WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$14.87
Price
1,047.38 DAI
TVL
$305.85
MKT CAP
$22.9M
5m
0%
1h
-1.85%
4h
-2.02%
24h
0.74%
Share
TXNS
21
Buys
2
Sells
19
Volume
1
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
10.27
Pooled DAI:
$10,775.79

SPA/DAI price stats on Fantom

As of June 13, 2026, the current price of SPA token on DEX Spooky Swap is $14.87. SPA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.03. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $22,928,991.00. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $305.85. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $305.85.

The total transactions of SPA/DAI is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

SPA/DAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,047.38, captured at 11:25 PM UTC.

The price of converting 1 SPA to USD is $14.87 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202610:35:26 PMsell$0.04219$14.872.971,047.380.002836
0x929...a45A
0x6a...15fb
06/13/202610:32:53 PMsell$0.07993$14.995.581,048.210.005332
0x383...bef5
0x87...0232
06/13/202610:32:52 PMsell$0.03309$152.311,048.980.002205
0xf09...3CE2
0x7b...6472
06/13/202610:24:00 PMsell$0.08934$15.146.191,049.810.005899
0x607...c92a
0xe5...fba7
06/13/202610:23:55 PMsell$0.05501$15.153.811,050.780.003629
0x76E...41D5
0x74...bc0a
06/13/202610:23:54 PMsell$0.003928$15.160.27231,051.180.000259
0x156...65Fe
0xcb...dab0
06/13/20268:50:23 PMsell$0.0261$15.241.81,051.380.001713
0x1a5...d264
0x84...5370
06/13/20268:36:44 PMsell$0.02828$15.241.951,051.750.001855
0x1a5...d264
0xa9...c3cc
06/13/20268:36:30 PMsell$0.01592$15.251.091,052.040.001044
0xAC6...34d5
0xe7...a8e9
06/13/20268:36:29 PMsell$0.02987$15.252.061,052.350.001958
0x8a8...adD2
0x97...84c1
06/13/20267:47:44 PMsell$0.05838$15.184.041,052.950.003845
0x1a5...d264
0xb5...4d82
06/13/20264:03:46 PMsell$0.001851$14.950.13031,053.360.0001237
0x7e0...82E2
0x8f...dd5c
06/13/20264:02:38 PMsell$0.001618$14.950.11391,053.380.0001082
0x7e0...82E2
0x56...cc10
06/13/20263:21:09 PMsell$0.1065$14.967.51,054.130.007116
0x1F3...1Ef0
0xeb...5ad5
06/13/202612:01:09 PMbuy$0.03337$15.172.321,058.860.002199
0x7e0...82E2
0xb8...02c7
06/13/202611:58:44 AMbuy$0.02301$15.161.61,058.480.001517
0x156...65Fe
0x9c...58a8
06/13/20268:43:13 AMsell$0.2399$14.9516.941,055.750.01604
0x40D...81f6
0x76...d738
06/13/20268:26:55 AMsell$0.02101$15.171.461,057.540.001385
0x929...a45A
0xd9...c46c
06/12/202611:56:23 PMsell$0.07831$14.785.61,058.230.005296
0x9ae...FdDD
0xc8...16bb
06/12/202611:03:47 PMsell$0.02674$14.761.911,058.970.001812
0x929...a45A
0x51...c571