WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$19.99
Price
1,055.96 DAI
TVL
$5,650.76
MKT CAP
$30.8M
5m
0.05%
1h
0.17%
4h
0.53%
24h
0.68%
Share
TXNS
232
Buys
105
Sells
127
Volume
879
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
141.11
Pooled DAI:
$148,715.29

SPA/DAI price stats on Fantom

As of February 15, 2026, the current price of SPA token on DEX Spooky Swap is $19.99. SPA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $878.61. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,814,714.84. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,650.77. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,650.77.

The total transactions of SPA/DAI is 232 in the last 24 hours, 105 of which are buy transactions, and 127 are sales transactions.

SPA/DAI pool has a trading volume of $878.61 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,055.96, captured at 11:16 PM UTC.

The price of converting 1 SPA to USD is $19.99 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/202611:16:35 PMbuy$0.02015$19.991.061,055.960.001007
0xA9C...BBBB
0x9e...9e20
02/15/202611:16:34 PMbuy$0.02017$19.991.061,055.950.001008
0x051...6666
0x9e...e467
02/15/202611:16:19 PMbuy$0.1788$19.999.441,055.870.008946
0xc7D...9999
0x5f...508e
02/15/202611:16:17 PMsell$0.8823$19.9946.421,051.910.04413
0xf09...3CE2
0xc1...5348
02/15/202611:16:16 PMsell$2.06$19.99108.81,053.010.1033
0x047...1432
0xa3...d662
02/15/202611:16:11 PMsell$1.35$19.9971.351,054.290.06768
0x08b...6914
0x0e...7a2c
02/15/202611:16:10 PMsell$1.67$19.9888.191,055.420.08355
0x0B8...E87A
0xa0...89ec
02/15/202611:16:10 PMsell$18.73$19.98996.491,063.120.9373
0x0bF...38C2
0xe4...a9ff
02/15/202611:13:59 PMbuy$0.0107$19.980.57541,074.530.0005355
0xf09...3CE2
0x98...7353
02/15/202611:13:41 PMsell$0.9242$19.9849.511,070.580.04625
0xAC6...34d5
0x7f...0e9f
02/15/202611:13:39 PMbuy$0.1131$19.986.081,075.180.00566
0xf09...3CE2
0xdb...76f3
02/15/202611:13:36 PMsell$4.02$19.98215.991,072.390.2014
0x959...8fA0
0xe0...11f6
02/15/202611:13:36 PMsell$0.9944$19.9753.471,074.320.04977
0xb4D...648c
0x94...ec5c
02/15/202611:13:34 PMsell$8.37$19.97451.671,077.930.419
0x156...65Fe
0xb2...b1af
02/15/202611:06:19 PMsell$1.31$19.97711,081.680.06564
0xf09...3CE2
0x59...7831
02/15/202610:51:07 PMbuy$0.003521$19.970.19151,086.550.0001762
0xEdf...cf36
0xc8...4969
02/15/202610:51:05 PMsell$2.63$19.97142.721,083.210.1317
0x06c...34AF
0x6b...2cd8
02/15/202610:51:03 PMsell$4.68$19.97254.761,086.070.2345
0xEdf...cf36
0xae...7316
02/15/202610:43:37 PMsell$3.46$19.97189.121,089.270.1736
0x09C...A0dB
0x67...a4e5
02/15/202610:43:37 PMbuy$0.007012$19.970.38441,094.970.000351
0xAC6...34d5
0x19...998c