WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$18.69
Price
1,052.31 DAI
TVL
$5,309.22
MKT CAP
$28.8M
5m
0%
1h
0.01%
4h
-0.12%
24h
0.29%
Share
TXNS
101
Buys
90
Sells
11
Volume
143
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
142.52
Pooled DAI:
$149,450.32

SPA/DAI price stats on Fantom

As of April 30, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $142.71. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,811,798.12. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,309.22. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,309.22.

The total transactions of SPA/DAI is 101 in the last 24 hours, 90 of which are buy transactions, and 11 are sales transactions.

SPA/DAI pool has a trading volume of $142.71 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,052.31, captured at 9:53 PM UTC.

The price of converting 1 SPA to USD is $18.69 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20269:21:13 PMbuy$4.16$18.69234.471,052.310.22280xee...8236
04/30/20269:21:12 PMbuy$0.01764$18.690.99191,050.660.00094410x5e...405c
04/30/20269:11:24 PMsell$0.9833$18.6955.061,046.840.05260x02...6cf6
04/30/20269:05:48 PMsell$1.79$18.69100.891,047.930.096280x0d...0e07
04/30/20267:35:35 PMbuy$0.006982$18.690.39331,052.840.00037350xee...023b
04/30/20267:35:35 PMbuy$0.02023$18.691.131,052.840.0010820x83...6147
04/30/20267:35:26 PMbuy$0.02548$18.691.431,052.820.0013630xa8...1713
04/30/20267:35:25 PMbuy$0.03235$18.691.821,052.740.0017310xe4...2f04
04/30/20267:35:25 PMbuy$0.07219$18.694.061,052.780.0038620xbd...2e2d
04/30/20267:35:09 PMbuy$0.01684$18.690.94841,052.720.00090090x79...8f4c
04/30/20267:34:52 PMbuy$0.04278$18.612.411,052.690.0022970x42...e1d3
04/30/20267:34:51 PMbuy$0.1295$18.617.321,052.620.0069570xc8...dab9
04/30/20267:34:17 PMbuy$3.16$18.62178.451,051.320.16970xdc...50dc
04/30/20267:34:16 PMbuy$0.07954$18.624.481,050.030.0042710xa7...6942
04/30/20267:34:14 PMbuy$3.7$18.62208.731,048.530.1990xdf...90c8
04/30/20267:34:13 PMsell$9.01$18.62506.171,046.430.48370xbf...394a
04/30/20267:34:11 PMbuy$6.87$18.62388.071,051.460.3690xc7...6272
04/30/20267:34:09 PMbuy$0.6004$18.733.651,048.510.032090x7d...90d0
04/30/20267:34:08 PMbuy$14.87$18.7829.081,042.450.79530x4e...13ac
04/30/20267:22:25 PMbuy$0.08161$18.74.521,036.640.0043620xa4...44ec