- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 142.52
- Pooled DAI:
- $149,450.32
SPA/DAI price stats on Fantom
As of April 30, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $142.71. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,811,798.12. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,309.22. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,309.22.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 101 in the last 24 hours, 90 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $142.71 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,052.31, captured at 9:53 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.69 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:21:13 PM | buy | $4.16 | $18.69 | 234.47 | 1,052.31 | 0.2228 | 0xee...8236 | |
| 04/30/2026 | 9:21:12 PM | buy | $0.01764 | $18.69 | 0.9919 | 1,050.66 | 0.0009441 | 0x5e...405c | |
| 04/30/2026 | 9:11:24 PM | sell | $0.9833 | $18.69 | 55.06 | 1,046.84 | 0.0526 | 0x02...6cf6 | |
| 04/30/2026 | 9:05:48 PM | sell | $1.79 | $18.69 | 100.89 | 1,047.93 | 0.09628 | 0x0d...0e07 | |
| 04/30/2026 | 7:35:35 PM | buy | $0.006982 | $18.69 | 0.3933 | 1,052.84 | 0.0003735 | 0xee...023b | |
| 04/30/2026 | 7:35:35 PM | buy | $0.02023 | $18.69 | 1.13 | 1,052.84 | 0.001082 | 0x83...6147 | |
| 04/30/2026 | 7:35:26 PM | buy | $0.02548 | $18.69 | 1.43 | 1,052.82 | 0.001363 | 0xa8...1713 | |
| 04/30/2026 | 7:35:25 PM | buy | $0.03235 | $18.69 | 1.82 | 1,052.74 | 0.001731 | 0xe4...2f04 | |
| 04/30/2026 | 7:35:25 PM | buy | $0.07219 | $18.69 | 4.06 | 1,052.78 | 0.003862 | 0xbd...2e2d | |
| 04/30/2026 | 7:35:09 PM | buy | $0.01684 | $18.69 | 0.9484 | 1,052.72 | 0.0009009 | 0x79...8f4c | |
| 04/30/2026 | 7:34:52 PM | buy | $0.04278 | $18.61 | 2.41 | 1,052.69 | 0.002297 | 0x42...e1d3 | |
| 04/30/2026 | 7:34:51 PM | buy | $0.1295 | $18.61 | 7.32 | 1,052.62 | 0.006957 | 0xc8...dab9 | |
| 04/30/2026 | 7:34:17 PM | buy | $3.16 | $18.62 | 178.45 | 1,051.32 | 0.1697 | 0xdc...50dc | |
| 04/30/2026 | 7:34:16 PM | buy | $0.07954 | $18.62 | 4.48 | 1,050.03 | 0.004271 | 0xa7...6942 | |
| 04/30/2026 | 7:34:14 PM | buy | $3.7 | $18.62 | 208.73 | 1,048.53 | 0.199 | 0xdf...90c8 | |
| 04/30/2026 | 7:34:13 PM | sell | $9.01 | $18.62 | 506.17 | 1,046.43 | 0.4837 | 0xbf...394a | |
| 04/30/2026 | 7:34:11 PM | buy | $6.87 | $18.62 | 388.07 | 1,051.46 | 0.369 | 0xc7...6272 | |
| 04/30/2026 | 7:34:09 PM | buy | $0.6004 | $18.7 | 33.65 | 1,048.51 | 0.03209 | 0x7d...90d0 | |
| 04/30/2026 | 7:34:08 PM | buy | $14.87 | $18.7 | 829.08 | 1,042.45 | 0.7953 | 0x4e...13ac | |
| 04/30/2026 | 7:22:25 PM | buy | $0.08161 | $18.7 | 4.52 | 1,036.64 | 0.004362 | 0xa4...44ec |