WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.24
Price
1,198.1 DAI
TVL
$5,142.73
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0.10%
24h
0.20%
Share
TXNS
86
Buys
4
Sells
82
Volume
101
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
132.77
Pooled DAI:
$159,390.4

SPA/DAI price stats on Fantom

As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.24. SPA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $100.85. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,664,722.52. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,142.73. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,142.73.

The total transactions of SPA/DAI is 86 in the last 24 hours, 4 of which are buy transactions, and 82 are sales transactions.

SPA/DAI pool has a trading volume of $100.85 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,198.1, captured at 5:08 AM UTC.

The price of converting 1 SPA to USD is $19.24 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20263:59:38 AMsell$0.02491$19.241.551,198.10.0012940x47...c4c3
03/11/20263:49:02 AMsell$0.02011$19.241.251,198.120.0010450xd1...2512
03/11/20263:48:55 AMbuy$2.95$19.24184.271,201.540.15330xba...fe53
03/11/20263:48:53 AMsell$8.34$19.24520.011,199.270.43360xd6...3438
03/11/20261:06:19 AMsell$1.86$19.23116.731,204.070.096940xef...c9d6
03/11/20261:06:17 AMsell$2.65$19.23166.391,206.210.13790xc4...2b69
03/11/20261:06:16 AMsell$8.35$19.23526.041,211.440.43420x8a...1633
03/11/20261:06:16 AMsell$9.75$19.23619.041,220.120.50730x01...8236
03/11/20261:06:14 AMsell$0.385$19.2324.521,225.010.020020x38...a246
03/11/20261:04:31 AMsell$2.36$19.23151.051,226.350.12310x0a...7cd6
03/11/202612:25:32 AMsell$3.69$19.22236.431,229.30.19230x5a...181f
03/11/202612:24:31 AMsell$0.03261$19.222.081,231.120.0016960x7d...89f1
03/11/202612:23:59 AMsell$0.05356$19.223.421,231.160.0027850xff...0b47
03/11/202612:23:47 AMsell$1.25$19.2280.571,231.80.06540x2e...97a3
03/11/202612:23:43 AMsell$2.72$19.22174.951,233.750.14180x3b...80e6
03/10/202610:30:16 PMsell$0.03163$19.222.031,235.10.0016450xd9...a2e4
03/10/202610:28:32 PMsell$0.05766$19.223.71,235.150.0029990xdb...4057
03/10/202610:28:25 PMsell$0.05489$19.223.521,235.20.0028550x82...3106
03/10/20268:17:58 PMsell$4.36$19.22280.11,233.720.2270x39...040e
03/10/20268:18:00 PMbuy$3.71$19.22239.411,238.350.19330x64...6e08