- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 150.51
- Pooled DAI:
- $141,482.83
SPA/DAI price stats on Fantom
As of April 28, 2026, the current price of SPA token on DEX Spooky Swap is $18.76. SPA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $262.58. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,924,174.87. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,644.03. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,644.03.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 138 in the last 24 hours, 47 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $262.58 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 939.77, captured at 10:44 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.76 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:21:50 PM | buy | $6.35 | $18.76 | 317.99 | 939.77 | 0.3383 | 0x93...a0c4 | |
| 04/28/2026 | 9:19:19 PM | sell | $0.4916 | $18.76 | 24.47 | 934.08 | 0.02619 | 0xbd...0eb6 | |
| 04/28/2026 | 9:10:51 PM | sell | $0.01886 | $18.76 | 0.9391 | 934.25 | 0.001005 | 0xaf...a4b2 | |
| 04/28/2026 | 9:10:44 PM | sell | $0.01959 | $18.76 | 0.9753 | 934.26 | 0.001043 | 0xeb...a6ae | |
| 04/28/2026 | 9:10:39 PM | sell | $0.01969 | $18.76 | 0.9804 | 934.27 | 0.001049 | 0x28...3911 | |
| 04/28/2026 | 9:10:32 PM | sell | $0.01961 | $18.76 | 0.9765 | 934.29 | 0.001045 | 0x55...6a5a | |
| 04/28/2026 | 9:10:25 PM | sell | $0.01953 | $18.76 | 0.9723 | 934.3 | 0.00104 | 0xdf...d4b2 | |
| 04/28/2026 | 9:10:18 PM | sell | $0.01869 | $18.76 | 0.9308 | 934.31 | 0.0009962 | 0x30...8055 | |
| 04/28/2026 | 9:10:12 PM | sell | $0.01979 | $18.76 | 0.9853 | 934.32 | 0.001054 | 0x0e...4d49 | |
| 04/28/2026 | 9:10:07 PM | sell | $0.01957 | $18.76 | 0.9745 | 934.34 | 0.001043 | 0xb1...22ca | |
| 04/28/2026 | 9:10:00 PM | sell | $0.0202 | $18.76 | 1 | 934.35 | 0.001076 | 0x48...26bf | |
| 04/28/2026 | 9:09:48 PM | sell | $0.02056 | $18.76 | 1.02 | 934.38 | 0.001095 | 0x3e...d494 | |
| 04/28/2026 | 9:09:55 PM | sell | $0.02106 | $18.76 | 1.04 | 934.36 | 0.001122 | 0x36...d3cb | |
| 04/28/2026 | 9:09:41 PM | sell | $0.0211 | $18.76 | 1.05 | 934.39 | 0.001124 | 0x89...90f7 | |
| 04/28/2026 | 9:09:35 PM | sell | $0.021 | $18.76 | 1.04 | 934.41 | 0.001119 | 0xcb...27fe | |
| 04/28/2026 | 9:09:25 PM | sell | $0.02186 | $18.76 | 1.08 | 934.42 | 0.001165 | 0x9a...70f5 | |
| 04/28/2026 | 9:09:20 PM | sell | $0.02265 | $18.76 | 1.12 | 934.43 | 0.001207 | 0x05...076e | |
| 04/28/2026 | 9:09:10 PM | sell | $0.02344 | $18.76 | 1.16 | 934.45 | 0.001249 | 0x67...ad8b | |
| 04/28/2026 | 9:09:00 PM | sell | $0.02384 | $18.76 | 1.18 | 934.46 | 0.00127 | 0xbb...43d4 | |
| 04/28/2026 | 9:08:50 PM | sell | $0.02376 | $18.76 | 1.18 | 934.48 | 0.001266 | 0xf2...2914 |