- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 10.91
- Pooled DAI:
- $10,134.44
SPA/DAI price stats on Fantom
As of June 10, 2026, the current price of SPA token on DEX Spooky Swap is $14.97. SPA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.47. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $23,082,703.83. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $326.71. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $326.71.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 929.98, captured at 10:29 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $14.97 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:04:29 PM | buy | $0.03102 | $14.97 | 1.92 | 929.98 | 0.002071 | 0xa4...7de4 | |
| 06/10/2026 | 10:04:17 PM | buy | $0.0281 | $14.96 | 1.74 | 929.65 | 0.001877 | 0x4c...4d17 | |
| 06/10/2026 | 10:03:41 PM | buy | $0.1612 | $14.88 | 10.03 | 925.76 | 0.01083 | 0x48...c498 | |
| 06/10/2026 | 10:03:42 PM | buy | $0.2464 | $14.92 | 15.33 | 928.08 | 0.01651 | 0xa2...0b4d | |
| 06/10/2026 | 10:03:29 PM | buy | $0 | $0 | 3.88 | 924.49 | 0.0042 | 0x3a...fc08 | |
| 06/10/2026 | 10:03:26 PM | sell | $0 | $0 | 1.61 | 920.59 | 0.001754 | 0x4a...a14a | |
| 06/10/2026 | 10:03:24 PM | buy | $0 | $0 | 12.1 | 923.32 | 0.01311 | 0x4d...2f0d | |
| 06/10/2026 | 7:18:19 PM | sell | $0 | $0 | 0.1403 | 918.55 | 0.0001528 | 0x62...9593 | |
| 06/10/2026 | 2:51:52 AM | sell | $0 | $0 | 1.98 | 918.74 | 0.002157 | 0x8f...2326 | |
| 06/09/2026 | 7:58:59 PM | buy | $0 | $0 | 1.65 | 922.46 | 0.001797 | 0x42...367d | |
| 06/09/2026 | 7:58:58 PM | buy | $0 | $0 | 11.2 | 921.28 | 0.01216 | 0x27...d035 | |
| 06/09/2026 | 7:31:45 PM | buy | $0 | $0 | 1.97 | 920.08 | 0.002147 | 0xe0...47a8 | |
| 06/09/2026 | 7:31:23 PM | buy | $0 | $0 | 3.47 | 919.58 | 0.003774 | 0xf9...2198 | |
| 06/09/2026 | 7:31:03 PM | buy | $0 | $0 | 2.99 | 918.99 | 0.003264 | 0x6f...eafa | |
| 06/09/2026 | 7:31:01 PM | buy | $0 | $0 | 1.97 | 918.54 | 0.002146 | 0x87...8c42 | |
| 06/09/2026 | 7:30:55 PM | buy | $0 | $0 | 2.37 | 918.14 | 0.002587 | 0x78...908a | |
| 06/09/2026 | 7:30:53 PM | buy | $0 | $0 | 4.52 | 917.51 | 0.004933 | 0x88...048c | |
| 06/09/2026 | 7:30:52 PM | buy | $0 | $0 | 10.88 | 916.11 | 0.01188 | 0x74...5502 | |
| 06/09/2026 | 7:29:28 PM | buy | $0 | $0 | 1.38 | 915 | 0.001511 | 0xa1...8fb3 | |
| 06/09/2026 | 7:29:15 PM | buy | $0 | $0 | 1.64 | 914.72 | 0.001799 | 0x39...7b4a |