WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.2
Price
993.9 DAI
TVL
$5,610.17
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0.00%
24h
0.49%
Share
TXNS
70
Buys
29
Sells
41
Volume
70
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
145.93
Pooled DAI:
$145,084.1

SPA/DAI price stats on Fantom

As of March 28, 2026, the current price of SPA token on DEX Spooky Swap is $19.2. SPA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $70.42. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,606,955.20. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,610.17. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,610.17.

The total transactions of SPA/DAI is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.

SPA/DAI pool has a trading volume of $70.42 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 993.9, captured at 8:16 AM UTC.

The price of converting 1 SPA to USD is $19.2 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20266:10:33 AMsell$4.88$19.2252.66993.90.25420x41...9bbd
03/28/20263:44:39 AMsell$0.02038$19.21.05995.630.0010610x6d...9c74
03/28/20263:44:35 AMsell$0.02733$19.21.41995.650.0014220x8a...59e0
03/28/20263:44:31 AMsell$0.03786$19.21.96995.670.0019710x9d...f400
03/28/20263:44:24 AMsell$0.02492$19.21.29995.730.0012970xaf...4f00
03/28/20263:44:24 AMsell$0.04478$19.22.32995.70.0023310xca...b06f
03/28/20263:44:23 AMsell$0.01001$19.20.519995.740.00052120xa3...9ad7
03/28/20263:44:22 AMsell$0.05362$19.22.77995.760.0027910xce...d474
03/28/20263:44:20 AMsell$0.02276$19.21.18995.790.0011850x30...1489
03/28/20263:44:20 AMsell$0.02001$19.21.03995.810.0010410x45...24cc
03/28/20263:44:16 AMsell$0.03635$19.21.88995.890.0018920x57...f633
03/28/20263:44:16 AMsell$0.08305$19.24.3995.840.0043230xaf...3fac
03/28/20263:44:15 AMsell$0.02113$19.21.09995.910.00110xea...0b31
03/28/20263:44:14 AMsell$0.08556$19.24.43995.940.0044540x67...3bc3
03/28/20263:44:11 AMsell$0.04002$19.22.07995.990.0020830x70...f25e
03/28/20263:44:09 AMsell$0.03997$19.22.07996.10.002080xdd...d22a
03/28/20263:44:10 AMsell$0.1165$19.26.04996.040.0060670x1f...d22c
03/28/20263:44:08 AMsell$0.03998$19.22.07996.130.0020810x7d...8016
03/28/20263:44:05 AMsell$0.1623$19.28.42996.20.0084520x33...d8ea
03/28/20263:44:03 AMsell$0.07996$19.24.14996.290.0041620x51...7cad