- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 134.82
- Pooled DAI:
- $155,775.27
SPA/DAI price stats on Fantom
As of February 18, 2026, the current price of SPA token on DEX Spooky Swap is $19.83. SPA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $239.12. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,571,460.24. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,340.50. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,340.50.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 237 in the last 24 hours, 177 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $239.12 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,157.62, captured at 1:56 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.83 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:24:16 AM | buy | $0.1801 | $19.83 | 10.51 | 1,157.62 | 0.009081 | 0xd6...01c0 | |
| 02/18/2026 | 1:24:06 AM | buy | $7.25 | $19.83 | 422.02 | 1,154.4 | 0.3655 | 0x3c...9f15 | |
| 02/18/2026 | 1:24:05 AM | buy | $3.79 | $19.83 | 219.67 | 1,149.65 | 0.191 | 0x1a...2e92 | |
| 02/18/2026 | 1:24:03 AM | buy | $0.4292 | $19.84 | 24.83 | 1,147.84 | 0.02163 | 0x0c...1dee | |
| 02/18/2026 | 1:24:02 AM | buy | $3.82 | $19.84 | 220.38 | 1,142.77 | 0.1928 | 0x36...11aa | |
| 02/18/2026 | 1:24:02 AM | buy | $3.82 | $19.84 | 221.14 | 1,146.02 | 0.1929 | 0x8f...5fdf | |
| 02/18/2026 | 1:23:59 AM | buy | $3.83 | $19.84 | 220.47 | 1,139.52 | 0.1934 | 0xab...c5b8 | |
| 02/18/2026 | 1:23:59 AM | buy | $1 | $19.84 | 57.82 | 1,137.47 | 0.05083 | 0xd5...aed8 | |
| 02/18/2026 | 1:23:58 AM | buy | $0.6612 | $19.84 | 37.88 | 1,136.76 | 0.03332 | 0xe0...df9a | |
| 02/18/2026 | 12:57:52 AM | buy | $0.7163 | $19.84 | 41.02 | 1,136.18 | 0.0361 | 0x5b...21cb | |
| 02/18/2026 | 12:51:13 AM | buy | $0.08734 | $19.84 | 5 | 1,135.85 | 0.004401 | 0x95...bd40 | |
| 02/18/2026 | 12:32:52 AM | buy | $3.35 | $19.84 | 191.57 | 1,134.4 | 0.1688 | 0xea...0feb | |
| 02/18/2026 | 12:32:50 AM | buy | $0.06115 | $19.84 | 3.49 | 1,132.97 | 0.003081 | 0x06...9422 | |
| 02/18/2026 | 12:32:47 AM | buy | $0.328 | $19.84 | 18.67 | 1,129.64 | 0.01652 | 0xe6...941e | |
| 02/18/2026 | 12:32:49 AM | buy | $3.77 | $19.84 | 215.33 | 1,131.36 | 0.1903 | 0x30...681d | |
| 02/18/2026 | 12:32:45 AM | buy | $3.79 | $19.84 | 215.45 | 1,127.93 | 0.191 | 0x89...1e00 | |
| 02/18/2026 | 12:32:44 AM | buy | $0.4939 | $19.84 | 28.03 | 1,126.14 | 0.02489 | 0x66...ba8c | |
| 02/18/2026 | 12:25:17 AM | buy | $0.02115 | $19.84 | 1.2 | 1,125.93 | 0.001065 | 0x66...edfe | |
| 02/18/2026 | 12:25:08 AM | buy | $0.02035 | $19.84 | 1.15 | 1,125.91 | 0.001025 | 0x7d...1ff2 | |
| 02/18/2026 | 12:25:06 AM | buy | $0.02035 | $19.84 | 1.15 | 1,125.9 | 0.001025 | 0xe8...0d5c |