- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 140.66
- Pooled DAI:
- $151,801.74
SPA/DAI price stats on Fantom
As of May 5, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $781.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,807,490.80. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,271.01. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,271.01.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 362 in the last 24 hours, 114 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $781.02 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,077.05, captured at 3:02 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.69 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:59:01 AM | sell | $0.01795 | $18.69 | 1.03 | 1,077.05 | 0.0009605 | 0x28...777c | |
| 05/05/2026 | 2:58:59 AM | sell | $0.03258 | $18.69 | 1.87 | 1,077.07 | 0.001743 | 0xe0...d1de | |
| 05/05/2026 | 2:58:58 AM | sell | $0.03776 | $18.69 | 2.17 | 1,077.1 | 0.00202 | 0x88...0449 | |
| 05/05/2026 | 2:58:57 AM | sell | $0.02737 | $18.69 | 1.57 | 1,077.13 | 0.001464 | 0x34...702d | |
| 05/05/2026 | 2:58:55 AM | buy | $0.005389 | $18.69 | 0.3118 | 1,081.47 | 0.0002883 | 0x07...d919 | |
| 05/05/2026 | 2:58:52 AM | sell | $3.45 | $18.68 | 199.16 | 1,078.55 | 0.1846 | 0x5a...b459 | |
| 05/05/2026 | 2:58:52 AM | sell | $0.172 | $18.68 | 9.94 | 1,080.04 | 0.009205 | 0xfd...8246 | |
| 05/05/2026 | 2:58:48 AM | sell | $0.1032 | $18.68 | 5.96 | 1,080.15 | 0.005524 | 0xd3...4198 | |
| 05/05/2026 | 2:58:47 AM | sell | $4.85 | $18.68 | 281.15 | 1,082.19 | 0.2598 | 0x73...77fd | |
| 05/05/2026 | 2:58:42 AM | sell | $0.3028 | $18.68 | 17.57 | 1,084.32 | 0.0162 | 0x1c...0d74 | |
| 05/05/2026 | 2:58:37 AM | sell | $0.3703 | $18.68 | 21.49 | 1,084.6 | 0.01981 | 0x2d...49ec | |
| 05/05/2026 | 2:58:30 AM | sell | $1.47 | $18.68 | 85.6 | 1,085.36 | 0.07887 | 0xcb...3a2e | |
| 05/05/2026 | 2:53:37 AM | buy | $0.02986 | $18.68 | 1.74 | 1,090.32 | 0.001598 | 0x50...2839 | |
| 05/05/2026 | 2:53:34 AM | sell | $3.56 | $18.68 | 208.15 | 1,090.52 | 0.1908 | 0x9a...a673 | |
| 05/05/2026 | 2:53:35 AM | sell | $0.0431 | $18.68 | 2.51 | 1,089.02 | 0.002307 | 0x3e...7a1b | |
| 05/05/2026 | 2:53:35 AM | sell | $3.67 | $18.68 | 213.83 | 1,087.47 | 0.1966 | 0xbf...d0ce | |
| 05/05/2026 | 2:53:33 AM | sell | $5.42 | $18.68 | 317.64 | 1,094.28 | 0.2902 | 0x40...c346 | |
| 05/05/2026 | 2:53:31 AM | sell | $0.2126 | $18.68 | 12.47 | 1,096.65 | 0.01137 | 0xde...7c54 | |
| 05/05/2026 | 2:53:31 AM | sell | $1.55 | $18.68 | 91.4 | 1,097.39 | 0.08329 | 0xe4...8e2c | |
| 05/05/2026 | 2:53:09 AM | sell | $1.26 | $18.68 | 74.29 | 1,098.58 | 0.06762 | 0x9a...645e |