- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 151.57
- Pooled DAI:
- $137,086.62
SPA/DAI price stats on Fantom
As of November 11, 2025, the current price of SPA token on DEX Spooky Swap is $24.48. SPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $132.07. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $37,738,328.88. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $7,424.36. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $7,424.36.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $132.07 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 903.1, captured at 12:21 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $24.48 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:40:01 AM | sell | $1.94 | $24.48 | 71.8 | 903.1 | 0.0795 | 0x3d...7623 | |
| 11/11/2025 | 10:22:21 AM | sell | $0.3963 | $24.48 | 14.62 | 903.67 | 0.01618 | 0xd2...6a04 | |
| 11/11/2025 | 8:11:17 AM | sell | $2.94 | $24.48 | 108.9 | 904.49 | 0.1204 | 0x7a...c3c2 | |
| 11/11/2025 | 8:08:45 AM | sell | $0.344 | $24.48 | 12.72 | 905.29 | 0.01405 | 0x07...6ae2 | |
| 11/11/2025 | 8:07:32 AM | sell | $0.08029 | $24.48 | 2.96 | 905.39 | 0.003279 | 0x94...1664 | |
| 11/11/2025 | 8:06:23 AM | sell | $0.5753 | $24.48 | 21.28 | 905.55 | 0.0235 | 0x34...665c | |
| 11/11/2025 | 8:06:22 AM | sell | $1.01 | $24.47 | 37.41 | 905.94 | 0.04129 | 0xf8...e07c | |
| 11/11/2025 | 8:06:15 AM | buy | $0.05219 | $24.47 | 1.94 | 909.81 | 0.002132 | 0x74...57bf | |
| 11/11/2025 | 8:05:48 AM | sell | $35.63 | $24.37 | 1,337.8 | 915 | 1.46 | 0x0e...2d4c | |
| 11/11/2025 | 7:59:25 AM | buy | $0.1 | $24.37 | 3.8 | 927.6 | 0.004105 | 0xbb...a535 | |
| 11/11/2025 | 7:59:20 AM | buy | $0.1724 | $24.46 | 6.53 | 927.53 | 0.007046 | 0x24...a348 | |
| 11/11/2025 | 7:59:20 AM | sell | $1.74 | $24.46 | 65.8 | 924.22 | 0.07119 | 0x53...84b8 | |
| 11/11/2025 | 7:59:11 AM | sell | $21.44 | $24.46 | 815.44 | 930.1 | 0.8767 | 0xe5...07d2 | |
| 11/11/2025 | 7:57:56 AM | buy | $0.02519 | $24.46 | 0.9674 | 939.32 | 0.001029 | 0x87...6136 | |
| 11/11/2025 | 7:57:54 AM | sell | $0.2039 | $24.46 | 7.79 | 935.61 | 0.008335 | 0x87...5ef9 | |
| 11/11/2025 | 7:57:42 AM | sell | $1.5 | $24.45 | 57.66 | 936.05 | 0.0616 | 0x8c...5ce9 | |
| 11/11/2025 | 7:57:38 AM | sell | $13.07 | $24.35 | 504.6 | 939.82 | 0.5369 | 0x39...ea23 | |
| 11/11/2025 | 7:53:29 AM | sell | $9.34 | $24.36 | 362.89 | 945.67 | 0.3837 | 0x2a...209b | |
| 11/11/2025 | 7:50:26 AM | buy | $0.04862 | $24.45 | 1.89 | 951.91 | 0.001988 | 0xb5...c4de | |
| 11/11/2025 | 7:50:09 AM | sell | $4.72 | $24.45 | 183.45 | 949.33 | 0.1932 | 0xa3...5e59 |