- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 145.05
- Pooled DAI:
- $146,678.53
SPA/DAI price stats on Fantom
As of April 24, 2026, the current price of SPA token on DEX Spooky Swap is $18.95. SPA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $151.67. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,208,216.15. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,490.13. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,490.13.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $151.67 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,011.61, captured at 9:46 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.95 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:33:10 AM | buy | $4.3 | $18.95 | 229.57 | 1,011.61 | 0.2269 | 0x51...9217 | |
| 04/24/2026 | 8:31:13 AM | buy | $0.7412 | $18.95 | 39.49 | 1,009.75 | 0.03911 | 0xd6...137d | |
| 04/24/2026 | 8:31:09 AM | buy | $0.1355 | $18.95 | 7.22 | 1,009.43 | 0.007153 | 0xa8...9375 | |
| 04/24/2026 | 8:31:09 AM | buy | $0.03629 | $18.95 | 1.93 | 1,009.37 | 0.001915 | 0x2d...58c0 | |
| 04/24/2026 | 8:30:44 AM | buy | $0.07471 | $18.95 | 3.97 | 1,009.33 | 0.003942 | 0xbe...c1cf | |
| 04/24/2026 | 8:30:34 AM | buy | $1.89 | $18.95 | 100.68 | 1,008.61 | 0.09982 | 0x07...5ad1 | |
| 04/24/2026 | 2:38:40 AM | buy | $0.171 | $19.02 | 9.06 | 1,007.85 | 0.008992 | 0x40...e788 | |
| 04/24/2026 | 2:38:40 AM | sell | $0.07365 | $19.02 | 3.88 | 1,003.79 | 0.003871 | 0x15...32b4 | |
| 04/24/2026 | 2:38:39 AM | buy | $0.5869 | $19.02 | 31.08 | 1,007.63 | 0.03085 | 0x27...141e | |
| 04/24/2026 | 2:38:37 AM | sell | $20.87 | $19.02 | 1,109.09 | 1,011.01 | 1.09 | 0x0f...fd89 | |
| 04/24/2026 | 2:38:35 AM | sell | $14.56 | $19.02 | 784.06 | 1,024.11 | 0.7656 | 0x73...f2bc | |
| 04/24/2026 | 2:38:35 AM | sell | $0.7066 | $19.02 | 38.25 | 1,029.83 | 0.03714 | 0xf3...dc57 | |
| 04/24/2026 | 2:38:32 AM | sell | $1.04 | $18.94 | 56.78 | 1,030.49 | 0.0551 | 0xa6...fc34 | |
| 04/24/2026 | 1:09:17 AM | sell | $0.003596 | $18.94 | 0.1956 | 1,030.89 | 0.0001898 | 0x63...67e6 | |
| 04/24/2026 | 12:54:25 AM | buy | $0.01949 | $18.94 | 1.06 | 1,035.02 | 0.001028 | 0x83...ead6 | |
| 04/23/2026 | 10:47:59 PM | sell | $0.00971 | $18.94 | 0.5283 | 1,030.88 | 0.0005125 | 0x8b...d46b | |
| 04/23/2026 | 10:47:58 PM | sell | $0.01225 | $18.94 | 0.6666 | 1,030.88 | 0.0006467 | 0xb8...fb89 | |
| 04/23/2026 | 10:47:57 PM | sell | $0.01905 | $18.94 | 1.03 | 1,030.9 | 0.001005 | 0x5c...341c | |
| 04/23/2026 | 10:47:46 PM | sell | $0.1808 | $18.94 | 9.84 | 1,030.97 | 0.009546 | 0x32...6666 | |
| 04/23/2026 | 10:47:43 PM | buy | $2.84 | $18.95 | 153.8 | 1,026.06 | 0.1499 | 0x60...e3b1 |