Info about SPA-DAI pair
- Pooled SPA:
- 145.93
- Pooled DAI:
- $145,084.1
SPA/DAI price stats on Fantom
As of March 28, 2026, the current price of SPA token on DEX Spooky Swap is $19.2. SPA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $70.42. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,606,955.20. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,610.17. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,610.17.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $70.42 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 993.9, captured at 8:16 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.2 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:10:33 AM | sell | $4.88 | $19.2 | 252.66 | 993.9 | 0.2542 | 0x41...9bbd | |
| 03/28/2026 | 3:44:39 AM | sell | $0.02038 | $19.2 | 1.05 | 995.63 | 0.001061 | 0x6d...9c74 | |
| 03/28/2026 | 3:44:35 AM | sell | $0.02733 | $19.2 | 1.41 | 995.65 | 0.001422 | 0x8a...59e0 | |
| 03/28/2026 | 3:44:31 AM | sell | $0.03786 | $19.2 | 1.96 | 995.67 | 0.001971 | 0x9d...f400 | |
| 03/28/2026 | 3:44:24 AM | sell | $0.02492 | $19.2 | 1.29 | 995.73 | 0.001297 | 0xaf...4f00 | |
| 03/28/2026 | 3:44:24 AM | sell | $0.04478 | $19.2 | 2.32 | 995.7 | 0.002331 | 0xca...b06f | |
| 03/28/2026 | 3:44:23 AM | sell | $0.01001 | $19.2 | 0.519 | 995.74 | 0.0005212 | 0xa3...9ad7 | |
| 03/28/2026 | 3:44:22 AM | sell | $0.05362 | $19.2 | 2.77 | 995.76 | 0.002791 | 0xce...d474 | |
| 03/28/2026 | 3:44:20 AM | sell | $0.02276 | $19.2 | 1.18 | 995.79 | 0.001185 | 0x30...1489 | |
| 03/28/2026 | 3:44:20 AM | sell | $0.02001 | $19.2 | 1.03 | 995.81 | 0.001041 | 0x45...24cc | |
| 03/28/2026 | 3:44:16 AM | sell | $0.03635 | $19.2 | 1.88 | 995.89 | 0.001892 | 0x57...f633 | |
| 03/28/2026 | 3:44:16 AM | sell | $0.08305 | $19.2 | 4.3 | 995.84 | 0.004323 | 0xaf...3fac | |
| 03/28/2026 | 3:44:15 AM | sell | $0.02113 | $19.2 | 1.09 | 995.91 | 0.0011 | 0xea...0b31 | |
| 03/28/2026 | 3:44:14 AM | sell | $0.08556 | $19.2 | 4.43 | 995.94 | 0.004454 | 0x67...3bc3 | |
| 03/28/2026 | 3:44:11 AM | sell | $0.04002 | $19.2 | 2.07 | 995.99 | 0.002083 | 0x70...f25e | |
| 03/28/2026 | 3:44:09 AM | sell | $0.03997 | $19.2 | 2.07 | 996.1 | 0.00208 | 0xdd...d22a | |
| 03/28/2026 | 3:44:10 AM | sell | $0.1165 | $19.2 | 6.04 | 996.04 | 0.006067 | 0x1f...d22c | |
| 03/28/2026 | 3:44:08 AM | sell | $0.03998 | $19.2 | 2.07 | 996.13 | 0.002081 | 0x7d...8016 | |
| 03/28/2026 | 3:44:05 AM | sell | $0.1623 | $19.2 | 8.42 | 996.2 | 0.008452 | 0x33...d8ea | |
| 03/28/2026 | 3:44:03 AM | sell | $0.07996 | $19.2 | 4.14 | 996.29 | 0.004162 | 0x51...7cad |