- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 155.26
- Pooled DAI:
- $133,865.89
SPA/DAI price stats on Fantom
As of November 20, 2025, the current price of SPA token on DEX Spooky Swap is $24.42. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $37,637,742.00. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $7,604.70. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $7,604.70.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 860.54, captured at 5:16 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $24.42 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:18:28 AM | sell | $0.3477 | $24.42 | 12.25 | 860.54 | 0.01423 | 0xff...29d9 | |
| 11/19/2025 | 2:18:21 AM | sell | $1.43 | $24.41 | 50.52 | 860.94 | 0.05868 | 0xcb...922e | |
| 11/19/2025 | 1:43:59 AM | sell | $0.3624 | $24.41 | 12.78 | 861.35 | 0.01484 | 0x9d...c589 | |
| 11/19/2025 | 12:24:12 AM | sell | $0.3177 | $24.41 | 11.21 | 861.5 | 0.01301 | 0x57...4981 | |
| 11/19/2025 | 12:20:27 AM | sell | $1.67 | $24.41 | 59.03 | 861.96 | 0.06848 | 0x90...14af | |
| 11/18/2025 | 11:54:13 PM | sell | $0.05378 | $24.41 | 1.89 | 862.35 | 0.002202 | 0xc7...aef5 | |
| 11/18/2025 | 11:40:23 PM | sell | $1.25 | $24.41 | 44.42 | 862.65 | 0.05149 | 0xe8...e287 | |
| 11/18/2025 | 11:40:20 PM | sell | $1.02 | $24.41 | 36.31 | 863.17 | 0.04207 | 0x92...d59f | |
| 11/18/2025 | 11:23:06 PM | sell | $1.54 | $24.41 | 54.54 | 863.75 | 0.06314 | 0xf9...ce6b | |
| 11/18/2025 | 10:27:59 PM | sell | $0.2056 | $24.4 | 7.28 | 864.15 | 0.008427 | 0x5d...dd5e | |
| 11/18/2025 | 8:47:21 AM | buy | $0.6004 | $24.29 | 21.44 | 867.53 | 0.02471 | 0x4d...cd3c | |
| 11/18/2025 | 8:43:05 AM | buy | $0.1931 | $24.29 | 6.89 | 867.34 | 0.00795 | 0x5d...d444 | |
| 11/18/2025 | 8:43:03 AM | buy | $0.1782 | $24.29 | 6.36 | 867.26 | 0.007336 | 0xbe...5f08 | |
| 11/18/2025 | 8:43:01 AM | buy | $0.228 | $24.29 | 8.14 | 867.16 | 0.009387 | 0x7a...8ef4 | |
| 11/18/2025 | 8:43:00 AM | buy | $0.04172 | $24.29 | 1.48 | 867.1 | 0.001717 | 0x03...4200 | |
| 11/18/2025 | 8:40:54 AM | buy | $0.1715 | $24.29 | 6.12 | 867.05 | 0.007059 | 0xd7...0416 | |
| 11/18/2025 | 8:40:51 AM | buy | $0.0751 | $24.29 | 2.68 | 867 | 0.003091 | 0x74...fe45 | |
| 11/18/2025 | 8:40:50 AM | buy | $0.1187 | $24.29 | 4.23 | 866.95 | 0.004885 | 0x50...8f5a | |
| 11/18/2025 | 8:40:48 AM | buy | $0.1382 | $24.29 | 4.93 | 866.89 | 0.005691 | 0x7a...9ede | |
| 11/18/2025 | 8:40:34 AM | buy | $3.05 | $24.29 | 108.96 | 866.16 | 0.1257 | 0x71...2066 |