WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.28
Price
1,098.85 DAI
TVL
$5,366.29
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0.18%
24h
0.36%
Share
TXNS
95
Buys
10
Sells
85
Volume
198
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
138.92
Pooled DAI:
$152,347.8

SPA/DAI price stats on Fantom

As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.28. SPA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $197.91. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,718,409.17. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,366.30. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,366.30.

The total transactions of SPA/DAI is 95 in the last 24 hours, 10 of which are buy transactions, and 85 are sales transactions.

SPA/DAI pool has a trading volume of $197.91 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,098.85, captured at 12:54 PM UTC.

The price of converting 1 SPA to USD is $19.28 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20269:44:21 AMbuy$0.01004$19.280.57241,098.850.00052090xe4...21d4
03/11/20269:44:20 AMbuy$0.01297$19.280.73941,098.840.00067280x3c...d5ef
03/11/20269:44:17 AMsell$1.97$19.28112.271,095.250.10250xc0...7143
03/11/20269:43:56 AMbuy$0.009097$19.280.51921,100.450.00047180xac...c2c8
03/11/20269:43:31 AMbuy$0.155$19.288.841,100.380.008040xd1...22bd
03/11/20269:43:30 AMsell$1.09$19.2762.381,096.370.056890x01...2047
03/11/20269:43:29 AMsell$5.01$19.27286.051,098.880.26030x37...f020
03/11/20269:43:28 AMsell$6.09$19.27348.931,103.460.31620xe0...0db2
03/11/20269:42:24 AMbuy$0.01457$19.270.83971,110.410.00075620x01...1404
03/11/20269:42:15 AMbuy$0.02073$19.271.191,110.40.0010750xd2...d7eb
03/11/20269:42:12 AMsell$2.8$19.27161.11,107.120.14550x37...aa8c
03/11/20269:42:05 AMsell$4.12$19.27237.41,1100.21380xbc...97e5
03/11/20269:38:35 AMsell$1.47$19.2784.911,112.330.076330x11...a62f
03/11/20269:38:31 AMsell$3.71$19.26214.911,114.510.19280x48...7d2d
03/11/20269:38:31 AMsell$2.67$19.26154.991,117.20.13870xdf...e7e7
03/11/20269:38:30 AMsell$14.18$19.26827.681,124.340.73610x96...a07a
03/11/20269:37:58 AMsell$0.03807$19.262.231,130.40.0019760x49...513e
03/11/20269:37:55 AMbuy$0.1486$19.268.751,134.890.0077140xf1...9440
03/11/20269:37:54 AMsell$0.03527$19.262.061,130.310.001830xc7...9f12
03/11/20269:36:09 AMsell$2.23$19.26131.081,131.280.11580x85...6e98