Info about SPA-DAI pair
- Pooled SPA:
- 124.97
- Pooled DAI:
- $169,278.85
SPA/DAI price stats on Fantom
As of March 8, 2026, the current price of SPA token on DEX Spooky Swap is $19.19. SPA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.46. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,590,228.28. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,803.54. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,803.54.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $48.46 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,351.8, captured at 12:56 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.19 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:08:39 AM | sell | $0.05567 | $19.19 | 3.92 | 1,351.8 | 0.0029 | 0xe0...aa69 | |
| 03/08/2026 | 12:00:38 AM | sell | $0.03371 | $19.19 | 2.37 | 1,351.85 | 0.001756 | 0x14...dcc3 | |
| 03/07/2026 | 11:58:52 PM | sell | $5.24 | $19.19 | 370.17 | 1,354.83 | 0.2732 | 0x9c...7057 | |
| 03/07/2026 | 11:58:51 PM | buy | $5.09 | $19.19 | 361.37 | 1,360.34 | 0.2656 | 0xf2...046e | |
| 03/07/2026 | 11:58:49 PM | sell | $5.24 | $19.19 | 370.19 | 1,354.98 | 0.2732 | 0x73...aa7a | |
| 03/07/2026 | 11:58:28 PM | sell | $13.26 | $19.18 | 943.77 | 1,365.52 | 0.6911 | 0xc8...070c | |
| 03/07/2026 | 5:35:19 PM | sell | $4.19 | $19.18 | 300.55 | 1,375.54 | 0.2184 | 0xb9...f012 | |
| 03/07/2026 | 5:34:44 PM | sell | $3.65 | $19.18 | 262.91 | 1,380.08 | 0.1905 | 0x92...a28b | |
| 03/07/2026 | 3:57:17 PM | sell | $0.7652 | $19.18 | 55.16 | 1,382.65 | 0.03989 | 0xf5...bc37 | |
| 03/07/2026 | 3:21:16 PM | sell | $2.05 | $19.17 | 148.58 | 1,384.3 | 0.1073 | 0x6f...5e3d | |
| 03/07/2026 | 3:18:12 PM | sell | $0.03538 | $19.17 | 2.55 | 1,385.52 | 0.001844 | 0xc4...950d | |
| 03/07/2026 | 3:18:12 PM | sell | $0.01499 | $19.17 | 1.08 | 1,385.55 | 0.0007817 | 0x52...fcf0 | |
| 03/07/2026 | 3:14:56 PM | sell | $2 | $19.17 | 144.95 | 1,386.73 | 0.1045 | 0x9e...ed54 | |
| 03/07/2026 | 3:14:56 PM | buy | $2.38 | $19.17 | 172.9 | 1,392.07 | 0.1242 | 0xef...eaa8 | |
| 03/07/2026 | 3:40:18 AM | sell | $4.42 | $19.17 | 319.9 | 1,387.7 | 0.2305 | 0xd5...65cb | |
| 03/06/2026 | 11:41:33 PM | sell | $1.48 | $19.17 | 107.6 | 1,391.17 | 0.07734 | 0xf7...9098 | |
| 03/06/2026 | 11:41:10 PM | sell | $3.71 | $19.17 | 270.18 | 1,394.23 | 0.1937 | 0xd6...ec9e | |
| 03/06/2026 | 11:40:55 PM | sell | $0.7528 | $19.09 | 55.07 | 1,396.88 | 0.03942 | 0xe6...68fc | |
| 03/06/2026 | 11:31:01 PM | sell | $0.04968 | $19.09 | 3.63 | 1,397.35 | 0.002602 | 0xfa...a5da | |
| 03/06/2026 | 10:27:29 PM | sell | $0.05872 | $19.09 | 4.29 | 1,397.42 | 0.003075 | 0x18...48e1 |