- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 144.78
- Pooled DAI:
- $146,869.84
SPA/DAI price stats on Fantom
As of April 21, 2026, the current price of SPA token on DEX Spooky Swap is $19.02. SPA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $108.79. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,316,173.68. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,505.69. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,505.69.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 114 in the last 24 hours, 13 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $108.79 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,012.51, captured at 8:31 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.02 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:28:04 AM | sell | $0.4038 | $19.02 | 21.49 | 1,012.51 | 0.02122 | 0x44...69a6 | |
| 04/21/2026 | 2:26:01 AM | sell | $1.42 | $19.02 | 76.06 | 1,013.18 | 0.07507 | 0x9c...0725 | |
| 04/21/2026 | 2:26:00 AM | buy | $0.07965 | $19.02 | 4.26 | 1,017.74 | 0.004187 | 0xa7...15d6 | |
| 04/21/2026 | 2:25:58 AM | sell | $7.78 | $19.02 | 415.96 | 1,016.52 | 0.4091 | 0x24...4150 | |
| 04/21/2026 | 2:25:56 AM | sell | $2.09 | $19.02 | 112.33 | 1,020.28 | 0.1101 | 0xd1...a78a | |
| 04/21/2026 | 2:25:57 AM | sell | $0.1395 | $19.02 | 7.47 | 1,019.45 | 0.007336 | 0xdc...a46d | |
| 04/21/2026 | 2:25:56 AM | sell | $0.05842 | $19.02 | 3.13 | 1,021.08 | 0.003071 | 0x68...a842 | |
| 04/21/2026 | 2:25:54 AM | sell | $0.2703 | $19.02 | 14.51 | 1,021.2 | 0.01421 | 0x6b...da00 | |
| 04/21/2026 | 2:25:52 AM | sell | $3.64 | $19.01 | 196.01 | 1,022.66 | 0.1916 | 0x2f...069b | |
| 04/21/2026 | 2:25:51 AM | sell | $0.178 | $19.01 | 9.58 | 1,024.09 | 0.009364 | 0xa7...8403 | |
| 04/21/2026 | 2:25:47 AM | sell | $3.29 | $18.93 | 180.26 | 1,037.33 | 0.1737 | 0x13...2537 | |
| 04/21/2026 | 2:25:49 AM | sell | $0.8208 | $18.93 | 44.87 | 1,035.32 | 0.04334 | 0xc3...1ba0 | |
| 04/21/2026 | 2:25:47 AM | sell | $0.5801 | $18.93 | 31.73 | 1,035.85 | 0.03063 | 0xe5...a893 | |
| 04/21/2026 | 2:25:49 AM | sell | $14.34 | $18.93 | 779.65 | 1,029.57 | 0.7572 | 0xbd...38f9 | |
| 04/21/2026 | 1:12:08 AM | buy | $9.04 | $19.01 | 494.27 | 1,039.29 | 0.4755 | 0xbb...70c9 | |
| 04/21/2026 | 1:12:08 AM | buy | $0.1549 | $19.01 | 8.43 | 1,035.79 | 0.008146 | 0x71...138e | |
| 04/21/2026 | 1:12:06 AM | buy | $1.77 | $19.01 | 96.88 | 1,035.05 | 0.0936 | 0x5d...9035 | |
| 04/21/2026 | 1:12:05 AM | buy | $0.1001 | $19.01 | 5.43 | 1,032.99 | 0.005265 | 0x1c...bb4e | |
| 04/21/2026 | 1:12:06 AM | buy | $1.78 | $19.01 | 96.92 | 1,033.7 | 0.09376 | 0xff...4420 | |
| 04/21/2026 | 1:12:05 AM | buy | $0.3258 | $19.01 | 17.69 | 1,032.83 | 0.01713 | 0x13...29be |