- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 130.41
- Pooled DAI:
- $162,576.69
SPA/DAI price stats on Fantom
As of April 6, 2026, the current price of SPA token on DEX Spooky Swap is $18.83. SPA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.30. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,030,626.50. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,908.19. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,908.19.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,249.03, captured at 2:22 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.83 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:44:37 AM | buy | $0.07868 | $18.83 | 5.21 | 1,249.03 | 0.004177 | 0xc8...2f05 | |
| 04/06/2026 | 10:38:05 AM | buy | $0.008358 | $18.83 | 0.5542 | 1,248.99 | 0.0004437 | 0x03...54a5 | |
| 04/06/2026 | 10:38:03 AM | buy | $0.01679 | $18.83 | 1.11 | 1,248.97 | 0.0008918 | 0x85...bcf6 | |
| 04/06/2026 | 10:37:57 AM | buy | $0.01653 | $18.83 | 1.09 | 1,248.96 | 0.0008778 | 0x26...38b8 | |
| 04/06/2026 | 10:37:46 AM | buy | $0.01973 | $18.83 | 1.3 | 1,248.94 | 0.001047 | 0x6f...a2dd | |
| 04/06/2026 | 10:37:45 AM | buy | $0.01622 | $18.83 | 1.07 | 1,248.92 | 0.0008613 | 0x77...88c3 | |
| 04/06/2026 | 10:37:43 AM | buy | $0.01163 | $18.83 | 0.7714 | 1,248.91 | 0.0006176 | 0x61...f3d3 | |
| 04/06/2026 | 10:37:42 AM | buy | $0.005549 | $18.83 | 0.3679 | 1,248.9 | 0.0002945 | 0x15...220d | |
| 04/06/2026 | 10:37:40 AM | buy | $0.02868 | $18.83 | 1.9 | 1,247.7 | 0.001522 | 0x82...b9aa | |
| 04/06/2026 | 10:37:41 AM | buy | $1.16 | $18.83 | 77.16 | 1,248.3 | 0.06181 | 0x28...62cd | |
| 04/06/2026 | 10:37:39 AM | buy | $0.03645 | $18.83 | 2.41 | 1,247.66 | 0.001935 | 0x3c...cd2d | |
| 04/06/2026 | 10:37:38 AM | buy | $0.01976 | $18.83 | 1.3 | 1,247.63 | 0.001049 | 0xef...b71d | |
| 04/06/2026 | 10:37:37 AM | buy | $0.02098 | $18.83 | 1.38 | 1,247.61 | 0.001113 | 0xcd...5180 | |
| 04/06/2026 | 10:37:36 AM | buy | $0.02815 | $18.83 | 1.86 | 1,247.59 | 0.001494 | 0x5f...4ed2 | |
| 04/06/2026 | 10:37:22 AM | buy | $0.08396 | $18.83 | 5.56 | 1,247.53 | 0.004457 | 0xa3...8da5 | |
| 04/06/2026 | 10:36:50 AM | buy | $9.88 | $18.83 | 651.61 | 1,242.49 | 0.5244 | 0x2b...ab9e | |
| 04/06/2026 | 10:36:48 AM | buy | $0.613 | $18.93 | 39.47 | 1,219.23 | 0.03237 | 0x24...efbe | |
| 04/06/2026 | 10:36:49 AM | buy | $16.01 | $18.93 | 1,040.15 | 1,229.56 | 0.8459 | 0x2d...ae99 | |
| 04/06/2026 | 10:36:48 AM | buy | $2.18 | $18.93 | 140.86 | 1,220.6 | 0.1154 | 0xeb...70c1 | |
| 04/06/2026 | 10:22:14 AM | sell | $0.0313 | $18.93 | 2 | 1,214.08 | 0.001652 | 0x04...26cf |