WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.68
Price
1,084.37 DAI
TVL
$5,247.35
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0.04%
24h
0.11%
Share
TXNS
361
Buys
174
Sells
187
Volume
779
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
140.39
Pooled DAI:
$151,933.98

SPA/DAI price stats on Fantom

As of May 3, 2026, the current price of SPA token on DEX Spooky Swap is $18.68. SPA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $778.99. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,798,278.04. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,247.36. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,247.36.

The total transactions of SPA/DAI is 361 in the last 24 hours, 174 of which are buy transactions, and 187 are sales transactions.

SPA/DAI pool has a trading volume of $778.99 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,084.37, captured at 3:08 AM UTC.

The price of converting 1 SPA to USD is $18.68 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202612:31:07 AMbuy$0.06221$18.683.611,084.370.003329
0x1a5...d264
0x62...7219
05/03/202612:31:04 AMsell$3.29$18.68192.281,088.940.1765
0x089...fC55
0xb5...1b54
05/03/202612:31:04 AMsell$3.28$18.68190.811,086.20.1756
0x02c...6F67
0xed...92e6
05/03/202612:31:04 AMsell$1.99$18.68115.541,080.830.1069
0x097...d642
0x96...8d52
05/03/202612:31:04 AMsell$3.85$18.68223.741,083.250.2065
0x0ac...B1B3
0x2b...d8b8
05/03/202612:03:01 AMsell$0.02203$18.681.281,090.320.001179
0x098...3a17
0x7e...5f29
05/03/202612:01:54 AMsell$2.93$18.68171.61,091.560.1572
0x0E5...54Fe
0x6a...f042
05/03/202612:01:48 AMsell$0.03656$18.682.131,092.80.001957
0x0A6...bCa1
0x0a...5f71
05/03/202612:01:43 AMsell$0.2095$18.6812.251,092.90.01121
0x9B2...24F7
0xf2...f466
05/03/202612:01:16 AMsell$2.19$18.67128.781,094.810.1176
0x050...8D2E
0x8a...f75b
05/03/202612:01:18 AMsell$0.2379$18.6713.931,093.790.01273
0x185...C183
0x7a...56f5
05/03/202612:01:18 AMsell$0.8354$18.6748.891,093.340.04472
0x1a5...d264
0xc6...59a4
05/02/202611:09:25 PMbuy$0.1043$18.676.141,100.090.005585
0xbe3...Ce87
0x57...1b8f
05/02/202611:09:22 PMbuy$6.25$18.67367.51,097.40.3348
0x08A...Bb9e
0xdd...5a28
05/02/202611:09:21 PMsell$6$18.67351.511,092.910.3216
0x09E...af32
0x27...d227
05/02/202611:09:20 PMsell$5.4$18.67317.751,097.710.2894
0x05b...1242
0xde...9295
05/02/202611:09:14 PMsell$0.83$18.6748.911,100.340.04444
0x929...a45A
0x7e...7d4a
05/02/202611:04:14 PMbuy$0.0135$18.670.79931,105.10.0007233
0x14c...bF1f
0x14...f06e
05/02/202611:04:05 PMbuy$0.5442$18.6732.21,104.860.02914
0x52E...D3f3
0x97...b065
05/02/202611:04:05 PMbuy$0.2141$18.6712.661,104.540.01147
0x8a8...adD2
0x4a...c223