- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 148.93
- Pooled DAI:
- $142,899.02
SPA/DAI price stats on Fantom
As of April 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.01. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $401.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,310,725.26. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,661.95. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,661.95.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $401.26 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 957.57, captured at 1:20 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.01 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:21:31 AM | sell | $0.01693 | $19.01 | 0.8529 | 957.57 | 0.0008907 | 0x03...47b4 | |
| 04/25/2026 | 12:21:23 AM | sell | $0.07695 | $19.01 | 3.87 | 957.61 | 0.004046 | 0xe3...108b | |
| 04/25/2026 | 12:21:22 AM | sell | $0.1567 | $19.01 | 7.93 | 962.95 | 0.008241 | 0x8a...71f3 | |
| 04/25/2026 | 12:21:22 AM | sell | $7.75 | $19.01 | 391.54 | 960.26 | 0.4077 | 0x10...20d8 | |
| 04/25/2026 | 12:21:19 AM | sell | $0.02218 | $19.01 | 1.12 | 963.01 | 0.001166 | 0x96...5267 | |
| 04/24/2026 | 10:51:52 PM | sell | $0.002096 | $19.01 | 0.1061 | 963 | 0.0001102 | 0x21...883d | |
| 04/24/2026 | 10:51:23 PM | buy | $8.78 | $19.01 | 445.39 | 963.87 | 0.462 | 0x6d...8e37 | |
| 04/24/2026 | 10:51:09 PM | buy | $6.58 | $19.01 | 332.1 | 958.65 | 0.3464 | 0x60...1b23 | |
| 04/24/2026 | 9:33:47 PM | buy | $4.21 | $19.02 | 211.83 | 955.01 | 0.2218 | 0x38...2c5e | |
| 04/24/2026 | 9:17:18 PM | buy | $0.01605 | $19.02 | 0.8048 | 953.58 | 0.0008439 | 0xda...fd80 | |
| 04/24/2026 | 8:57:50 PM | buy | $7.83 | $19.02 | 391.89 | 950.95 | 0.4121 | 0x7f...5721 | |
| 04/24/2026 | 8:57:39 PM | buy | $2.55 | $19.02 | 127.32 | 947.49 | 0.1343 | 0x2b...70c0 | |
| 04/24/2026 | 8:57:37 PM | buy | $2.56 | $19.02 | 127.27 | 945.79 | 0.1345 | 0x84...9969 | |
| 04/24/2026 | 8:57:37 PM | buy | $1.98 | $19.02 | 98.73 | 944.28 | 0.1045 | 0x63...9fd8 | |
| 04/24/2026 | 8:57:36 PM | buy | $1.98 | $19.02 | 98.56 | 942.97 | 0.1045 | 0x29...e80d | |
| 04/24/2026 | 8:57:35 PM | buy | $2 | $19.02 | 99.01 | 941.66 | 0.1051 | 0xd1...344c | |
| 04/24/2026 | 8:57:35 PM | buy | $2 | $19.02 | 98.85 | 940.34 | 0.1051 | 0xde...1615 | |
| 04/24/2026 | 8:57:34 PM | buy | $1.99 | $19.02 | 98.68 | 939.03 | 0.105 | 0xdf...9307 | |
| 04/24/2026 | 8:57:33 PM | buy | $2 | $19.02 | 98.83 | 936.4 | 0.1055 | 0x5b...7cc7 | |
| 04/24/2026 | 8:57:33 PM | buy | $2 | $19.02 | 99 | 937.71 | 0.1055 | 0xac...e8f9 |