- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 164.38
- Pooled DAI:
- $130,926.92
SPA/DAI price stats on Fantom
As of May 21, 2026, the current price of SPA token on DEX Spooky Swap is $16.99. SPA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $114.97. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,200,170.73. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,576.75. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,576.75.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $114.97 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 794.87, captured at 9:01 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.99 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:53:38 AM | sell | $0.02124 | $16.99 | 0.9933 | 794.87 | 0.001249 | 0x1c...d788 | |
| 05/21/2026 | 5:53:30 AM | sell | $0.05189 | $16.99 | 2.42 | 794.9 | 0.003052 | 0x05...58bf | |
| 05/21/2026 | 1:45:52 AM | sell | $1.73 | $16.93 | 81.31 | 795.41 | 0.1022 | 0xcb...8ee3 | |
| 05/21/2026 | 1:45:50 AM | sell | $1.07 | $16.93 | 50.48 | 792.62 | 0.06369 | 0x57...1532 | |
| 05/21/2026 | 1:45:50 AM | buy | $6.27 | $16.93 | 295.45 | 797.29 | 0.3705 | 0x0b...b938 | |
| 05/21/2026 | 12:50:02 AM | buy | $1.09 | $16.93 | 51.67 | 795.8 | 0.06492 | 0xb6...5788 | |
| 05/21/2026 | 12:49:32 AM | buy | $0.01296 | $16.93 | 0.6091 | 795.48 | 0.0007657 | 0x38...a31f | |
| 05/21/2026 | 12:49:23 AM | buy | $5.5 | $16.93 | 258 | 793.91 | 0.3249 | 0xbc...3c01 | |
| 05/20/2026 | 11:20:57 PM | sell | $0.007318 | $16.93 | 0.3409 | 789.18 | 0.000432 | 0x5c...5444 | |
| 05/20/2026 | 11:20:54 PM | buy | $6.36 | $16.93 | 296.83 | 790.54 | 0.3754 | 0xcb...3d67 | |
| 05/20/2026 | 11:20:34 PM | buy | $2.35 | $16.94 | 109.42 | 788.08 | 0.1388 | 0x56...2ad3 | |
| 05/20/2026 | 11:20:34 PM | buy | $0.09404 | $16.94 | 4.37 | 787.4 | 0.005551 | 0x10...9175 | |
| 05/20/2026 | 11:20:32 PM | buy | $1.42 | $16.94 | 66.05 | 786.97 | 0.08394 | 0x92...5754 | |
| 05/20/2026 | 11:17:10 PM | buy | $6.35 | $16.94 | 294.25 | 784.79 | 0.3749 | 0x74...cce1 | |
| 05/20/2026 | 11:15:12 PM | buy | $0.0466 | $16.94 | 2.15 | 783.01 | 0.00275 | 0xb9...3177 | |
| 05/20/2026 | 11:15:08 PM | buy | $0.08881 | $16.93 | 4.1 | 782.97 | 0.005243 | 0xc7...db6b | |
| 05/20/2026 | 11:15:06 PM | sell | $0.003171 | $16.93 | 0.1459 | 779.81 | 0.0001871 | 0x3e...69fd | |
| 05/20/2026 | 11:15:00 PM | buy | $0.02062 | $16.94 | 0.9534 | 782.94 | 0.001217 | 0x26...6de5 | |
| 05/20/2026 | 11:14:56 PM | buy | $0.01615 | $16.94 | 0.7468 | 782.93 | 0.0009539 | 0x11...244a | |
| 05/20/2026 | 11:14:55 PM | buy | $0.03373 | $16.94 | 1.55 | 782.91 | 0.001991 | 0xa5...1f70 |