- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 106.44
- Pooled DAI:
- $196,752.57
SPA/DAI price stats on Fantom
As of January 25, 2026, the current price of SPA token on DEX Spooky Swap is $20.37. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $223.91. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,405,967.51. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,330.95. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,330.95.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $223.91 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,851.68, captured at 8:50 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.37 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:15:18 PM | buy | $0.5413 | $20.37 | 49.19 | 1,851.68 | 0.02656 | 0x9a...014c | |
| 01/25/2026 | 5:00:08 PM | sell | $0.2815 | $20.37 | 25.48 | 1,844.06 | 0.01381 | 0x61...46a2 | |
| 01/25/2026 | 4:57:43 PM | buy | $0.1869 | $20.37 | 16.98 | 1,851.54 | 0.009175 | 0x06...9882 | |
| 01/25/2026 | 4:57:39 PM | sell | $8.13 | $20.37 | 739.4 | 1,850.93 | 0.3994 | 0xe5...c73b | |
| 01/25/2026 | 4:56:49 PM | sell | $1.24 | $20.37 | 113.89 | 1,858.96 | 0.06126 | 0x4f...30ba | |
| 01/25/2026 | 4:55:14 PM | sell | $2.73 | $20.37 | 250.24 | 1,862.39 | 0.1343 | 0x4c...5fe6 | |
| 01/25/2026 | 4:19:21 PM | sell | $1.11 | $20.37 | 102.07 | 1,865.71 | 0.05471 | 0xab...d92b | |
| 01/25/2026 | 3:50:19 PM | sell | $0.5784 | $20.37 | 53.02 | 1,867.18 | 0.02839 | 0xa5...893b | |
| 01/25/2026 | 3:40:54 PM | sell | $0.04122 | $20.37 | 3.78 | 1,867.71 | 0.002023 | 0x16...5d62 | |
| 01/25/2026 | 3:40:44 PM | sell | $1.18 | $20.36 | 108.91 | 1,868.78 | 0.05828 | 0xfc...761a | |
| 01/25/2026 | 11:20:55 AM | buy | $0.2014 | $20.28 | 18.63 | 1,877.13 | 0.009928 | 0xee...6ad9 | |
| 01/25/2026 | 11:14:51 AM | buy | $1.87 | $20.28 | 173.46 | 1,875.31 | 0.09249 | 0xa0...b299 | |
| 01/25/2026 | 11:13:52 AM | buy | $0.0215 | $20.28 | 1.98 | 1,873.65 | 0.001059 | 0xa8...03d8 | |
| 01/25/2026 | 11:13:49 AM | buy | $0.03107 | $20.28 | 2.87 | 1,873.61 | 0.001531 | 0xe0...57ad | |
| 01/25/2026 | 11:13:32 AM | buy | $0.0309 | $20.28 | 2.85 | 1,873.55 | 0.001523 | 0x92...20c7 | |
| 01/25/2026 | 11:09:45 AM | sell | $0.03978 | $20.29 | 3.65 | 1,866.07 | 0.00196 | 0x14...b36f | |
| 01/25/2026 | 11:09:32 AM | sell | $0.1045 | $20.29 | 9.61 | 1,866.2 | 0.005154 | 0x85...2b8c | |
| 01/25/2026 | 11:09:19 AM | sell | $0.1972 | $20.29 | 18.14 | 1,866.46 | 0.009719 | 0xe7...367f | |
| 01/25/2026 | 11:08:52 AM | buy | $8.93 | $20.29 | 821.28 | 1,866.34 | 0.44 | 0x09...1878 | |
| 01/25/2026 | 11:08:52 AM | sell | $8.27 | $20.31 | 756.84 | 1,858.31 | 0.4072 | 0xe9...3e98 |