- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 168.37
- Pooled DAI:
- $127,813.8
SPA/DAI price stats on Fantom
As of May 20, 2026, the current price of SPA token on DEX Spooky Swap is $16.94. SPA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $37.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,109,293.02. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,675.20. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,675.20.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $37.26 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 760.46, captured at 4:57 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.94 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:31:28 PM | buy | $0.6041 | $16.94 | 27.12 | 760.46 | 0.03566 | 0x3a...cc94 | |
| 05/20/2026 | 2:31:29 PM | buy | $0.05107 | $16.94 | 2.29 | 760.28 | 0.003014 | 0x1e...ed65 | |
| 05/20/2026 | 5:13:21 AM | buy | $0.01787 | $16.94 | 0.8022 | 760.26 | 0.001055 | 0x6b...1b70 | |
| 05/20/2026 | 5:12:50 AM | buy | $0.01544 | $16.94 | 0.693 | 760.26 | 0.0009116 | 0xe3...f148 | |
| 05/20/2026 | 5:12:40 AM | buy | $0.01707 | $16.94 | 0.7662 | 760.25 | 0.001007 | 0xdf...2946 | |
| 05/20/2026 | 5:12:37 AM | buy | $1.55 | $16.94 | 69.95 | 759.83 | 0.09206 | 0x19...5c4a | |
| 05/20/2026 | 5:12:31 AM | buy | $0.01831 | $16.94 | 0.8211 | 759.41 | 0.001081 | 0x34...471e | |
| 05/20/2026 | 5:12:28 AM | buy | $1.5 | $16.94 | 67.58 | 759 | 0.08904 | 0x27...a310 | |
| 05/20/2026 | 5:12:16 AM | buy | $1.08 | $16.94 | 48.64 | 758.31 | 0.06415 | 0x94...42dd | |
| 05/20/2026 | 5:12:14 AM | sell | $0.0435 | $16.94 | 1.93 | 755 | 0.002567 | 0xa4...1709 | |
| 05/20/2026 | 5:12:12 AM | sell | $0.1999 | $16.94 | 8.89 | 754.02 | 0.01179 | 0x5f...1c16 | |
| 05/20/2026 | 5:12:12 AM | buy | $1.98 | $16.94 | 88.57 | 757.52 | 0.1169 | 0xf9...6a15 | |
| 05/20/2026 | 5:12:10 AM | buy | $7.33 | $16.94 | 327.02 | 755.16 | 0.433 | 0x94...44b6 | |
| 05/20/2026 | 2:52:12 AM | sell | $4.45 | $17.01 | 196.8 | 751.38 | 0.2619 | 0x71...4928 | |
| 05/20/2026 | 2:51:26 AM | sell | $0.0174 | $17.01 | 0.7699 | 752.54 | 0.001023 | 0x5a...c6f2 | |
| 05/20/2026 | 2:51:23 AM | sell | $0.01484 | $17.01 | 0.6567 | 752.55 | 0.0008727 | 0x02...345a | |
| 05/20/2026 | 2:51:19 AM | sell | $0.02 | $17.01 | 0.885 | 752.57 | 0.001176 | 0xc4...f1dc | |
| 05/20/2026 | 2:51:21 AM | sell | $0.01934 | $17.01 | 0.8554 | 752.56 | 0.001136 | 0x2c...1fa2 | |
| 05/20/2026 | 2:51:17 AM | sell | $0.02525 | $17.01 | 1.11 | 752.58 | 0.001484 | 0x21...50e9 | |
| 05/20/2026 | 2:51:15 AM | sell | $0.01922 | $17.01 | 0.8506 | 752.6 | 0.00113 | 0xbd...0c62 |