- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 114.55
- Pooled DAI:
- $182,922.49
SPA/DAI price stats on Fantom
As of February 4, 2026, the current price of SPA token on DEX Spooky Swap is $19.89. SPA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $55.27. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,658,801.36. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,562.08. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,562.08.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $55.27 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,594.96, captured at 8:46 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.89 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:05:26 AM | sell | $1.97 | $19.89 | 158.48 | 1,594.96 | 0.09936 | 0x37...e1ba | |
| 02/04/2026 | 4:05:08 AM | sell | $2.28 | $19.89 | 183.8 | 1,597.95 | 0.115 | 0x26...dea0 | |
| 02/04/2026 | 4:04:19 AM | sell | $2.64 | $19.89 | 212.58 | 1,601.41 | 0.1327 | 0x5c...8416 | |
| 02/04/2026 | 3:40:01 AM | sell | $2.91 | $19.88 | 235.6 | 1,605.33 | 0.1467 | 0x61...ba96 | |
| 02/04/2026 | 3:38:32 AM | sell | $4.21 | $19.88 | 341.01 | 1,610.38 | 0.2117 | 0x0c...43a3 | |
| 02/04/2026 | 2:55:17 AM | sell | $0.3918 | $19.88 | 31.79 | 1,613.65 | 0.0197 | 0x64...2530 | |
| 02/04/2026 | 2:43:00 AM | sell | $0.8199 | $19.88 | 66.55 | 1,614.51 | 0.04122 | 0xe7...a9de | |
| 02/04/2026 | 1:34:22 AM | sell | $1.48 | $19.88 | 120.54 | 1,616.16 | 0.07458 | 0x07...2850 | |
| 02/03/2026 | 8:40:18 PM | sell | $1.96 | $19.88 | 160.11 | 1,618.62 | 0.09892 | 0x54...87de | |
| 02/03/2026 | 8:07:18 PM | sell | $0.05171 | $19.88 | 4.21 | 1,620.06 | 0.0026 | 0x76...18bf | |
| 02/03/2026 | 8:01:11 PM | sell | $0.03346 | $19.88 | 2.72 | 1,620.13 | 0.001682 | 0x9b...9d7f | |
| 02/03/2026 | 8:01:07 PM | sell | $0.03327 | $19.88 | 2.71 | 1,620.17 | 0.001673 | 0x43...95ad | |
| 02/03/2026 | 8:01:01 PM | sell | $0.04421 | $19.88 | 3.6 | 1,620.23 | 0.002223 | 0x4f...bdee | |
| 02/03/2026 | 8:00:58 PM | sell | $0.04034 | $19.88 | 3.28 | 1,620.29 | 0.002028 | 0xe3...77fb | |
| 02/03/2026 | 8:00:54 PM | sell | $0.04179 | $19.88 | 3.4 | 1,620.35 | 0.002101 | 0x98...f224 | |
| 02/03/2026 | 8:00:50 PM | sell | $0.03842 | $19.88 | 3.13 | 1,620.41 | 0.001931 | 0x92...05cf | |
| 02/03/2026 | 8:00:48 PM | sell | $0.05516 | $19.88 | 4.49 | 1,620.47 | 0.002773 | 0x0f...b3cf | |
| 02/03/2026 | 8:00:45 PM | sell | $0.06927 | $19.88 | 5.64 | 1,620.63 | 0.003483 | 0xed...8a54 | |
| 02/03/2026 | 8:00:45 PM | sell | $0.05011 | $19.88 | 4.08 | 1,620.55 | 0.002519 | 0x91...a06e | |
| 02/03/2026 | 8:00:41 PM | sell | $0.02782 | $19.88 | 2.26 | 1,620.7 | 0.001399 | 0xea...008d |