Info about SPA-DAI pair
- Pooled SPA:
- 161.13
- Pooled DAI:
- $133,347.22
SPA/DAI price stats on Fantom
As of May 11, 2026, the current price of SPA token on DEX Spooky Swap is $18.85. SPA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $1,465.67. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,057,099.27. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,088.11. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,088.11.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 929 in the last 24 hours, 264 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1,465.67 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 826.5, captured at 8:16 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.85 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:29:37 AM | sell | $2.23 | $18.85 | 97.77 | 826.5 | 0.1182 | 0xed...d81e | |
| 05/11/2026 | 6:14:55 AM | sell | $1.97 | $18.85 | 86.82 | 827.65 | 0.1049 | 0x47...ce18 | |
| 05/11/2026 | 6:14:53 AM | buy | $0.002081 | $18.85 | 0.09181 | 831.51 | 0.0001104 | 0x71...f87f | |
| 05/11/2026 | 6:14:10 AM | sell | $0.01869 | $18.85 | 0.8212 | 828.19 | 0.0009916 | 0x91...976d | |
| 05/11/2026 | 6:14:08 AM | sell | $0.02921 | $18.85 | 1.28 | 828.2 | 0.001549 | 0x0a...3005 | |
| 05/11/2026 | 6:14:05 AM | sell | $0.01841 | $18.85 | 0.8088 | 828.21 | 0.0009766 | 0xc7...370d | |
| 05/11/2026 | 6:14:04 AM | sell | $0.01948 | $18.85 | 0.8558 | 828.22 | 0.001033 | 0x6a...8f16 | |
| 05/11/2026 | 6:14:00 AM | sell | $0.01807 | $18.85 | 0.7941 | 828.23 | 0.0009588 | 0xf4...f21f | |
| 05/11/2026 | 6:13:59 AM | sell | $0.01975 | $18.85 | 0.8676 | 828.25 | 0.001047 | 0x1d...5ea8 | |
| 05/11/2026 | 6:13:57 AM | sell | $0.0205 | $18.85 | 0.9006 | 828.26 | 0.001087 | 0x10...3445 | |
| 05/11/2026 | 6:13:56 AM | sell | $0.02257 | $18.85 | 0.9916 | 828.27 | 0.001197 | 0x5a...e3ec | |
| 05/11/2026 | 6:13:49 AM | sell | $0.02108 | $18.85 | 0.9261 | 828.29 | 0.001118 | 0xf7...198f | |
| 05/11/2026 | 6:13:52 AM | sell | $0.01825 | $18.85 | 0.8017 | 828.28 | 0.000968 | 0xb3...2e2a | |
| 05/11/2026 | 6:13:47 AM | sell | $0.0221 | $18.85 | 0.9709 | 828.3 | 0.001172 | 0xb9...3d4f | |
| 05/11/2026 | 6:13:45 AM | sell | $0.02357 | $18.85 | 1.03 | 828.31 | 0.00125 | 0x31...c5ee | |
| 05/11/2026 | 6:13:43 AM | sell | $0.02413 | $18.85 | 1.06 | 828.33 | 0.001279 | 0xc8...9ccd | |
| 05/11/2026 | 6:13:41 AM | sell | $0.02657 | $18.85 | 1.16 | 828.34 | 0.001409 | 0xda...e0e4 | |
| 05/11/2026 | 6:13:36 AM | sell | $0.02499 | $18.85 | 1.09 | 828.36 | 0.001325 | 0x28...9720 | |
| 05/11/2026 | 6:13:34 AM | sell | $0.03049 | $18.85 | 1.33 | 828.37 | 0.001617 | 0x45...46d3 | |
| 05/11/2026 | 6:13:28 AM | sell | $4.12 | $18.85 | 181.71 | 829.51 | 0.219 | 0x6f...d740 |