- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 154.35
- Pooled DAI:
- $138,616.62
SPA/DAI price stats on Fantom
As of May 7, 2026, the current price of SPA token on DEX Spooky Swap is $18.82. SPA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $482.52. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,012,590.35. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,818.75. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,818.75.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 463 in the last 24 hours, 66 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $482.52 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 896.22, captured at 1:36 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.82 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:34:26 PM | sell | $0.06355 | $18.82 | 3.02 | 896.22 | 0.003376 | 0xfa...b31c | |
| 05/07/2026 | 1:34:22 PM | sell | $0.8554 | $18.82 | 40.74 | 896.5 | 0.04544 | 0x9d...7836 | |
| 05/07/2026 | 1:34:02 PM | sell | $1.89 | $18.82 | 90.39 | 897.35 | 0.1007 | 0xae...4f14 | |
| 05/07/2026 | 1:33:54 PM | sell | $1.68 | $18.82 | 80.49 | 898.46 | 0.08959 | 0x2b...7437 | |
| 05/07/2026 | 1:33:36 PM | sell | $6.17 | $18.82 | 295.53 | 900.9 | 0.328 | 0x5b...f3c3 | |
| 05/07/2026 | 1:32:12 PM | sell | $1.06 | $18.81 | 51.03 | 903.15 | 0.0565 | 0xa2...67e6 | |
| 05/07/2026 | 1:32:10 PM | sell | $2.14 | $18.81 | 102.93 | 904.15 | 0.1138 | 0xfb...960f | |
| 05/07/2026 | 1:31:56 PM | sell | $3.4 | $18.81 | 163.73 | 905.88 | 0.1807 | 0xb4...2880 | |
| 05/07/2026 | 1:31:55 PM | buy | $5.06 | $18.81 | 244.52 | 908.99 | 0.269 | 0xf8...2533 | |
| 05/07/2026 | 1:31:53 PM | sell | $6.27 | $18.81 | 302.06 | 905.74 | 0.3335 | 0x94...7a0f | |
| 05/07/2026 | 1:31:48 PM | sell | $0.143 | $18.81 | 6.9 | 907.75 | 0.007601 | 0xeb...af4c | |
| 05/07/2026 | 1:31:15 PM | sell | $0.0222 | $18.81 | 1.07 | 907.8 | 0.00118 | 0x93...ffee | |
| 05/07/2026 | 1:30:34 PM | sell | $3.8 | $18.81 | 183.84 | 909.01 | 0.2022 | 0xcb...b14a | |
| 05/07/2026 | 1:30:33 PM | sell | $7.69 | $18.81 | 373.44 | 912.64 | 0.4091 | 0xb5...3f35 | |
| 05/07/2026 | 1:30:21 PM | sell | $1.16 | $18.8 | 56.65 | 915.45 | 0.06188 | 0x26...cb8e | |
| 05/07/2026 | 1:30:17 PM | sell | $2.47 | $18.8 | 120.83 | 916.62 | 0.1318 | 0x63...86a9 | |
| 05/07/2026 | 1:30:04 PM | sell | $1.44 | $18.79 | 70.57 | 917.87 | 0.07689 | 0xb1...4b68 | |
| 05/07/2026 | 1:30:02 PM | buy | $5.93 | $18.79 | 290.46 | 920.11 | 0.3156 | 0x06...27cb | |
| 05/07/2026 | 1:30:00 PM | sell | $6.44 | $18.79 | 315.85 | 921.21 | 0.3428 | 0x17...da2a | |
| 05/07/2026 | 1:30:01 PM | sell | $7.2 | $18.79 | 351.24 | 916.84 | 0.3831 | 0xc0...7eb9 |