- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 128.96
- Pooled DAI:
- $164,087.47
SPA/DAI price stats on Fantom
As of March 10, 2026, the current price of SPA token on DEX Spooky Swap is $19.2. SPA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $272.20. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,595,771.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,967.67. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,967.67.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 79 in the last 24 hours, 18 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $272.20 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,269.85, captured at 5:34 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.2 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:45:46 AM | sell | $0.01865 | $19.2 | 1.23 | 1,269.85 | 0.0009715 | 0x9c...897a | |
| 03/10/2026 | 2:45:41 AM | sell | $0.01499 | $19.2 | 0.9915 | 1,269.89 | 0.0007807 | 0x71...244d | |
| 03/10/2026 | 2:45:42 AM | sell | $0.02102 | $19.2 | 1.39 | 1,269.87 | 0.001095 | 0x3f...e473 | |
| 03/10/2026 | 2:45:38 AM | sell | $0.03299 | $19.2 | 2.18 | 1,269.91 | 0.001718 | 0x18...fb90 | |
| 03/10/2026 | 2:45:34 AM | sell | $0.01984 | $19.2 | 1.31 | 1,269.98 | 0.001033 | 0x85...e73e | |
| 03/10/2026 | 2:45:35 AM | sell | $0.04507 | $19.2 | 2.98 | 1,269.95 | 0.002347 | 0x7c...4fe7 | |
| 03/10/2026 | 2:45:33 AM | sell | $0.01497 | $19.2 | 0.9905 | 1,270 | 0.0007799 | 0x72...8056 | |
| 03/10/2026 | 2:45:28 AM | sell | $0.01998 | $19.2 | 1.32 | 1,270.1 | 0.00104 | 0x90...c894 | |
| 03/10/2026 | 2:45:31 AM | sell | $0.05786 | $19.2 | 3.82 | 1,270.04 | 0.003013 | 0x5d...75d0 | |
| 03/10/2026 | 2:45:31 AM | sell | $0.0207 | $19.2 | 1.36 | 1,270.08 | 0.001078 | 0xbd...b057 | |
| 03/10/2026 | 2:45:25 AM | sell | $0.07219 | $19.2 | 4.77 | 1,270.15 | 0.003759 | 0xea...818a | |
| 03/10/2026 | 2:45:24 AM | sell | $0.02256 | $19.2 | 1.49 | 1,270.2 | 0.001175 | 0xdc...67da | |
| 03/10/2026 | 2:45:23 AM | sell | $0.02364 | $19.2 | 1.56 | 1,270.22 | 0.001231 | 0xb5...8dc3 | |
| 03/10/2026 | 2:45:21 AM | sell | $0.08297 | $19.2 | 5.48 | 1,270.28 | 0.004321 | 0xff...295c | |
| 03/10/2026 | 2:45:20 AM | sell | $0.02171 | $19.2 | 1.43 | 1,270.33 | 0.001131 | 0xfb...8bb2 | |
| 03/10/2026 | 2:45:18 AM | sell | $0.06174 | $19.2 | 4.08 | 1,270.37 | 0.003215 | 0xe8...e8d8 | |
| 03/10/2026 | 2:45:17 AM | sell | $1.84 | $19.2 | 122.32 | 1,271.35 | 0.09621 | 0x9d...baeb | |
| 03/10/2026 | 2:45:15 AM | sell | $1.02 | $19.2 | 68.22 | 1,272.83 | 0.0536 | 0x42...4181 | |
| 03/10/2026 | 2:43:48 AM | sell | $0.0827 | $19.2 | 5.48 | 1,273.4 | 0.004307 | 0x1d...936c | |
| 03/10/2026 | 2:42:43 AM | sell | $12.63 | $19.2 | 842.6 | 1,279.99 | 0.6582 | 0xa2...9788 |