WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$16.97
Price
791.25 DAI
TVL
$5,600.37
MKT CAP
$26.2M
5m
0%
1h
0.08%
4h
0.50%
24h
0.17%
Share
TXNS
371
Buys
309
Sells
62
Volume
331
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
164.77
Pooled DAI:
$130,594.8

SPA/DAI price stats on Fantom

As of May 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.97. SPA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $330.59. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,168,334.84. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,600.38. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,600.38.

The total transactions of SPA/DAI is 371 in the last 24 hours, 309 of which are buy transactions, and 62 are sales transactions.

SPA/DAI pool has a trading volume of $330.59 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 791.25, captured at 3:43 PM UTC.

The price of converting 1 SPA to USD is $16.97 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20263:15:40 PMsell$1.03$16.9748.39791.250.061150x49...e0b4
05/18/20263:08:55 PMsell$1.41$16.9765.96791.950.083280x6e...08ec
05/18/20263:08:09 PMsell$1.35$16.9763.12792.730.079620x49...2e99
05/18/20263:08:08 PMsell$6.19$16.97289.89794.880.36470x96...ba6d
05/18/20263:07:30 PMsell$0.01168$16.970.5482796.640.00068810x4c...82bd
05/18/20263:07:29 PMsell$1.67$16.9778.86797.120.098940x1d...8d49
05/18/20263:07:18 PMsell$0.5086$16.9723.9797.750.029960xf6...021d
05/18/20263:07:15 PMsell$2.72$16.97128.42798.680.16070x12...1904
05/18/20263:07:13 PMsell$3.67$16.96173.6801.570.21650xfb...589f
05/18/20263:07:13 PMsell$1.82$16.9686.13799.990.10760x35...8ccf
05/18/20263:07:04 PMsell$1.65$16.9678.35803.110.097550x51...671d
05/18/20263:07:02 PMbuy$3.49$16.96166.13805.790.20610x1a...08e9
05/18/20263:07:02 PMsell$3.47$16.96164.17802.560.20450xb7...978e
05/18/20263:06:31 PMsell$1.79$16.9685.13804.090.10580x7b...97e7
05/18/20263:06:29 PMsell$2.77$16.96131.89805.420.16370x0e...32a3
05/18/20263:06:24 PMsell$6.01$16.89287.55807.980.35580x8c...6d29
05/18/20261:35:51 PMsell$3.64$16.96174.5811.620.2150x32...2efc
05/18/20261:35:51 PMsell$1.37$16.9665.74810.150.081150xfc...e617
05/18/202612:41:47 PMbuy$1.82$16.8988.18815.410.10810x1d...f098
05/18/202612:12:44 PMbuy$0.09163$16.894.41814.840.0054230xaf...04ff