- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 144.68
- Pooled DAI:
- $147,210.85
SPA/DAI price stats on Fantom
As of April 30, 2026, the current price of SPA token on DEX Spooky Swap is $18.66. SPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $253.97. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,760,173.84. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,392.17. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,392.17.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 120 in the last 24 hours, 88 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $253.97 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,019.93, captured at 12:26 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.66 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:19:34 PM | buy | $1.1 | $18.66 | 60.2 | 1,019.93 | 0.05902 | 0xf7...64f0 | |
| 04/29/2026 | 9:19:33 PM | buy | $7.78 | $18.66 | 424.24 | 1,016.58 | 0.4173 | 0x11...87a5 | |
| 04/29/2026 | 9:19:23 PM | buy | $7.46 | $18.66 | 404.53 | 1,010.86 | 0.4001 | 0xa0...ddf8 | |
| 04/29/2026 | 9:19:22 PM | buy | $1.34 | $18.65 | 72.42 | 1,007.58 | 0.07187 | 0x13...3407 | |
| 04/29/2026 | 8:52:58 PM | buy | $0.01947 | $18.66 | 1.05 | 1,007.08 | 0.001043 | 0x4c...0b41 | |
| 04/29/2026 | 8:52:56 PM | buy | $0.0183 | $18.66 | 0.9878 | 1,007.07 | 0.0009809 | 0xd8...c2e2 | |
| 04/29/2026 | 8:52:55 PM | buy | $0.02015 | $18.66 | 1.08 | 1,007.05 | 0.001079 | 0xcd...9d92 | |
| 04/29/2026 | 8:52:53 PM | buy | $0.02185 | $18.66 | 1.17 | 1,007.04 | 0.001171 | 0x34...ca1b | |
| 04/29/2026 | 8:52:47 PM | buy | $0.02149 | $18.66 | 1.15 | 1,007.02 | 0.001151 | 0x53...1d9b | |
| 04/29/2026 | 8:52:43 PM | buy | $0.02183 | $18.66 | 1.17 | 1,006.99 | 0.001169 | 0x5d...d604 | |
| 04/29/2026 | 8:52:45 PM | buy | $0.02286 | $18.66 | 1.23 | 1,007 | 0.001225 | 0x85...9e11 | |
| 04/29/2026 | 8:52:32 PM | buy | $0.02253 | $18.66 | 1.21 | 1,006.95 | 0.001207 | 0xa0...c0e3 | |
| 04/29/2026 | 8:52:38 PM | buy | $0.02245 | $18.66 | 1.21 | 1,006.97 | 0.001203 | 0xff...78fb | |
| 04/29/2026 | 8:52:30 PM | buy | $0.02428 | $18.66 | 1.31 | 1,006.94 | 0.001301 | 0xa9...3db7 | |
| 04/29/2026 | 8:52:25 PM | buy | $0.02286 | $18.66 | 1.23 | 1,006.92 | 0.001225 | 0xce...65a6 | |
| 04/29/2026 | 8:52:19 PM | buy | $0.02421 | $18.66 | 1.3 | 1,006.9 | 0.001297 | 0x6f...fe04 | |
| 04/29/2026 | 8:52:13 PM | buy | $0.02534 | $18.66 | 1.36 | 1,006.88 | 0.001357 | 0xc9...3b45 | |
| 04/29/2026 | 8:52:11 PM | buy | $0.02517 | $18.66 | 1.35 | 1,006.86 | 0.001349 | 0x29...43fa | |
| 04/29/2026 | 8:52:09 PM | buy | $0.02632 | $18.66 | 1.42 | 1,006.85 | 0.00141 | 0x2d...3328 | |
| 04/29/2026 | 8:52:03 PM | buy | $0.05788 | $18.66 | 3.12 | 1,006.81 | 0.003101 | 0xb7...ec73 |