WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.01
Price
957.57 DAI
TVL
$5,661.94
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.03%
24h
0.37%
Share
TXNS
189
Buys
78
Sells
111
Volume
401
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
148.93
Pooled DAI:
$142,899.02

SPA/DAI price stats on Fantom

As of April 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.01. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $401.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,310,725.26. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,661.95. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,661.95.

The total transactions of SPA/DAI is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.

SPA/DAI pool has a trading volume of $401.26 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 957.57, captured at 1:20 AM UTC.

The price of converting 1 SPA to USD is $19.01 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/202612:21:31 AMsell$0.01693$19.010.8529957.570.00089070x03...47b4
04/25/202612:21:23 AMsell$0.07695$19.013.87957.610.0040460xe3...108b
04/25/202612:21:22 AMsell$0.1567$19.017.93962.950.0082410x8a...71f3
04/25/202612:21:22 AMsell$7.75$19.01391.54960.260.40770x10...20d8
04/25/202612:21:19 AMsell$0.02218$19.011.12963.010.0011660x96...5267
04/24/202610:51:52 PMsell$0.002096$19.010.10619630.00011020x21...883d
04/24/202610:51:23 PMbuy$8.78$19.01445.39963.870.4620x6d...8e37
04/24/202610:51:09 PMbuy$6.58$19.01332.1958.650.34640x60...1b23
04/24/20269:33:47 PMbuy$4.21$19.02211.83955.010.22180x38...2c5e
04/24/20269:17:18 PMbuy$0.01605$19.020.8048953.580.00084390xda...fd80
04/24/20268:57:50 PMbuy$7.83$19.02391.89950.950.41210x7f...5721
04/24/20268:57:39 PMbuy$2.55$19.02127.32947.490.13430x2b...70c0
04/24/20268:57:37 PMbuy$2.56$19.02127.27945.790.13450x84...9969
04/24/20268:57:37 PMbuy$1.98$19.0298.73944.280.10450x63...9fd8
04/24/20268:57:36 PMbuy$1.98$19.0298.56942.970.10450x29...e80d
04/24/20268:57:35 PMbuy$2$19.0299.01941.660.10510xd1...344c
04/24/20268:57:35 PMbuy$2$19.0298.85940.340.10510xde...1615
04/24/20268:57:34 PMbuy$1.99$19.0298.68939.030.1050xdf...9307
04/24/20268:57:33 PMbuy$2$19.0298.83936.40.10550x5b...7cc7
04/24/20268:57:33 PMbuy$2$19.0299937.710.10550xac...e8f9