- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 131.16
- Pooled DAI:
- $161,332.74
SPA/DAI price stats on Fantom
As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.22. SPA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $183.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,634,900.42. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,064.53. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,064.53.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 115 in the last 24 hours, 11 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $183.73 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,229.3, captured at 12:42 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.22 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:25:32 AM | sell | $3.69 | $19.22 | 236.43 | 1,229.3 | 0.1923 | 0x5a...181f | |
| 03/11/2026 | 12:24:31 AM | sell | $0.03261 | $19.22 | 2.08 | 1,231.12 | 0.001696 | 0x7d...89f1 | |
| 03/11/2026 | 12:23:59 AM | sell | $0.05356 | $19.22 | 3.42 | 1,231.16 | 0.002785 | 0xff...0b47 | |
| 03/11/2026 | 12:23:47 AM | sell | $1.25 | $19.22 | 80.57 | 1,231.8 | 0.0654 | 0x2e...97a3 | |
| 03/11/2026 | 12:23:43 AM | sell | $2.72 | $19.22 | 174.95 | 1,233.75 | 0.1418 | 0x3b...80e6 | |
| 03/10/2026 | 10:30:16 PM | sell | $0.03163 | $19.22 | 2.03 | 1,235.1 | 0.001645 | 0xd9...a2e4 | |
| 03/10/2026 | 10:28:32 PM | sell | $0.05766 | $19.22 | 3.7 | 1,235.15 | 0.002999 | 0xdb...4057 | |
| 03/10/2026 | 10:28:25 PM | sell | $0.05489 | $19.22 | 3.52 | 1,235.2 | 0.002855 | 0x82...3106 | |
| 03/10/2026 | 8:17:58 PM | sell | $4.36 | $19.22 | 280.1 | 1,233.72 | 0.227 | 0x39...040e | |
| 03/10/2026 | 8:18:00 PM | buy | $3.71 | $19.22 | 239.41 | 1,238.35 | 0.1933 | 0x64...6e08 | |
| 03/10/2026 | 8:16:19 PM | sell | $4.16 | $19.22 | 267.91 | 1,237.91 | 0.2164 | 0x64...8c33 | |
| 03/10/2026 | 7:32:49 PM | sell | $0.8212 | $19.22 | 52.99 | 1,240.36 | 0.04272 | 0x85...6ecf | |
| 03/10/2026 | 7:10:29 PM | sell | $0.03716 | $19.22 | 2.39 | 1,240.78 | 0.001933 | 0x1b...e60f | |
| 03/10/2026 | 7:10:11 PM | sell | $0.04522 | $19.22 | 2.91 | 1,240.83 | 0.002352 | 0xc9...496d | |
| 03/10/2026 | 7:10:05 PM | sell | $0.03335 | $19.22 | 2.15 | 1,240.86 | 0.001735 | 0x81...dff4 | |
| 03/10/2026 | 7:10:01 PM | sell | $0.03732 | $19.22 | 2.4 | 1,240.9 | 0.001941 | 0x23...cd3f | |
| 03/10/2026 | 7:09:59 PM | sell | $0.02996 | $19.22 | 1.93 | 1,240.93 | 0.001558 | 0x3c...217e | |
| 03/10/2026 | 7:09:56 PM | sell | $0.05082 | $19.22 | 3.28 | 1,240.97 | 0.002644 | 0x51...eb29 | |
| 03/10/2026 | 7:09:52 PM | sell | $0.02996 | $19.22 | 1.93 | 1,241.04 | 0.001558 | 0xe7...80f1 | |
| 03/10/2026 | 7:09:52 PM | sell | $0.02993 | $19.22 | 1.93 | 1,241.01 | 0.001557 | 0x4b...ac53 |