WhatToFarm
12 Swap
DateTime
Price $
Price DAI
MakerTx
2023.10.0410:21:47 PMbuy$116.59$492.82116.59492.820.240x27...7b4a
2023.10.0410:21:01 PMbuy$430.03$489.82430.03489.820.880x72...0ea2
2023.10.048:29:09 PMbuy$3.11$487.473.11487.470.010xb6...9afc
2023.10.048:25:14 PMbuy$87.93$486.9787.93486.970.180xb2...4c84
2023.10.048:24:24 PMbuy$210.52$485.35210.52485.350.430x72...b387
2023.10.048:24:16 PMbuy$392.21$482.08392.21482.080.810xd0...7dce
2023.10.048:24:09 PMbuy$280.18$478.44280.18478.440.590x76...0b95
2023.10.048:24:08 PMsell$3 021.91$491.293 021.91491.296.150x61...fe43
2023.10.047:43:06 PMbuy$113.43$509.48113.43509.480.220xaf...58e3
2023.10.044:00:21 PMbuy$89.73$508.3589.73508.350.180x30...e259
2023.10.043:26:35 PMbuy$148.98$507.02148.98507.020.290xee...03a8
2023.10.043:12:43 PMbuy$242.98$504.84242.98504.840.480x95...9ca5
2023.10.043:11:30 PMbuy$8.05$503.468.05503.460.020xf9...6e34
2023.10.043:10:35 PMbuy$116.40$503.27116.40503.270.230x31...9463
2023.10.043:10:35 PMbuy$636.95$497.22636.95497.221.280xc8...593c
2023.10.043:10:35 PMbuy$125.42$501.43125.42501.430.250x96...4f24
2023.10.043:10:29 PMbuy$201.76$493.12201.76493.120.410x0e...a87b
2023.10.043:10:23 PMsell$3 117.60$506.593 117.60506.596.150x81...b7c3
2023.10.043:10:03 PMbuy$32.10$526.132.10526.10.060x25...54fd
2023.10.043:09:56 PMbuy$89.96$525.4189.96525.410.170x6f...4ff7
Price USD
$492.82
Price
492.82 DAI
TVL
$179,983.86
MKT CAP
$759.02M
5m
0%
1h
0%
4h
-3.27%
24h
5.59%
TXNS
70
Buys
38
Sells
32
Volume
37K
Telegram price alerts
Pair: 0xFa5a5...03c0a7
SPA: 0x5602d...0ddBdc
DAI: 0x8D11e...8Abf3E
Pooled SPA: $182.74
Pooled DAI: $89,991.93

SPA/DAI price stats on Fantom

As of October 5, 2023, the current price of SPA token on DEX Spooky Swap is $492.82. SPA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $36,992.88. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $759,021,331.40. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $179,983.86. The SPA/DAI trading pair operates on Fantom.