Info about SPA-DAI pair
- Pooled SPA:
- 115.56
- Pooled DAI:
- $182,094.03
SPA/DAI price stats on Fantom
As of February 24, 2026, the current price of SPA token on DEX Spooky Swap is $19.59. SPA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $468.40. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,208,014.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,516.55. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,516.55.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $468.40 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,578.77, captured at 6:45 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.59 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:06:36 PM | buy | $0.024 | $19.59 | 1.93 | 1,578.77 | 0.001224 | 0x6a...da2e | |
| 02/24/2026 | 6:06:28 PM | buy | $0.03038 | $19.59 | 2.44 | 1,578.73 | 0.00155 | 0x1f...812a | |
| 02/24/2026 | 6:06:20 PM | buy | $0.03065 | $19.6 | 2.46 | 1,578.69 | 0.001563 | 0xe8...a792 | |
| 02/24/2026 | 6:06:07 PM | buy | $0.03591 | $19.6 | 2.89 | 1,578.64 | 0.001832 | 0x19...c6af | |
| 02/24/2026 | 6:05:58 PM | buy | $0.04087 | $19.6 | 3.29 | 1,578.59 | 0.002085 | 0x5b...cc78 | |
| 02/24/2026 | 6:05:49 PM | buy | $0.04104 | $19.67 | 3.29 | 1,578.53 | 0.002085 | 0x34...9445 | |
| 02/24/2026 | 6:05:30 PM | buy | $0.08842 | $19.67 | 7.09 | 1,578.44 | 0.004493 | 0xf3...a5ae | |
| 02/24/2026 | 5:11:33 AM | sell | $0.5809 | $19.67 | 46.42 | 1,572.47 | 0.02952 | 0x58...5ccb | |
| 02/24/2026 | 5:10:27 AM | sell | $0.7741 | $19.67 | 61.89 | 1,573.41 | 0.03934 | 0x03...4525 | |
| 02/24/2026 | 5:10:14 AM | sell | $3.37 | $19.67 | 270.13 | 1,576.28 | 0.1713 | 0xc3...b9b0 | |
| 02/24/2026 | 5:10:00 AM | sell | $0.4532 | $19.67 | 36.36 | 1,578.93 | 0.02303 | 0xdf...73b1 | |
| 02/24/2026 | 5:09:57 AM | sell | $1.58 | $19.67 | 126.96 | 1,580.35 | 0.08033 | 0xd5...9298 | |
| 02/24/2026 | 5:09:57 AM | sell | $11.02 | $19.67 | 890.53 | 1,589.18 | 0.5603 | 0x8c...753c | |
| 02/24/2026 | 4:31:18 AM | sell | $0.02399 | $19.67 | 1.94 | 1,596.94 | 0.001219 | 0x08...746e | |
| 02/24/2026 | 4:21:24 AM | buy | $0.01569 | $19.67 | 1.27 | 1,603.36 | 0.0007978 | 0xc3...eaa7 | |
| 02/24/2026 | 4:16:55 AM | buy | $0.03109 | $19.67 | 2.53 | 1,603.33 | 0.00158 | 0xc4...cfad | |
| 02/24/2026 | 4:16:44 AM | buy | $0.1073 | $19.67 | 8.75 | 1,603.23 | 0.005458 | 0x54...8c54 | |
| 02/24/2026 | 4:16:42 AM | buy | $3.48 | $19.67 | 283.7 | 1,600.67 | 0.1772 | 0xe1...e8a2 | |
| 02/24/2026 | 4:16:39 AM | sell | $9.75 | $19.67 | 793.05 | 1,598.72 | 0.496 | 0x07...4d38 | |
| 02/24/2026 | 4:16:39 AM | sell | $3.48 | $19.67 | 285.11 | 1,610.05 | 0.177 | 0x04...2d7d |