- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 122.91
- Pooled DAI:
- $172,111.52
SPA/DAI price stats on Fantom
As of March 6, 2026, the current price of SPA token on DEX Spooky Swap is $19.09. SPA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $176.64. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,432,684.96. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,692.19. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,692.19.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $176.64 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,400.3, captured at 9:40 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.09 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:18:03 PM | buy | $4.62 | $19.09 | 338.85 | 1,400.3 | 0.2419 | 0x3c...8f7c | |
| 03/06/2026 | 2:17:56 PM | buy | $3.08 | $19.09 | 225.53 | 1,395.71 | 0.1615 | 0x29...757e | |
| 03/06/2026 | 2:28:07 AM | sell | $0.002454 | $19.09 | 0.1784 | 1,388.3 | 0.0001285 | 0x6b...5609 | |
| 03/06/2026 | 2:27:20 AM | sell | $0.1203 | $19.1 | 8.74 | 1,388.38 | 0.006301 | 0x9f...ab08 | |
| 03/06/2026 | 2:27:18 AM | buy | $2.45 | $19.1 | 177.62 | 1,380.78 | 0.1286 | 0x6b...ad84 | |
| 03/06/2026 | 2:27:18 AM | buy | $10.02 | $19.1 | 728.73 | 1,388.1 | 0.5249 | 0xe1...b465 | |
| 03/06/2026 | 2:27:16 AM | buy | $17.06 | $19.18 | 1,218.54 | 1,369.5 | 0.8897 | 0xb1...06ea | |
| 03/06/2026 | 2:27:15 AM | buy | $3.06 | $19.18 | 216.92 | 1,358 | 0.1597 | 0xe9...0b26 | |
| 03/06/2026 | 2:27:14 AM | buy | $1.23 | $19.18 | 87.52 | 1,355.56 | 0.06456 | 0xc8...c40c | |
| 03/06/2026 | 2:25:57 AM | sell | $0.02835 | $19.18 | 1.99 | 1,349.46 | 0.001478 | 0xab...1e21 | |
| 03/05/2026 | 10:42:52 PM | buy | $0.08264 | $19.18 | 5.83 | 1,354.82 | 0.004308 | 0x7a...57e1 | |
| 03/05/2026 | 10:42:55 PM | buy | $0.02989 | $19.18 | 2.11 | 1,354.88 | 0.001558 | 0x46...e7f7 | |
| 03/05/2026 | 10:42:30 PM | sell | $5.08 | $19.17 | 358.7 | 1,352.22 | 0.2652 | 0xb9...868c | |
| 03/05/2026 | 10:42:27 PM | sell | $5.07 | $19.17 | 359.54 | 1,357.97 | 0.2647 | 0x88...2063 | |
| 03/05/2026 | 10:42:22 PM | sell | $5.68 | $19.17 | 400.78 | 1,352.12 | 0.2964 | 0xe4...de86 | |
| 03/05/2026 | 10:42:25 PM | buy | $10.52 | $19.17 | 746.83 | 1,360.3 | 0.549 | 0x60...9638 | |
| 03/05/2026 | 10:42:20 PM | sell | $3.63 | $19.17 | 257.47 | 1,357.39 | 0.1896 | 0xfa...db9e | |
| 03/05/2026 | 10:42:16 PM | sell | $5.88 | $19.17 | 418.68 | 1,362.81 | 0.3072 | 0x21...f569 | |
| 03/05/2026 | 10:28:12 PM | buy | $0.005302 | $19.17 | 0.3794 | 1,371.67 | 0.0002766 | 0x79...9d6b | |
| 03/05/2026 | 10:27:47 PM | buy | $0.02066 | $19.17 | 1.47 | 1,371.64 | 0.001078 | 0xf8...ccae |