- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 131.83
- Pooled DAI:
- $156,204.68
SPA/DAI price stats on Fantom
As of July 3, 2025, the current price of SPA token on DEX Spooky Swap is $30.74. SPA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,392,506.04. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $8,121.20. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $8,121.20.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $50.10 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,184.48, captured at 4:48 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.74 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:24:59 AM | sell | $7 | $30.74 | 269.77 | 1,184.48 | 0.2277 | 0x40...8bf9 | |
| 07/03/2025 | 3:16:56 AM | sell | $1.93 | $30.74 | 74.69 | 1,187.1 | 0.06292 | 0x31...b5a7 | |
| 07/03/2025 | 1:05:07 AM | sell | $7.73 | $30.74 | 299.24 | 1,189.94 | 0.2514 | 0xce...6821 | |
| 07/02/2025 | 6:44:42 PM | sell | $1.54 | $30.73 | 59.91 | 1,192.67 | 0.05023 | 0x39...916c | |
| 07/02/2025 | 5:48:13 PM | sell | $0.6177 | $30.73 | 23.98 | 1,193.31 | 0.02009 | 0xaf...42a0 | |
| 07/02/2025 | 5:17:56 PM | sell | $0.713 | $30.73 | 27.69 | 1,193.7 | 0.0232 | 0x74...5fb0 | |
| 07/02/2025 | 5:17:49 PM | sell | $1.51 | $30.73 | 58.95 | 1,194.36 | 0.04935 | 0x83...cad8 | |
| 07/02/2025 | 5:17:43 PM | sell | $0.6131 | $30.73 | 23.84 | 1,194.99 | 0.01994 | 0x93...d937 | |
| 07/02/2025 | 7:06:56 AM | buy | $1.01 | $30.73 | 39.49 | 1,199.4 | 0.03292 | 0x86...0e66 | |
| 07/02/2025 | 7:06:57 AM | buy | $0.449 | $30.73 | 17.53 | 1,199.83 | 0.01461 | 0x81...29f8 | |
| 07/02/2025 | 7:06:56 AM | buy | $1.98 | $30.73 | 77.28 | 1,198.51 | 0.06448 | 0x9f...7011 | |
| 07/02/2025 | 7:06:54 AM | sell | $21.23 | $30.73 | 828.98 | 1,199.45 | 0.6911 | 0x3f...7411 | |
| 07/02/2025 | 5:25:16 AM | sell | $2.24 | $30.73 | 88.26 | 1,206.46 | 0.07315 | 0x90...181b | |
| 07/02/2025 | 4:42:31 AM | sell | $1.49 | $30.73 | 58.66 | 1,207.58 | 0.04858 | 0x12...6bbf | |
| 07/01/2025 | 12:43:04 PM | sell | $0.4906 | $30.73 | 19.28 | 1,208.18 | 0.01596 | 0xac...2966 | |
| 07/01/2025 | 12:43:04 PM | sell | $0.4293 | $30.73 | 16.88 | 1,208.46 | 0.01396 | 0x97...289e | |
| 07/01/2025 | 12:04:15 PM | sell | $2.4 | $30.73 | 94.54 | 1,209.31 | 0.07817 | 0x02...8700 | |
| 07/01/2025 | 12:00:14 PM | sell | $0.4784 | $30.73 | 18.84 | 1,210.18 | 0.01556 | 0xb2...68a8 | |
| 07/01/2025 | 11:59:20 AM | buy | $0.09427 | $30.72 | 3.72 | 1,215.15 | 0.003068 | 0x56...3766 | |
| 07/01/2025 | 11:59:15 AM | sell | $12.35 | $30.72 | 488.13 | 1,214.01 | 0.402 | 0xab...5f14 |