- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 7.07
- Pooled DAI:
- $15,674.13
SPA/DAI price stats on Fantom
As of June 20, 2026, the current price of SPA token on DEX Spooky Swap is $14.33. SPA price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $87.56. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $22,097,843.77. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $202.73. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $202.73.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $87.56 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 2,218.2, captured at 3:53 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $14.33 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:52:27 AM | buy | $0.09182 | $14.33 | 14.2 | 2,218.2 | 0.006404 | 0xe8...4673 | |
| 06/20/2026 | 3:52:24 AM | sell | $0.7854 | $14.31 | 122.01 | 2,224.57 | 0.05484 | 0x39...5dc6 | |
| 06/20/2026 | 3:52:22 AM | buy | $2.13 | $15.01 | 302.75 | 2,315.9 | 0.1421 | 0x52...bcfb | |
| 06/20/2026 | 3:52:22 AM | buy | $4.61 | $14.72 | 711.65 | 2,271.73 | 0.3132 | 0xf0...9942 | |
| 06/20/2026 | 3:52:22 AM | sell | $3.25 | $15.01 | 464.5 | 2,315.9 | 0.2166 | 0x32...76af | |
| 06/20/2026 | 3:52:22 AM | sell | $1.23 | $15.15 | 190.19 | 2,338.76 | 0.08132 | 0xba...a33a | |
| 06/20/2026 | 3:52:23 AM | sell | $1.56 | $14.75 | 242.04 | 2,276.36 | 0.1063 | 0x22...6b20 | |
| 06/20/2026 | 3:52:22 AM | sell | $6.83 | $14.94 | 1,169.2 | 2,315.9 | 0.457 | 0xd3...564b | |
| 06/20/2026 | 3:52:22 AM | sell | $3.71 | $14.92 | 573.32 | 2,302.13 | 0.249 | 0x32...fa88 | |
| 06/20/2026 | 3:52:22 AM | buy | $11.59 | $14.94 | 1,902.05 | 2,315.9 | 0.7755 | 0x13...874e | |
| 06/20/2026 | 3:52:22 AM | sell | $0.2685 | $14.29 | 41.6 | 2,215.01 | 0.01878 | 0x8b...774b | |
| 06/20/2026 | 3:52:22 AM | sell | $7.48 | $15.1 | 1,159.96 | 2,339.69 | 0.4957 | 0xf4...ef18 | |
| 06/20/2026 | 3:52:21 AM | buy | $19.68 | $14.94 | 2,772.97 | 2,315.9 | 1.31 | 0x8c...63f2 | |
| 06/20/2026 | 3:52:12 AM | buy | $0.2349 | $11.25 | 36.56 | 1,751.87 | 0.02087 | 0x91...f871 | |
| 06/20/2026 | 3:52:10 AM | sell | $0.01475 | $11.22 | 2.28 | 1,740.58 | 0.001313 | 0xc1...b27f | |
| 06/20/2026 | 3:52:06 AM | buy | $0.1412 | $11.25 | 21.9 | 1,745.1 | 0.01254 | 0xd9...8153 | |
| 06/20/2026 | 3:52:02 AM | buy | $0.05741 | $11.18 | 8.93 | 1,741.23 | 0.005131 | 0x31...9ba4 | |
| 06/20/2026 | 3:52:01 AM | buy | $0.3062 | $11.19 | 47.45 | 1,734.16 | 0.02736 | 0xea...25b9 | |
| 06/20/2026 | 3:51:41 AM | sell | $0.1109 | $10.84 | 17.18 | 1,680.69 | 0.01022 | 0x9c...1fee | |
| 06/20/2026 | 3:51:42 AM | buy | $1.11 | $11.01 | 172.9 | 1,706.62 | 0.1013 | 0x2d...fa54 |