- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 139.12
- Pooled DAI:
- $152,545.4
SPA/DAI price stats on Fantom
As of April 9, 2026, the current price of SPA token on DEX Spooky Swap is $18.95. SPA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $921.76. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,211,937.97. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,267.35. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,267.35.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 626 in the last 24 hours, 270 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $921.76 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,095.85, captured at 4:19 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.95 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:17:29 AM | buy | $6.8 | $18.95 | 393.38 | 1,095.85 | 0.3589 | 0x4f...fcb3 | |
| 04/09/2026 | 4:17:22 AM | buy | $3.6 | $18.95 | 207.35 | 1,091.54 | 0.1899 | 0x87...12f1 | |
| 04/09/2026 | 4:17:20 AM | buy | $0.1208 | $18.95 | 6.94 | 1,090.01 | 0.006373 | 0x84...0189 | |
| 04/09/2026 | 4:16:16 AM | buy | $4.66 | $18.95 | 267.77 | 1,088.03 | 0.2461 | 0xb3...1d06 | |
| 04/09/2026 | 4:16:11 AM | buy | $0.02198 | $18.95 | 1.25 | 1,086.11 | 0.001159 | 0x42...6900 | |
| 04/09/2026 | 4:16:08 AM | buy | $0.02433 | $18.95 | 1.39 | 1,086.09 | 0.001283 | 0x80...6b96 | |
| 04/09/2026 | 4:16:07 AM | buy | $0.02539 | $18.95 | 1.45 | 1,086.07 | 0.001339 | 0x42...a9e1 | |
| 04/09/2026 | 4:16:05 AM | buy | $0.02732 | $18.95 | 1.56 | 1,086.05 | 0.001441 | 0xd0...3d0c | |
| 04/09/2026 | 4:16:04 AM | buy | $0.01197 | $18.95 | 0.6862 | 1,086.03 | 0.0006318 | 0x4c...8b9c | |
| 04/09/2026 | 4:16:04 AM | buy | $0.02521 | $18.95 | 1.44 | 1,086.02 | 0.001329 | 0x65...7ed3 | |
| 04/09/2026 | 4:16:03 AM | buy | $0.00895 | $18.95 | 0.5127 | 1,086.01 | 0.0004721 | 0xf6...7f19 | |
| 04/09/2026 | 4:16:02 AM | buy | $0.02607 | $18.95 | 1.49 | 1,085.99 | 0.001375 | 0x99...9929 | |
| 04/09/2026 | 4:16:01 AM | buy | $0.02831 | $18.95 | 1.62 | 1,085.97 | 0.001493 | 0x4a...a309 | |
| 04/09/2026 | 4:16:01 AM | buy | $0.02916 | $18.95 | 1.67 | 1,085.95 | 0.001538 | 0x2e...34d3 | |
| 04/09/2026 | 4:15:59 AM | buy | $0.03202 | $18.95 | 1.83 | 1,085.92 | 0.001689 | 0xde...151d | |
| 04/09/2026 | 4:15:58 AM | buy | $0.01443 | $18.95 | 0.827 | 1,085.9 | 0.0007616 | 0x40...b067 | |
| 04/09/2026 | 4:15:58 AM | buy | $0.02915 | $18.95 | 1.66 | 1,085.88 | 0.001537 | 0x38...36e6 | |
| 04/09/2026 | 4:15:57 AM | buy | $0.03468 | $18.95 | 1.98 | 1,085.86 | 0.001829 | 0xa7...b683 | |
| 04/09/2026 | 4:15:57 AM | buy | $0.0365 | $18.95 | 2.09 | 1,085.83 | 0.001925 | 0xbe...b011 | |
| 04/09/2026 | 4:15:53 AM | buy | $0.077 | $18.95 | 4.41 | 1,085.78 | 0.004062 | 0x0c...878a |