |
| 04/23/2026 | 2:36:17 AM | sell | $1.22 | $19.02 | 63.77 | 994.57 | 0.06412 | 0xda...f9e2 | |
| 04/23/2026 | 2:36:14 AM | buy | $0.1732 | $19.02 | 9.09 | 998.96 | 0.009106 | 0x4c...b416 | |
| 04/23/2026 | 2:36:14 AM | sell | $0.03969 | $19.02 | 2.07 | 995.02 | 0.002085 | 0xb8...1189 | |
| 04/23/2026 | 2:36:13 AM | sell | $0.8394 | $19.02 | 43.9 | 995.21 | 0.04411 | 0xf7...af21 | |
| 04/23/2026 | 2:36:12 AM | sell | $2.11 | $19.02 | 110.94 | 996.27 | 0.1113 | 0x61...311a | |
| 04/23/2026 | 2:36:10 AM | sell | $0.167 | $19.02 | 8.75 | 997.09 | 0.008778 | 0xe3...095b |