- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 141.49
- Pooled DAI:
- $149,616.02
SPA/DAI price stats on Fantom
As of March 18, 2026, the current price of SPA token on DEX Spooky Swap is $19.24. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,658,400.17. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,446.89. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,446.89.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,056.84, captured at 4:05 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.24 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:31:18 PM | sell | $3.93 | $19.24 | 216.16 | 1,056.84 | 0.2045 | 0xb1...b1ed | |
| 03/17/2026 | 11:30:57 PM | sell | $0.8593 | $19.24 | 47.27 | 1,058.7 | 0.04465 | 0x27...814b | |
| 03/17/2026 | 6:45:54 PM | sell | $2.34 | $19.24 | 129.34 | 1,059.95 | 0.122 | 0xf0...52e7 | |
| 03/16/2026 | 10:39:28 PM | sell | $3.75 | $19.31 | 206.45 | 1,062.33 | 0.1943 | 0x7a...2057 | |
| 03/16/2026 | 4:26:00 PM | sell | $0.5317 | $19.34 | 29.25 | 1,064 | 0.02749 | 0x51...b903 | |
| 03/16/2026 | 4:25:00 PM | sell | $1.22 | $19.33 | 67.49 | 1,064.68 | 0.06339 | 0xaf...e3ae | |
| 03/16/2026 | 10:34:32 AM | sell | $2.5 | $19.33 | 138.1 | 1,066.14 | 0.1295 | 0x3a...a396 | |
| 03/16/2026 | 10:34:07 AM | buy | $0.06123 | $19.33 | 3.39 | 1,071.38 | 0.003167 | 0x73...8204 | |
| 03/16/2026 | 10:34:06 AM | buy | $1.22 | $19.33 | 67.9 | 1,070.87 | 0.0634 | 0x17...dfc9 | |
| 03/16/2026 | 10:34:04 AM | sell | $1.38 | $19.33 | 76.65 | 1,066.66 | 0.07186 | 0x58...ca84 | |
| 03/16/2026 | 10:33:20 AM | buy | $0.03015 | $19.33 | 1.67 | 1,071.47 | 0.001559 | 0x6e...5042 | |
| 03/16/2026 | 10:33:16 AM | buy | $0.1395 | $19.33 | 7.73 | 1,071.4 | 0.007218 | 0x3e...e28f | |
| 03/16/2026 | 10:33:14 AM | sell | $8.32 | $19.33 | 460.77 | 1,070.34 | 0.4304 | 0x2d...b58d | |
| 03/16/2026 | 9:49:46 AM | sell | $1.42 | $19.32 | 78.99 | 1,074.18 | 0.07354 | 0x14...cda8 | |
| 03/16/2026 | 9:24:54 AM | sell | $2.17 | $19.32 | 120.92 | 1,075.61 | 0.1124 | 0xa2...139d | |
| 03/16/2026 | 9:22:09 AM | sell | $0.04913 | $19.32 | 2.73 | 1,076.49 | 0.002542 | 0x3b...f165 | |
| 03/16/2026 | 9:20:42 AM | sell | $0.9776 | $19.32 | 54.47 | 1,076.9 | 0.05058 | 0x98...5775 | |
| 03/16/2026 | 9:17:04 AM | sell | $0.03887 | $19.32 | 2.16 | 1,077.3 | 0.002011 | 0x1d...d102 | |
| 03/16/2026 | 9:17:01 AM | sell | $0.04013 | $19.32 | 2.23 | 1,077.33 | 0.002076 | 0x88...6280 | |
| 03/16/2026 | 9:16:58 AM | sell | $0.05328 | $19.32 | 2.97 | 1,077.37 | 0.002757 | 0x84...44ef |