WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.64
Price
1,228.24 DAI
TVL
$4,943.03
MKT CAP
$28.7M
5m
0.41%
1h
0.36%
4h
0.66%
24h
-0.15%
Share
TXNS
399
Buys
142
Sells
257
Volume
2K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
131.88
Pooled DAI:
$162,127.11

SPA/DAI price stats on Fantom

As of May 6, 2026, the current price of SPA token on DEX Spooky Swap is $18.64. SPA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,764.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,739,181.09. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,943.03. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,943.03.

The total transactions of SPA/DAI is 399 in the last 24 hours, 142 of which are buy transactions, and 257 are sales transactions.

SPA/DAI pool has a trading volume of $1,764.10 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,228.24, captured at 12:15 AM UTC.

The price of converting 1 SPA to USD is $18.64 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202612:14:45 AMsell$2.73$18.64179.951,228.240.1465
0x04d...C17C
0x6c...dba2
05/06/202612:13:48 AMsell$10.82$18.56719.841,235.060.5828
0xbe3...Ce87
0xc3...132c
05/06/202612:12:53 AMbuy$0.03189$18.562.131,245.50.001717
0x05C...97C6
0x8a...3a6b
05/06/202612:12:36 AMbuy$5.71$18.57382.191,242.570.3075
0x1a5...d264
0xe3...c4dd
05/06/202612:12:36 AMsell$8.95$18.57597.681,239.250.4822
0x081...3180
0x48...59cd
05/06/202612:12:29 AMbuy$1.53$18.57103.11,248.010.08261
0xfd0...91c9
0x80...cdde
05/06/202612:12:28 AMbuy$14.43$18.65952.81,230.970.774
0x52E...D3f3
0x10...b40d
05/06/202612:12:29 AMbuy$8.85$18.65589.871,242.710.4746
0xbe3...Ce87
0x3b...049d
05/06/202612:12:27 AMbuy$1.16$18.6576.221,223.190.06231
0xb4D...648c
0x39...9ad6
05/05/202611:56:10 PMbuy$0.03873$18.652.531,222.60.002076
0xf09...3CE2
0x16...bc28
05/05/202611:55:42 PMbuy$0.03083$18.652.021,222.560.001653
0xbe3...Ce87
0x5c...4cea
05/05/202611:54:20 PMbuy$0.02429$18.581.591,222.530.001307
0x044...7c1F
0x22...e82c
05/05/202611:53:12 PMsell$0.3737$18.5824.491,217.820.02011
0xbe3...Ce87
0x68...a0ef
05/05/202611:53:10 PMsell$9.43$18.58621.61,224.060.5078
0x049...DFbc
0x87...5d99
05/05/202611:53:10 PMsell$1.36$18.5889.841,218.680.07371
0x0Dd...7B18
0x04...d6ef
05/05/202611:53:07 PMbuy$1.19$18.5879.421,233.090.06441
0x0ae...4882
0xc6...fe92
05/05/202611:48:07 PMsell$0.02718$18.581.791,227.580.001463
0xf09...3CE2
0x5b...bafd
05/05/202611:43:37 PMsell$0.03651$18.582.411,227.610.001965
0xbe3...Ce87
0x5e...5e92
05/05/202611:43:29 PMsell$0.04902$18.583.231,227.650.002638
0x0A6...bCa1
0x08...8f1e
05/05/202611:43:28 PMbuy$0.003043$18.580.20181,232.620.0001637
0xf09...3CE2
0x55...9eae