WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$16.88
Price
963.34 DAI
TVL
$5,044.58
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
20
Buys
12
Sells
8
Volume
40
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
149.6
Pooled DAI:
$143,914.83

SPA/DAI price stats on Fantom

As of May 24, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.83. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,016,796.78. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,044.59. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,044.59.

The total transactions of SPA/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SPA/DAI pool has a trading volume of $39.83 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 963.34, captured at 5:53 PM UTC.

The price of converting 1 SPA to USD is $16.88 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202612:42:17 PMbuy$1.42$16.8881.45963.340.084550xf2...aabe
05/24/202610:23:14 AMbuy$0.04318$16.882.46962.780.0025580xde...ae44
05/24/202610:23:12 AMbuy$0.02345$16.881.33962.760.0013890x93...b88e
05/24/202610:22:50 AMbuy$0.06201$16.883.53962.720.0036730xa2...f9e6
05/24/202610:22:26 AMbuy$2.36$16.88134.8961.80.14010xcf...a62a
05/24/202610:22:14 AMbuy$0.02065$16.881.17960.890.0012230xc2...e529
05/24/202610:22:12 AMbuy$0.03851$16.882.19960.870.0022810x62...9d1c
05/24/20263:25:06 AMbuy$0.014$16.880.7972960.850.00082970xda...0584
05/24/20263:24:57 AMbuy$1.3$16.8874.14960.350.07720x9a...c9de
05/24/20263:23:20 AMbuy$1.07$16.9460.6959.450.063160xb9...19a6
05/23/202610:51:30 PMbuy$0.1662$16.949.4958.980.0098080x73...06ac
05/23/202610:51:28 PMsell$6.87$16.94388.21957.670.40530xa4...357b
05/23/202610:51:19 PMsell$4.28$16.94243.27961.890.25290x02...f65e
05/23/20268:51:40 PMsell$3.45$16.94196.59964.830.20370x63...4cda
05/23/20262:03:33 PMsell$2.23$16.93127.739670.1320x93...694d
05/23/20262:03:32 PMbuy$3.81$16.93218.4970.270.2250x55...4374
05/23/20262:03:31 PMsell$11.82$16.93676.64969.470.69790x8e...4c85
05/23/20262:03:12 PMsell$0.341$16.9319.61974.150.020130x25...5cb4
05/23/20262:03:11 PMsell$0.434$16.9324.97974.450.025620xd3...beb8
05/23/20262:02:19 PMsell$0.03621$16.932.08974.630.0021380x28...de4d