Info about SPA-DAI pair
- Pooled SPA:
- 138.92
- Pooled DAI:
- $152,347.8
SPA/DAI price stats on Fantom
As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.28. SPA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $197.91. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,718,409.17. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,366.30. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,366.30.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 95 in the last 24 hours, 10 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $197.91 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,098.85, captured at 12:54 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.28 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:44:21 AM | buy | $0.01004 | $19.28 | 0.5724 | 1,098.85 | 0.0005209 | 0xe4...21d4 | |
| 03/11/2026 | 9:44:20 AM | buy | $0.01297 | $19.28 | 0.7394 | 1,098.84 | 0.0006728 | 0x3c...d5ef | |
| 03/11/2026 | 9:44:17 AM | sell | $1.97 | $19.28 | 112.27 | 1,095.25 | 0.1025 | 0xc0...7143 | |
| 03/11/2026 | 9:43:56 AM | buy | $0.009097 | $19.28 | 0.5192 | 1,100.45 | 0.0004718 | 0xac...c2c8 | |
| 03/11/2026 | 9:43:31 AM | buy | $0.155 | $19.28 | 8.84 | 1,100.38 | 0.00804 | 0xd1...22bd | |
| 03/11/2026 | 9:43:30 AM | sell | $1.09 | $19.27 | 62.38 | 1,096.37 | 0.05689 | 0x01...2047 | |
| 03/11/2026 | 9:43:29 AM | sell | $5.01 | $19.27 | 286.05 | 1,098.88 | 0.2603 | 0x37...f020 | |
| 03/11/2026 | 9:43:28 AM | sell | $6.09 | $19.27 | 348.93 | 1,103.46 | 0.3162 | 0xe0...0db2 | |
| 03/11/2026 | 9:42:24 AM | buy | $0.01457 | $19.27 | 0.8397 | 1,110.41 | 0.0007562 | 0x01...1404 | |
| 03/11/2026 | 9:42:15 AM | buy | $0.02073 | $19.27 | 1.19 | 1,110.4 | 0.001075 | 0xd2...d7eb | |
| 03/11/2026 | 9:42:12 AM | sell | $2.8 | $19.27 | 161.1 | 1,107.12 | 0.1455 | 0x37...aa8c | |
| 03/11/2026 | 9:42:05 AM | sell | $4.12 | $19.27 | 237.4 | 1,110 | 0.2138 | 0xbc...97e5 | |
| 03/11/2026 | 9:38:35 AM | sell | $1.47 | $19.27 | 84.91 | 1,112.33 | 0.07633 | 0x11...a62f | |
| 03/11/2026 | 9:38:31 AM | sell | $3.71 | $19.26 | 214.91 | 1,114.51 | 0.1928 | 0x48...7d2d | |
| 03/11/2026 | 9:38:31 AM | sell | $2.67 | $19.26 | 154.99 | 1,117.2 | 0.1387 | 0xdf...e7e7 | |
| 03/11/2026 | 9:38:30 AM | sell | $14.18 | $19.26 | 827.68 | 1,124.34 | 0.7361 | 0x96...a07a | |
| 03/11/2026 | 9:37:58 AM | sell | $0.03807 | $19.26 | 2.23 | 1,130.4 | 0.001976 | 0x49...513e | |
| 03/11/2026 | 9:37:55 AM | buy | $0.1486 | $19.26 | 8.75 | 1,134.89 | 0.007714 | 0xf1...9440 | |
| 03/11/2026 | 9:37:54 AM | sell | $0.03527 | $19.26 | 2.06 | 1,130.31 | 0.00183 | 0xc7...9f12 | |
| 03/11/2026 | 9:36:09 AM | sell | $2.23 | $19.26 | 131.08 | 1,131.28 | 0.1158 | 0x85...6e98 |