- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 142.22
- Pooled DAI:
- $149,772.9
SPA/DAI price stats on Fantom
As of May 1, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $124.29. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,812,731.58. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,336.14. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,336.14.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 100 in the last 24 hours, 86 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $124.29 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,055.14, captured at 4:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.69 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:56:38 AM | buy | $0.0508 | $18.69 | 2.86 | 1,055.14 | 0.002717 | 0xd4...65b2 | |
| 05/01/2026 | 3:56:35 AM | sell | $4.13 | $18.69 | 232.6 | 1,052.54 | 0.2209 | 0x70...255a | |
| 05/01/2026 | 2:37:17 AM | sell | $5.92 | $18.69 | 334.63 | 1,056.5 | 0.3167 | 0xe2...9aac | |
| 05/01/2026 | 2:37:17 AM | buy | $0.02842 | $18.69 | 1.6 | 1,058.39 | 0.00152 | 0xe7...d6e9 | |
| 05/01/2026 | 2:37:17 AM | buy | $0.02295 | $18.69 | 1.3 | 1,063.1 | 0.001227 | 0x82...3a56 | |
| 05/01/2026 | 2:37:14 AM | sell | $0.06744 | $18.69 | 3.82 | 1,058.87 | 0.003608 | 0x8e...8f7c | |
| 05/01/2026 | 2:37:13 AM | sell | $3.17 | $18.69 | 180.1 | 1,060.17 | 0.1698 | 0x59...d3f9 | |
| 05/01/2026 | 2:37:11 AM | sell | $0.3423 | $18.61 | 19.52 | 1,061.58 | 0.01839 | 0xa5...81ca | |
| 05/01/2026 | 2:37:09 AM | sell | $9.91 | $18.61 | 567.86 | 1,065.92 | 0.5327 | 0xaa...b395 | |
| 05/01/2026 | 2:37:09 AM | sell | $0.2419 | $18.61 | 13.8 | 1,061.81 | 0.01299 | 0x74...127b | |
| 05/01/2026 | 2:26:16 AM | sell | $3.06 | $18.61 | 176.66 | 1,071.2 | 0.1649 | 0xed...4df9 | |
| 05/01/2026 | 2:10:52 AM | buy | $0.01587 | $18.61 | 0.918 | 1,076.75 | 0.0008526 | 0xc9...0762 | |
| 05/01/2026 | 1:04:29 AM | buy | $1.47 | $18.61 | 85.33 | 1,076.13 | 0.07929 | 0x61...5ba9 | |
| 05/01/2026 | 1:04:23 AM | buy | $4.07 | $18.61 | 234.92 | 1,073.85 | 0.2187 | 0x4b...7d94 | |
| 05/01/2026 | 12:33:00 AM | sell | $0.0009078 | $18.61 | 0.05207 | 1,067.86 | 0.00004876 | 0xc9...8786 | |
| 05/01/2026 | 12:32:59 AM | buy | $1.53 | $18.61 | 88.44 | 1,071.56 | 0.08253 | 0xac...16b7 | |
| 05/01/2026 | 12:04:53 AM | buy | $0.01365 | $18.61 | 0.7853 | 1,070.93 | 0.0007333 | 0x3e...7ea4 | |
| 05/01/2026 | 12:03:05 AM | buy | $1.02 | $18.69 | 58.45 | 1,070.51 | 0.0546 | 0x09...ebaf | |
| 05/01/2026 | 12:03:03 AM | buy | $10.67 | $18.61 | 611.04 | 1,065.76 | 0.5733 | 0xf1...7409 | |
| 05/01/2026 | 12:03:02 AM | buy | $5.92 | $18.61 | 336.94 | 1,059.07 | 0.3181 | 0x78...479b |