- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 137.11
- Pooled DAI:
- $154,851.04
SPA/DAI price stats on Fantom
As of April 11, 2026, the current price of SPA token on DEX Spooky Swap is $18.97. SPA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $351.49. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,249,708.58. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,212.48. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,212.48.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 135 in the last 24 hours, 105 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $351.49 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,127.43, captured at 4:59 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.97 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:27:47 AM | sell | $0.7644 | $18.97 | 45.41 | 1,127.43 | 0.04028 | 0x15...7987 | |
| 04/11/2026 | 3:02:15 AM | sell | $0.1217 | $18.97 | 7.23 | 1,127.82 | 0.006414 | 0x02...55a6 | |
| 04/11/2026 | 3:01:46 AM | sell | $10.16 | $18.97 | 606.58 | 1,132.3 | 0.5357 | 0x0b...2768 | |
| 04/11/2026 | 3:01:43 AM | sell | $2.23 | $18.97 | 133.74 | 1,137.71 | 0.1175 | 0x18...a797 | |
| 04/11/2026 | 3:01:42 AM | sell | $4.35 | $18.97 | 261.86 | 1,140.61 | 0.2295 | 0x8a...d7b8 | |
| 04/11/2026 | 3:01:40 AM | sell | $0.1926 | $18.97 | 11.6 | 1,142.61 | 0.01015 | 0xbd...66bc | |
| 04/11/2026 | 3:01:38 AM | buy | $0.4746 | $18.97 | 28.69 | 1,147.07 | 0.02501 | 0xee...aa91 | |
| 04/11/2026 | 3:01:31 AM | sell | $0.2131 | $18.97 | 12.83 | 1,142.37 | 0.01123 | 0xab...6360 | |
| 04/11/2026 | 3:01:29 AM | sell | $21.87 | $18.96 | 1,328.51 | 1,152.22 | 1.15 | 0x6c...e438 | |
| 04/11/2026 | 3:01:28 AM | sell | $1.02 | $18.96 | 62.89 | 1,162.5 | 0.05409 | 0xfa...6112 | |
| 04/11/2026 | 2:22:47 AM | sell | $0.02028 | $18.96 | 1.24 | 1,162.98 | 0.001069 | 0x28...353f | |
| 04/11/2026 | 2:22:46 AM | sell | $1.46 | $18.96 | 89.84 | 1,163.65 | 0.0772 | 0xb6...2233 | |
| 04/11/2026 | 2:22:42 AM | sell | $0.1925 | $18.96 | 11.81 | 1,164.41 | 0.01014 | 0x10...3620 | |
| 04/11/2026 | 2:22:29 AM | sell | $8.8 | $18.96 | 542.55 | 1,168.52 | 0.4643 | 0x62...54a6 | |
| 04/11/2026 | 2:21:45 AM | sell | $0.03349 | $18.96 | 2.07 | 1,172.56 | 0.001766 | 0xb8...6455 | |
| 04/11/2026 | 2:21:09 AM | sell | $0.0837 | $18.96 | 5.17 | 1,172.61 | 0.004413 | 0xe6...c0fc | |
| 04/11/2026 | 2:21:08 AM | buy | $0.06429 | $18.96 | 3.99 | 1,177.33 | 0.00339 | 0xf9...e479 | |
| 04/11/2026 | 2:21:04 AM | buy | $0.2901 | $18.96 | 18 | 1,177.16 | 0.01529 | 0x74...945d | |
| 04/11/2026 | 2:21:02 AM | buy | $0.06542 | $18.96 | 4.06 | 1,177 | 0.003449 | 0xc2...7b26 | |
| 04/11/2026 | 2:20:59 AM | sell | $8.23 | $18.96 | 510.46 | 1,176.06 | 0.434 | 0xb4...ac07 |