- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 111.78
- Pooled DAI:
- $187,444.18
SPA/DAI price stats on Fantom
As of February 1, 2026, the current price of SPA token on DEX Spooky Swap is $19.83. SPA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $78.89. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,577,026.30. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,430.95. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,430.95.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $78.89 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,680.18, captured at 11:33 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.83 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:26:17 PM | buy | $0.018 | $19.83 | 1.52 | 1,680.18 | 0.0009077 | 0x94...a063 | |
| 01/31/2026 | 10:11:58 PM | buy | $2.47 | $19.84 | 209.41 | 1,678.29 | 0.1247 | 0x8c...d089 | |
| 01/31/2026 | 10:11:57 PM | buy | $0.1659 | $19.84 | 14.01 | 1,676.29 | 0.008361 | 0xc7...9e6a | |
| 01/31/2026 | 9:59:10 PM | buy | $0.809 | $19.84 | 68.32 | 1,675.55 | 0.04077 | 0x3c...045f | |
| 01/31/2026 | 9:39:37 PM | buy | $0.01277 | $19.84 | 1.07 | 1,674.94 | 0.0006439 | 0x16...b78c | |
| 01/31/2026 | 9:39:34 PM | buy | $0.03102 | $19.84 | 2.61 | 1,674.9 | 0.001563 | 0xfa...f1be | |
| 01/31/2026 | 9:39:31 PM | buy | $0.03821 | $19.84 | 3.22 | 1,674.85 | 0.001925 | 0x06...a8f9 | |
| 01/31/2026 | 9:39:27 PM | buy | $0.04134 | $19.84 | 3.48 | 1,674.79 | 0.002083 | 0x19...f967 | |
| 01/31/2026 | 9:38:54 PM | sell | $0.005522 | $19.84 | 0.4642 | 1,668.06 | 0.0002783 | 0xd2...1978 | |
| 01/31/2026 | 9:38:51 PM | buy | $1.48 | $19.84 | 125.56 | 1,673.64 | 0.07502 | 0x34...d27d | |
| 01/31/2026 | 9:38:49 PM | buy | $0.08074 | $19.84 | 6.8 | 1,672.46 | 0.004069 | 0x8e...ba0a | |
| 01/31/2026 | 9:38:47 PM | buy | $0.08076 | $19.84 | 6.8 | 1,672.34 | 0.00407 | 0xef...1e34 | |
| 01/31/2026 | 9:38:45 PM | buy | $1.04 | $19.84 | 87.81 | 1,671.49 | 0.05253 | 0xea...112a | |
| 01/31/2026 | 9:38:43 PM | buy | $0.2395 | $19.84 | 20.16 | 1,670.53 | 0.01207 | 0x9e...3285 | |
| 01/31/2026 | 9:38:42 PM | buy | $0.09322 | $19.84 | 7.84 | 1,670.28 | 0.004697 | 0x67...ce7b | |
| 01/31/2026 | 9:38:40 PM | buy | $2.93 | $19.93 | 245.21 | 1,668.02 | 0.147 | 0xed...d543 | |
| 01/31/2026 | 9:38:38 PM | sell | $4.34 | $19.85 | 365.41 | 1,668.91 | 0.2189 | 0x03...bd3a | |
| 01/31/2026 | 9:38:38 PM | sell | $4.33 | $19.85 | 363.35 | 1,662.41 | 0.2185 | 0x52...b8f4 | |
| 01/31/2026 | 9:38:37 PM | buy | $1.93 | $19.85 | 163.37 | 1,677.42 | 0.09739 | 0x10...79c9 | |
| 01/31/2026 | 9:38:37 PM | buy | $4.22 | $19.85 | 354.55 | 1,666.46 | 0.2127 | 0x0b...c180 |