WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.1
Price
927.88 DAI
TVL
$5,769.72
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0.04%
24h
-0.05%
Share
TXNS
53
Buys
27
Sells
26
Volume
131
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
151.36
Pooled DAI:
$140,607.74

SPA/DAI price stats on Fantom

As of April 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.1. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $130.51. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,441,288.19. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,769.72. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,769.72.

The total transactions of SPA/DAI is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

SPA/DAI pool has a trading volume of $130.51 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 927.88, captured at 8:05 PM UTC.

The price of converting 1 SPA to USD is $19.1 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20266:35:52 PMsell$2.5$19.1121.92927.880.13130x4e...7569
04/25/20266:30:40 PMsell$6.05$19.1295.1930.630.31710xe5...6b08
04/25/20266:30:30 PMbuy$3.16$19.09154.94935.30.16560xbe...68fe
04/25/20266:30:29 PMsell$0.9167$19.0944.83934.030.0480x39...008e
04/25/20266:30:29 PMsell$4.94$19.09241.45932.140.2590x07...ac52
04/25/20266:30:11 PMsell$0.2682$19.0913.17937.620.014040x4f...e031
04/25/20266:30:12 PMsell$4.93$19.09241.83935.930.25830x58...f218
04/25/20266:30:08 PMsell$0.06533$19.093.2937.730.0034210xb0...da75
04/25/20266:30:07 PMsell$0.02448$19.091.2937.760.0012820x77...252c
04/25/20265:06:06 PMsell$0.02561$19.091.25937.780.0013410x99...d6b9
04/25/20265:06:02 PMsell$0.05455$19.092.67937.810.0028560x45...3d39
04/25/20265:06:01 PMsell$0.05676$19.092.78937.840.0029720x72...7bf8
04/25/20265:05:59 PMsell$2.6$19.09127.85938.710.13610xc7...0a19
04/25/20265:41:06 AMsell$0.5817$19.0928.63939.750.030460x10...1549
04/25/20264:40:20 AMsell$0.03886$19.091.91939.950.0020350xff...74f6
04/25/20261:52:51 AMsell$0.001673$19.090.08238939.960.000087640x5f...d1d0
04/25/20261:51:12 AMbuy$0.002394$19.090.1183943.760.00012540x24...6fe4
04/25/20261:51:10 AMsell$0.03625$19.091.78939.980.0018980x85...ff31
04/25/20261:50:31 AMsell$3.93$19.09194.09941.280.20620xf7...fc76
04/25/20261:50:21 AMsell$20.3$19.011,013.78949.321.060xab...ce86