- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 146.25
- Pooled DAI:
- $145,575.62
SPA/DAI price stats on Fantom
As of April 27, 2026, the current price of SPA token on DEX Spooky Swap is $18.67. SPA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $319.31. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,779,796.59. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,465.43. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,465.43.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 180 in the last 24 hours, 142 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $319.31 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 997.36, captured at 9:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.67 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:46:49 PM | buy | $0.01241 | $18.67 | 0.6629 | 997.36 | 0.0006646 | 0x06...1d61 | |
| 04/27/2026 | 8:46:44 PM | buy | $0.06822 | $18.67 | 3.64 | 997.32 | 0.003653 | 0x90...27b2 | |
| 04/27/2026 | 8:46:38 PM | buy | $0.2069 | $18.67 | 11.05 | 997.22 | 0.01108 | 0xac...d1e4 | |
| 04/27/2026 | 8:46:36 PM | sell | $0.0635 | $18.67 | 3.37 | 993.19 | 0.0034 | 0x04...abb3 | |
| 04/27/2026 | 8:46:32 PM | buy | $2.74 | $18.67 | 146.56 | 996.26 | 0.1471 | 0xbc...97f2 | |
| 04/27/2026 | 8:46:35 PM | sell | $0.08906 | $18.67 | 4.73 | 993.24 | 0.004769 | 0x47...709a | |
| 04/27/2026 | 8:46:29 PM | buy | $1.55 | $18.67 | 82.82 | 994.69 | 0.08327 | 0x2d...7ded | |
| 04/27/2026 | 8:46:25 PM | buy | $23.31 | $18.67 | 1,230.42 | 985.71 | 1.24 | 0x09...cf5c | |
| 04/27/2026 | 8:46:25 PM | buy | $0.5643 | $18.67 | 29.52 | 977.18 | 0.03021 | 0x23...8b0a | |
| 04/27/2026 | 8:46:24 PM | sell | $0.1138 | $18.67 | 5.93 | 973.11 | 0.006093 | 0x77...b797 | |
| 04/27/2026 | 8:46:22 PM | buy | $3.11 | $18.67 | 162.93 | 975.95 | 0.1669 | 0x9f...4879 | |
| 04/27/2026 | 8:46:20 PM | buy | $2.48 | $18.67 | 129.52 | 973.65 | 0.133 | 0xb3...64a9 | |
| 04/27/2026 | 8:46:21 PM | buy | $0.4633 | $18.67 | 24.18 | 974.69 | 0.02481 | 0x0b...9b31 | |
| 04/27/2026 | 8:46:16 PM | buy | $2.38 | $18.67 | 124.08 | 971.93 | 0.1276 | 0xc3...6115 | |
| 04/27/2026 | 8:45:07 PM | buy | $10.28 | $18.75 | 530.89 | 967.51 | 0.5487 | 0x0f...75b6 | |
| 04/27/2026 | 8:45:05 PM | sell | $8.33 | $18.74 | 428.34 | 962.97 | 0.4448 | 0xc7...86c0 | |
| 04/27/2026 | 8:45:04 PM | sell | $9.66 | $18.74 | 499.63 | 969.22 | 0.5154 | 0x46...3e31 | |
| 04/27/2026 | 8:42:34 PM | sell | $1.91 | $18.74 | 99.2 | 973.26 | 0.1019 | 0xcb...25c2 | |
| 04/27/2026 | 8:39:43 PM | sell | $5.08 | $18.74 | 264.79 | 975.72 | 0.2713 | 0x25...c893 | |
| 04/27/2026 | 8:35:53 PM | sell | $4.99 | $18.74 | 260.85 | 979.29 | 0.2663 | 0xd5...20e7 |