WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.89
Price
1,594.96 DAI
TVL
$4,562.07
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
75
Buys
9
Sells
66
Volume
55
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
114.55
Pooled DAI:
$182,922.49

SPA/DAI price stats on Fantom

As of February 4, 2026, the current price of SPA token on DEX Spooky Swap is $19.89. SPA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $55.27. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,658,801.36. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,562.08. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,562.08.

The total transactions of SPA/DAI is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.

SPA/DAI pool has a trading volume of $55.27 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,594.96, captured at 8:46 AM UTC.

The price of converting 1 SPA to USD is $19.89 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20264:05:26 AMsell$1.97$19.89158.481,594.960.099360x37...e1ba
02/04/20264:05:08 AMsell$2.28$19.89183.81,597.950.1150x26...dea0
02/04/20264:04:19 AMsell$2.64$19.89212.581,601.410.13270x5c...8416
02/04/20263:40:01 AMsell$2.91$19.88235.61,605.330.14670x61...ba96
02/04/20263:38:32 AMsell$4.21$19.88341.011,610.380.21170x0c...43a3
02/04/20262:55:17 AMsell$0.3918$19.8831.791,613.650.01970x64...2530
02/04/20262:43:00 AMsell$0.8199$19.8866.551,614.510.041220xe7...a9de
02/04/20261:34:22 AMsell$1.48$19.88120.541,616.160.074580x07...2850
02/03/20268:40:18 PMsell$1.96$19.88160.111,618.620.098920x54...87de
02/03/20268:07:18 PMsell$0.05171$19.884.211,620.060.00260x76...18bf
02/03/20268:01:11 PMsell$0.03346$19.882.721,620.130.0016820x9b...9d7f
02/03/20268:01:07 PMsell$0.03327$19.882.711,620.170.0016730x43...95ad
02/03/20268:01:01 PMsell$0.04421$19.883.61,620.230.0022230x4f...bdee
02/03/20268:00:58 PMsell$0.04034$19.883.281,620.290.0020280xe3...77fb
02/03/20268:00:54 PMsell$0.04179$19.883.41,620.350.0021010x98...f224
02/03/20268:00:50 PMsell$0.03842$19.883.131,620.410.0019310x92...05cf
02/03/20268:00:48 PMsell$0.05516$19.884.491,620.470.0027730x0f...b3cf
02/03/20268:00:45 PMsell$0.06927$19.885.641,620.630.0034830xed...8a54
02/03/20268:00:45 PMsell$0.05011$19.884.081,620.550.0025190x91...a06e
02/03/20268:00:41 PMsell$0.02782$19.882.261,620.70.0013990xea...008d