- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 121.8
- Pooled DAI:
- $167,268.25
SPA/DAI price stats on Fantom
As of May 9, 2025, the current price of SPA token on DEX Spooky Swap is $29.42. SPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $341.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $45,357,171.75. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $7,200.11. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $7,200.11.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 179 in the last 24 hours, 48 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $341.02 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,371.82, captured at 7:50 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $29.42 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:23:40 PM | sell | $3.34 | $29.42 | 155.91 | 1,371.82 | 0.1136 | 0xff...61bb | |
| 05/09/2025 | 5:53:34 PM | sell | $0.7013 | $29.42 | 32.73 | 1,373.37 | 0.02383 | 0xca...46da | |
| 05/09/2025 | 5:53:34 PM | sell | $2.13 | $29.42 | 99.64 | 1,374.46 | 0.07249 | 0x1f...42bd | |
| 05/09/2025 | 5:47:53 PM | sell | $0.7691 | $29.42 | 35.95 | 1,375.57 | 0.02614 | 0x05...710f | |
| 05/09/2025 | 5:02:35 PM | buy | $0.5679 | $29.4 | 26.67 | 1,381.17 | 0.01931 | 0x07...3469 | |
| 05/09/2025 | 5:01:20 PM | buy | $0.5854 | $29.4 | 27.49 | 1,380.72 | 0.01991 | 0x70...2fda | |
| 05/09/2025 | 5:01:19 PM | buy | $1.94 | $29.4 | 91.19 | 1,379.75 | 0.06609 | 0xe8...b567 | |
| 05/09/2025 | 4:58:50 PM | buy | $1.21 | $29.41 | 57.09 | 1,378.53 | 0.04141 | 0x2d...737a | |
| 05/09/2025 | 4:58:43 PM | buy | $1.66 | $29.41 | 78.12 | 1,377.41 | 0.05672 | 0x41...ada4 | |
| 05/09/2025 | 4:57:46 PM | buy | $0.703 | $29.42 | 32.89 | 1,376.5 | 0.02389 | 0xe4...60bc | |
| 05/09/2025 | 4:57:38 PM | buy | $0.5027 | $29.42 | 23.51 | 1,376.04 | 0.01708 | 0x1c...1445 | |
| 05/09/2025 | 4:11:43 PM | buy | $0.7302 | $29.42 | 34.13 | 1,375.56 | 0.02481 | 0x23...183d | |
| 05/09/2025 | 2:44:05 PM | buy | $8.65 | $29.43 | 403.21 | 1,371.97 | 0.2938 | 0x0a...659b | |
| 05/09/2025 | 2:40:15 PM | buy | $1.27 | $29.44 | 59.38 | 1,368.18 | 0.0434 | 0x5e...b274 | |
| 05/09/2025 | 2:38:29 PM | buy | $0.8058 | $29.44 | 37.42 | 1,367.39 | 0.02736 | 0xab...88eb | |
| 05/09/2025 | 2:37:45 PM | buy | $1.82 | $29.44 | 84.72 | 1,366.38 | 0.062 | 0x23...3e63 | |
| 05/09/2025 | 2:02:02 PM | sell | $0.04797 | $29.45 | 2.21 | 1,360.25 | 0.001628 | 0x4a...8ca7 | |
| 05/09/2025 | 1:52:36 PM | sell | $2.18 | $29.45 | 100.94 | 1,361.1 | 0.07416 | 0x4d...374c | |
| 05/09/2025 | 1:52:29 PM | sell | $1.87 | $29.45 | 86.71 | 1,362.63 | 0.06363 | 0x7c...6e88 | |
| 05/09/2025 | 1:50:14 PM | sell | $1.37 | $29.44 | 63.57 | 1,363.86 | 0.04661 | 0x97...c87b |