WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$18.76
Price
939.77 DAI
TVL
$5,644.03
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.02%
24h
0.51%
Share
TXNS
138
Buys
47
Sells
91
Volume
263
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
150.51
Pooled DAI:
$141,482.83

SPA/DAI price stats on Fantom

As of April 28, 2026, the current price of SPA token on DEX Spooky Swap is $18.76. SPA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $262.58. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,924,174.87. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,644.03. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,644.03.

The total transactions of SPA/DAI is 138 in the last 24 hours, 47 of which are buy transactions, and 91 are sales transactions.

SPA/DAI pool has a trading volume of $262.58 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 939.77, captured at 10:44 PM UTC.

The price of converting 1 SPA to USD is $18.76 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:21:50 PMbuy$6.35$18.76317.99939.770.33830x93...a0c4
04/28/20269:19:19 PMsell$0.4916$18.7624.47934.080.026190xbd...0eb6
04/28/20269:10:51 PMsell$0.01886$18.760.9391934.250.0010050xaf...a4b2
04/28/20269:10:44 PMsell$0.01959$18.760.9753934.260.0010430xeb...a6ae
04/28/20269:10:39 PMsell$0.01969$18.760.9804934.270.0010490x28...3911
04/28/20269:10:32 PMsell$0.01961$18.760.9765934.290.0010450x55...6a5a
04/28/20269:10:25 PMsell$0.01953$18.760.9723934.30.001040xdf...d4b2
04/28/20269:10:18 PMsell$0.01869$18.760.9308934.310.00099620x30...8055
04/28/20269:10:12 PMsell$0.01979$18.760.9853934.320.0010540x0e...4d49
04/28/20269:10:07 PMsell$0.01957$18.760.9745934.340.0010430xb1...22ca
04/28/20269:10:00 PMsell$0.0202$18.761934.350.0010760x48...26bf
04/28/20269:09:48 PMsell$0.02056$18.761.02934.380.0010950x3e...d494
04/28/20269:09:55 PMsell$0.02106$18.761.04934.360.0011220x36...d3cb
04/28/20269:09:41 PMsell$0.0211$18.761.05934.390.0011240x89...90f7
04/28/20269:09:35 PMsell$0.021$18.761.04934.410.0011190xcb...27fe
04/28/20269:09:25 PMsell$0.02186$18.761.08934.420.0011650x9a...70f5
04/28/20269:09:20 PMsell$0.02265$18.761.12934.430.0012070x05...076e
04/28/20269:09:10 PMsell$0.02344$18.761.16934.450.0012490x67...ad8b
04/28/20269:09:00 PMsell$0.02384$18.761.18934.460.001270xbb...43d4
04/28/20269:08:50 PMsell$0.02376$18.761.18934.480.0012660xf2...2914