- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 124.73
- Pooled DAI:
- $169,622.12
SPA/DAI price stats on Fantom
As of March 9, 2026, the current price of SPA token on DEX Spooky Swap is $19.11. SPA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $137.42. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,463,696.14. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,748.86. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,748.86.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $137.42 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,360.23, captured at 6:23 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.11 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:19:54 PM | buy | $5.79 | $19.11 | 410.95 | 1,354.63 | 0.3033 | 0x2d...b370 | |
| 03/09/2026 | 5:19:54 PM | buy | $4.05 | $19.11 | 288.29 | 1,360.23 | 0.2119 | 0x67...0f98 | |
| 03/09/2026 | 5:19:50 PM | buy | $12.1 | $19.12 | 851.21 | 1,344.54 | 0.633 | 0xc3...5f52 | |
| 03/09/2026 | 5:19:49 PM | sell | $13.54 | $19.12 | 948.63 | 1,339.96 | 0.7079 | 0x90...bedd | |
| 03/09/2026 | 5:19:45 PM | buy | $20.8 | $19.13 | 1,458.33 | 1,341.26 | 1.08 | 0x51...2881 | |
| 03/09/2026 | 5:19:41 PM | buy | $21.21 | $19.21 | 1,467 | 1,328.85 | 1.1 | 0x31...8458 | |
| 03/09/2026 | 5:19:44 PM | sell | $9.82 | $19.21 | 679.86 | 1,329.78 | 0.5112 | 0xa7...95e2 | |
| 03/09/2026 | 5:18:49 PM | sell | $0.03197 | $19.21 | 2.18 | 1,312.03 | 0.001663 | 0x88...9a37 | |
| 03/09/2026 | 5:18:34 PM | sell | $0.02003 | $19.21 | 1.36 | 1,312.06 | 0.001042 | 0x7b...14b9 | |
| 03/09/2026 | 5:17:49 PM | sell | $0.53 | $19.21 | 36.2 | 1,312.36 | 0.02758 | 0x9e...8e6c | |
| 03/09/2026 | 5:17:33 PM | sell | $1.31 | $19.21 | 90.21 | 1,313.35 | 0.06869 | 0xe7...4ccb | |
| 03/09/2026 | 5:16:58 PM | sell | $1.71 | $19.2 | 117.59 | 1,314.99 | 0.08942 | 0x56...5e78 | |
| 03/09/2026 | 5:16:50 PM | sell | $4.2 | $19.2 | 288.9 | 1,318.2 | 0.2191 | 0x83...4dcc | |
| 03/09/2026 | 4:57:11 PM | sell | $0.01079 | $19.2 | 0.7423 | 1,320.49 | 0.0005622 | 0x63...f175 | |
| 03/09/2026 | 4:40:12 PM | sell | $0.01474 | $19.2 | 1.01 | 1,320.5 | 0.0007674 | 0x62...bb25 | |
| 03/09/2026 | 4:40:08 PM | sell | $0.01992 | $19.2 | 1.37 | 1,320.52 | 0.001037 | 0xec...6994 | |
| 03/09/2026 | 4:40:01 PM | sell | $0.01992 | $19.2 | 1.37 | 1,320.54 | 0.001037 | 0x56...0f13 | |
| 03/09/2026 | 4:39:58 PM | sell | $0.02297 | $19.2 | 1.57 | 1,320.56 | 0.001195 | 0x29...eb96 | |
| 03/09/2026 | 3:22:53 PM | sell | $0.07953 | $19.2 | 5.46 | 1,320.62 | 0.00414 | 0x4c...fec5 | |
| 03/09/2026 | 3:18:22 PM | buy | $0.0124 | $19.2 | 0.8561 | 1,325.96 | 0.0006457 | 0x6e...3fe0 |