- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 150.01
- Pooled DAI:
- $142,578
SPA/DAI price stats on Fantom
As of May 7, 2026, the current price of SPA token on DEX Spooky Swap is $18.78. SPA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,592.88. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,951,154.96. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,643.43. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,643.43.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 446 in the last 24 hours, 98 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1,592.88 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 948.96, captured at 12:28 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.78 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:28:58 PM | sell | $1.31 | $18.78 | 66.46 | 948.96 | 0.07003 | 0x97...739e | |
| 05/06/2026 | 6:56:39 PM | sell | $0.04145 | $18.78 | 2.09 | 949.42 | 0.002207 | 0x53...952b | |
| 05/06/2026 | 6:06:02 PM | sell | $0.01936 | $18.78 | 0.9786 | 949.44 | 0.00103 | 0xb9...8500 | |
| 05/06/2026 | 6:05:33 PM | sell | $0.08163 | $18.78 | 4.12 | 949.48 | 0.004346 | 0xdb...885c | |
| 05/06/2026 | 6:05:30 PM | sell | $0.05897 | $18.78 | 2.98 | 949.52 | 0.003139 | 0x1b...f891 | |
| 05/06/2026 | 6:05:11 PM | sell | $2.83 | $18.7 | 144.02 | 950.5 | 0.1515 | 0x4f...1a20 | |
| 05/06/2026 | 9:00:13 AM | buy | $6.7 | $18.78 | 339.97 | 953.01 | 0.3567 | 0xd3...342b | |
| 05/06/2026 | 8:47:23 AM | sell | $0.01388 | $18.78 | 0.7 | 946.95 | 0.0007392 | 0xeb...db36 | |
| 05/06/2026 | 8:47:22 AM | sell | $0.01949 | $18.78 | 0.9827 | 946.96 | 0.001037 | 0x39...060c | |
| 05/06/2026 | 8:47:20 AM | sell | $0.0192 | $18.78 | 0.968 | 946.97 | 0.001022 | 0x15...4beb | |
| 05/06/2026 | 8:47:18 AM | sell | $0.01974 | $18.78 | 0.9954 | 946.98 | 0.001051 | 0x6a...c604 | |
| 05/06/2026 | 8:47:14 AM | sell | $0.01549 | $18.78 | 0.7811 | 946.99 | 0.0008248 | 0x6e...8cc6 | |
| 05/06/2026 | 8:46:58 AM | sell | $4.49 | $18.78 | 227.19 | 948.51 | 0.2395 | 0x79...2b8c | |
| 05/06/2026 | 8:46:55 AM | sell | $4.54 | $18.78 | 230.44 | 951.56 | 0.2421 | 0x26...3914 | |
| 05/06/2026 | 8:25:43 AM | sell | $0.005096 | $18.78 | 0.2586 | 953.1 | 0.0002713 | 0x33...28af | |
| 05/06/2026 | 8:25:42 AM | sell | $0.007559 | $18.78 | 0.3836 | 953.11 | 0.0004025 | 0xf9...7d06 | |
| 05/06/2026 | 8:25:37 AM | sell | $0.01919 | $18.78 | 0.9739 | 953.12 | 0.001021 | 0xca...eb9d | |
| 05/06/2026 | 8:25:35 AM | sell | $0.01702 | $18.78 | 0.864 | 953.13 | 0.0009065 | 0xff...2d73 | |
| 05/06/2026 | 8:21:53 AM | sell | $0.02037 | $18.78 | 1.03 | 953.14 | 0.001084 | 0x2e...8ffb | |
| 05/06/2026 | 8:21:46 AM | sell | $0.02133 | $18.78 | 1.08 | 953.15 | 0.001136 | 0xd0...90ab |