- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.82
- Pooled DAI:
- $12,595.2
SPA/DAI price stats on Fantom
As of September 6, 2026, the current price of SPA token on DEX Spooky Swap is $8.61. SPA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,272,547.67. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $152.16. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $152.16.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,424.46, captured at 12:36 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.61 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:44:50 PM | sell | $0.02152 | $8.61 | 3.55 | 1,424.46 | 0.002499 | 0xe1...5ba9 | |
| 09/05/2026 | 9:43:19 PM | sell | $0.05783 | $8.62 | 9.56 | 1,425.95 | 0.006708 | 0xf9...5c3f | |
| 09/05/2026 | 9:41:53 PM | sell | $0.08027 | $8.63 | 13.27 | 1,428.54 | 0.009294 | 0x2b...5df1 | |
| 09/05/2026 | 9:40:35 PM | sell | $0.1277 | $8.66 | 21.12 | 1,432.44 | 0.01474 | 0x71...9954 | |
| 09/05/2026 | 9:39:41 PM | sell | $0.0604 | $8.68 | 9.98 | 1,435.97 | 0.006954 | 0xbc...6fd1 | |
| 09/05/2026 | 9:39:36 PM | sell | $0.01523 | $8.69 | 2.51 | 1,437.39 | 0.001751 | 0x88...2a48 | |
| 09/05/2026 | 9:39:17 PM | sell | $0.1178 | $8.65 | 19.61 | 1,439.91 | 0.01362 | 0xfc...e4a4 | |
| 09/05/2026 | 9:39:13 PM | sell | $0.01509 | $8.66 | 2.51 | 1,442.43 | 0.001741 | 0x44...364a | |
| 09/05/2026 | 9:38:59 PM | sell | $0 | $0 | 1.92 | 1,442.93 | 0.001333 | 0x62...7963 | |
| 09/05/2026 | 9:38:56 PM | sell | $0 | $0 | 2.65 | 1,443.46 | 0.001837 | 0x55...885c | |
| 09/05/2026 | 9:38:54 PM | sell | $0 | $0 | 2.36 | 1,444.03 | 0.001639 | 0x6e...9f72 | |
| 09/05/2026 | 9:38:44 PM | sell | $0 | $0 | 27.38 | 1,447.42 | 0.01891 | 0x2a...a08a | |
| 09/05/2026 | 9:37:54 PM | sell | $0 | $0 | 3.01 | 1,450.89 | 0.002081 | 0xc7...1880 | |
| 09/05/2026 | 9:37:46 PM | sell | $0 | $0 | 5.27 | 1,451.84 | 0.003631 | 0xb1...0857 | |
| 09/05/2026 | 9:37:33 PM | sell | $0 | $0 | 10.25 | 1,453.61 | 0.007055 | 0x56...8730 | |
| 09/05/2026 | 9:37:32 PM | sell | $0 | $0 | 13.11 | 1,456.29 | 0.009008 | 0x46...a3c7 | |
| 09/05/2026 | 9:37:30 PM | sell | $0 | $0 | 3.81 | 1,458.23 | 0.002613 | 0xd2...6d56 | |
| 09/05/2026 | 2:19:28 PM | sell | $0 | $0 | 2.72 | 1,458.97 | 0.001868 | 0xea...5168 | |
| 09/05/2026 | 2:18:45 PM | sell | $0 | $0 | 2.3 | 1,459.55 | 0.00158 | 0x32...942e | |
| 09/05/2026 | 2:18:29 PM | sell | $0 | $0 | 2.3 | 1,460.08 | 0.001578 | 0x23...0f71 |