Info about SPA-DAI pair
- Pooled SPA:
- 131.88
- Pooled DAI:
- $162,127.11
SPA/DAI price stats on Fantom
As of May 6, 2026, the current price of SPA token on DEX Spooky Swap is $18.64. SPA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,764.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,739,181.09. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,943.03. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,943.03.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 399 in the last 24 hours, 142 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1,764.10 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,228.24, captured at 12:15 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.64 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:14:45 AM | sell | $2.73 | $18.64 | 179.95 | 1,228.24 | 0.1465 | 0x6c...dba2 | |
| 05/06/2026 | 12:13:48 AM | sell | $10.82 | $18.56 | 719.84 | 1,235.06 | 0.5828 | 0xc3...132c | |
| 05/06/2026 | 12:12:53 AM | buy | $0.03189 | $18.56 | 2.13 | 1,245.5 | 0.001717 | 0x8a...3a6b | |
| 05/06/2026 | 12:12:36 AM | buy | $5.71 | $18.57 | 382.19 | 1,242.57 | 0.3075 | 0xe3...c4dd | |
| 05/06/2026 | 12:12:36 AM | sell | $8.95 | $18.57 | 597.68 | 1,239.25 | 0.4822 | 0x48...59cd | |
| 05/06/2026 | 12:12:29 AM | buy | $1.53 | $18.57 | 103.1 | 1,248.01 | 0.08261 | 0x80...cdde | |
| 05/06/2026 | 12:12:28 AM | buy | $14.43 | $18.65 | 952.8 | 1,230.97 | 0.774 | 0x10...b40d | |
| 05/06/2026 | 12:12:29 AM | buy | $8.85 | $18.65 | 589.87 | 1,242.71 | 0.4746 | 0x3b...049d | |
| 05/06/2026 | 12:12:27 AM | buy | $1.16 | $18.65 | 76.22 | 1,223.19 | 0.06231 | 0x39...9ad6 | |
| 05/05/2026 | 11:56:10 PM | buy | $0.03873 | $18.65 | 2.53 | 1,222.6 | 0.002076 | 0x16...bc28 | |
| 05/05/2026 | 11:55:42 PM | buy | $0.03083 | $18.65 | 2.02 | 1,222.56 | 0.001653 | 0x5c...4cea | |
| 05/05/2026 | 11:54:20 PM | buy | $0.02429 | $18.58 | 1.59 | 1,222.53 | 0.001307 | 0x22...e82c | |
| 05/05/2026 | 11:53:12 PM | sell | $0.3737 | $18.58 | 24.49 | 1,217.82 | 0.02011 | 0x68...a0ef | |
| 05/05/2026 | 11:53:10 PM | sell | $9.43 | $18.58 | 621.6 | 1,224.06 | 0.5078 | 0x87...5d99 | |
| 05/05/2026 | 11:53:10 PM | sell | $1.36 | $18.58 | 89.84 | 1,218.68 | 0.07371 | 0x04...d6ef | |
| 05/05/2026 | 11:53:07 PM | buy | $1.19 | $18.58 | 79.42 | 1,233.09 | 0.06441 | 0xc6...fe92 | |
| 05/05/2026 | 11:48:07 PM | sell | $0.02718 | $18.58 | 1.79 | 1,227.58 | 0.001463 | 0x5b...bafd | |
| 05/05/2026 | 11:43:37 PM | sell | $0.03651 | $18.58 | 2.41 | 1,227.61 | 0.001965 | 0x5e...5e92 | |
| 05/05/2026 | 11:43:29 PM | sell | $0.04902 | $18.58 | 3.23 | 1,227.65 | 0.002638 | 0x08...8f1e | |
| 05/05/2026 | 11:43:28 PM | buy | $0.003043 | $18.58 | 0.2018 | 1,232.62 | 0.0001637 | 0x55...9eae |