WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.17
Price
1,387.7 DAI
TVL
$4,743.47
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
8
Buys
2
Sells
6
Volume
18
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
123.46
Pooled DAI:
$171,350.82

SPA/DAI price stats on Fantom

As of March 7, 2026, the current price of SPA token on DEX Spooky Swap is $19.17. SPA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.19. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,551,370.47. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,743.47. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,743.47.

The total transactions of SPA/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SPA/DAI pool has a trading volume of $18.19 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,387.7, captured at 11:41 AM UTC.

The price of converting 1 SPA to USD is $19.17 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20263:40:18 AMsell$4.42$19.17319.91,387.70.23050xd5...65cb
03/06/202611:41:33 PMsell$1.48$19.17107.61,391.170.077340xf7...9098
03/06/202611:41:10 PMsell$3.71$19.17270.181,394.230.19370xd6...ec9e
03/06/202611:40:55 PMsell$0.7528$19.0955.071,396.880.039420xe6...68fc
03/06/202611:31:01 PMsell$0.04968$19.093.631,397.350.0026020xfa...a5da
03/06/202610:27:29 PMsell$0.05872$19.094.291,397.420.0030750x18...48e1
03/06/20262:18:03 PMbuy$4.62$19.09338.851,400.30.24190x3c...8f7c
03/06/20262:17:56 PMbuy$3.08$19.09225.531,395.710.16150x29...757e
03/06/20262:28:07 AMsell$0.002454$19.090.17841,388.30.00012850x6b...5609
03/06/20262:27:20 AMsell$0.1203$19.18.741,388.380.0063010x9f...ab08
03/06/20262:27:18 AMbuy$2.45$19.1177.621,380.780.12860x6b...ad84
03/06/20262:27:18 AMbuy$10.02$19.1728.731,388.10.52490xe1...b465
03/06/20262:27:16 AMbuy$17.06$19.181,218.541,369.50.88970xb1...06ea
03/06/20262:27:15 AMbuy$3.06$19.18216.921,3580.15970xe9...0b26
03/06/20262:27:14 AMbuy$1.23$19.1887.521,355.560.064560xc8...c40c
03/06/20262:25:57 AMsell$0.02835$19.181.991,349.460.0014780xab...1e21
03/05/202610:42:52 PMbuy$0.08264$19.185.831,354.820.0043080x7a...57e1
03/05/202610:42:55 PMbuy$0.02989$19.182.111,354.880.0015580x46...e7f7
03/05/202610:42:30 PMsell$5.08$19.17358.71,352.220.26520xb9...868c
03/05/202610:42:27 PMsell$5.07$19.17359.541,357.970.26470x88...2063