- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 150.35
- Pooled DAI:
- $141,550.13
SPA/DAI price stats on Fantom
As of April 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.09. SPA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $390.28. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,428,307.10. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,749.83. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,749.83.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 189 in the last 24 hours, 76 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $390.28 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 939.75, captured at 6:21 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.09 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:41:06 AM | sell | $0.5817 | $19.09 | 28.63 | 939.75 | 0.03046 | 0x10...1549 | |
| 04/25/2026 | 4:40:20 AM | sell | $0.03886 | $19.09 | 1.91 | 939.95 | 0.002035 | 0xff...74f6 | |
| 04/25/2026 | 1:52:51 AM | sell | $0.001673 | $19.09 | 0.08238 | 939.96 | 0.00008764 | 0x5f...d1d0 | |
| 04/25/2026 | 1:51:12 AM | buy | $0.002394 | $19.09 | 0.1183 | 943.76 | 0.0001254 | 0x24...6fe4 | |
| 04/25/2026 | 1:51:10 AM | sell | $0.03625 | $19.09 | 1.78 | 939.98 | 0.001898 | 0x85...ff31 | |
| 04/25/2026 | 1:50:31 AM | sell | $3.93 | $19.09 | 194.09 | 941.28 | 0.2062 | 0xf7...fc76 | |
| 04/25/2026 | 1:50:21 AM | sell | $20.3 | $19.01 | 1,013.78 | 949.32 | 1.06 | 0xab...ce86 | |
| 04/25/2026 | 1:50:20 AM | sell | $1.13 | $19.01 | 57.31 | 956.5 | 0.05991 | 0xd6...cc2e | |
| 04/25/2026 | 1:50:16 AM | sell | $1.02 | $19.01 | 51.41 | 957.22 | 0.05371 | 0xdd...4b9c | |
| 04/25/2026 | 12:21:31 AM | sell | $0.01693 | $19.01 | 0.8529 | 957.57 | 0.0008907 | 0x03...47b4 | |
| 04/25/2026 | 12:21:23 AM | sell | $0.07695 | $19.01 | 3.87 | 957.61 | 0.004046 | 0xe3...108b | |
| 04/25/2026 | 12:21:22 AM | sell | $0.1567 | $19.01 | 7.93 | 962.95 | 0.008241 | 0x8a...71f3 | |
| 04/25/2026 | 12:21:22 AM | sell | $7.75 | $19.01 | 391.54 | 960.26 | 0.4077 | 0x10...20d8 | |
| 04/25/2026 | 12:21:19 AM | sell | $0.02218 | $19.01 | 1.12 | 963.01 | 0.001166 | 0x96...5267 | |
| 04/24/2026 | 10:51:52 PM | sell | $0.002096 | $19.01 | 0.1061 | 963 | 0.0001102 | 0x21...883d | |
| 04/24/2026 | 10:51:23 PM | buy | $8.78 | $19.01 | 445.39 | 963.87 | 0.462 | 0x6d...8e37 | |
| 04/24/2026 | 10:51:09 PM | buy | $6.58 | $19.01 | 332.1 | 958.65 | 0.3464 | 0x60...1b23 | |
| 04/24/2026 | 9:33:47 PM | buy | $4.21 | $19.02 | 211.83 | 955.01 | 0.2218 | 0x38...2c5e | |
| 04/24/2026 | 9:17:18 PM | buy | $0.01605 | $19.02 | 0.8048 | 953.58 | 0.0008439 | 0xda...fd80 | |
| 04/24/2026 | 8:57:50 PM | buy | $7.83 | $19.02 | 391.89 | 950.95 | 0.4121 | 0x7f...5721 |