WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.59
Price
1,075.82 DAI
TVL
$5,223.96
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
110
Buys
92
Sells
18
Volume
187
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
140.85
Pooled DAI:
$151,235.22

SPA/DAI price stats on Fantom

As of May 1, 2026, the current price of SPA token on DEX Spooky Swap is $18.59. SPA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $187.29. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,667,022.18. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,223.96. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,223.96.

The total transactions of SPA/DAI is 110 in the last 24 hours, 92 of which are buy transactions, and 18 are sales transactions.

SPA/DAI pool has a trading volume of $187.29 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,075.82, captured at 11:24 AM UTC.

The price of converting 1 SPA to USD is $18.59 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/202611:23:58 AMbuy$0.006356$18.590.36761,075.820.0003417
0xAC6...34d5
0x34...7520
05/01/202611:23:38 AMsell$0.03903$18.592.241,071.520.002098
0xbe3...Ce87
0x46...ea9a
05/01/202611:23:35 AMbuy$0.1498$18.598.661,075.780.008055
0x128...44dB
0x34...9ff4
05/01/202611:23:19 AMsell$0.3772$18.621.731,071.570.02028
0x929...a45A
0xce...da5b
05/01/202611:23:14 AMbuy$11.41$18.61661.921,079.110.6133
0x0Ba...fB44
0x97...4281
05/01/202611:23:13 AMbuy$13.01$18.61747.311,069.10.699
0xBc6...E2A0
0xb4...7a44
05/01/202611:23:15 AMsell$9.47$18.61547.311,075.610.5088
0x0A5...20f0
0x50...da27
05/01/202611:23:12 AMsell$8.87$18.62506.491,063.150.4764
0x0f6...4758
0xf7...eb37
05/01/202611:23:11 AMbuy$18.75$18.621,071.361,063.41
0x929...a45A
0xe5...c3ea
05/01/202611:23:09 AMbuy$0.8903$18.6250.461,055.510.04781
0x1B8...fbA6
0xf3...e711
05/01/20263:56:38 AMbuy$0.0508$18.692.861,055.140.002717
0xc12...888c
0xd4...65b2
05/01/20263:56:35 AMsell$4.13$18.69232.61,052.540.2209
0x080...0D5F
0x70...255a
05/01/20262:37:17 AMsell$5.92$18.69334.631,056.50.3167
0x01d...0565
0xe2...9aac
05/01/20262:37:17 AMbuy$0.02842$18.691.61,058.390.00152
0x15e...3591
0xe7...d6e9
05/01/20262:37:17 AMbuy$0.02295$18.691.31,063.10.001227
0x11E...40F2
0x82...3a56
05/01/20262:37:14 AMsell$0.06744$18.693.821,058.870.003608
0x0B0...356E
0x8e...8f7c
05/01/20262:37:13 AMsell$3.17$18.69180.11,060.170.1698
0x76E...41D5
0x59...d3f9
05/01/20262:37:11 AMsell$0.3423$18.6119.521,061.580.01839
0x098...3a17
0xa5...81ca
05/01/20262:37:09 AMsell$9.91$18.61567.861,065.920.5327
0x097...0D38
0xaa...b395
05/01/20262:37:09 AMsell$0.2419$18.6113.81,061.810.01299
0x0A6...bCa1
0x74...127b