- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 9.51
- Pooled DAI:
- $11,754.43
SPA/DAI price stats on Fantom
As of November 13, 2026, the current price of SPA token on DEX Spooky Swap is $15.1. SPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $0.23. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,275,761.93. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $287.79. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $287.79.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,232.5, captured at 10:24 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $15.1 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:54:36 AM | sell | $0.02604 | $15.1 | 2.12 | 1,232.5 | 0.001724 | 0x8a...db2e | |
| 11/13/2026 | 3:44:39 AM | sell | $0.02428 | $15.1 | 1.98 | 1,232.93 | 0.001607 | 0xf3...639a | |
| 11/12/2026 | 9:54:46 PM | sell | $0.06005 | $15.27 | 4.84 | 1,233.65 | 0.003931 | 0x46...5edb | |
| 11/12/2026 | 9:54:45 PM | sell | $0.01742 | $15.28 | 1.4 | 1,234.3 | 0.00114 | 0xd1...46f9 | |
| 11/12/2026 | 9:54:44 PM | buy | $0.07406 | $15.34 | 5.98 | 1,238.77 | 0.004827 | 0xe5...32e1 | |
| 11/12/2026 | 9:54:29 PM | sell | $0.0265 | $15.27 | 2.13 | 1,233.42 | 0.001734 | 0x5d...8fc5 | |
| 11/12/2026 | 9:33:00 PM | sell | $0 | $0 | 1.44 | 1,233.8 | 0.001173 | 0x77...9bec | |
| 11/12/2026 | 9:31:32 PM | sell | $0 | $0 | 3.71 | 1,234.34 | 0.003007 | 0x75...d588 | |
| 11/12/2026 | 9:31:32 PM | sell | $0 | $0 | 5.99 | 1,235.36 | 0.004854 | 0xec...c911 | |
| 11/12/2026 | 9:22:40 PM | sell | $0 | $0 | 1.44 | 1,236.14 | 0.001165 | 0x92...654e | |
| 11/12/2026 | 9:22:38 PM | sell | $0 | $0 | 2.82 | 1,236.59 | 0.00228 | 0x1b...82cd | |
| 11/12/2026 | 9:14:01 PM | sell | $0 | $0 | 1.98 | 1,237.1 | 0.001605 | 0x09...11d3 | |
| 11/12/2026 | 9:13:14 PM | sell | $0 | $0 | 1.28 | 1,237.44 | 0.001039 | 0xce...c3fd | |
| 11/12/2026 | 9:12:12 PM | sell | $0 | $0 | 4.87 | 1,238.09 | 0.003935 | 0xa8...47fe | |
| 11/12/2026 | 9:06:16 PM | sell | $0 | $0 | 1.33 | 1,238.74 | 0.00108 | 0x4c...02a0 | |
| 11/12/2026 | 9:05:38 PM | sell | $0 | $0 | 2.83 | 1,239.18 | 0.002285 | 0x16...579b | |
| 11/12/2026 | 8:59:43 PM | sell | $0 | $0 | 1.2 | 1,239.61 | 0.0009742 | 0xf6...b5e9 | |
| 11/12/2026 | 8:46:36 PM | sell | $0 | $0 | 3.34 | 1,240.09 | 0.0027 | 0x8a...05d2 | |
| 11/12/2026 | 8:46:36 PM | sell | $0 | $0 | 0.4794 | 1,240.49 | 0.0003865 | 0x71...53f6 | |
| 11/12/2026 | 8:46:32 PM | sell | $0 | $0 | 6.24 | 1,241.2 | 0.005034 | 0x4c...ed86 |