WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.69
Price
1,070.18 DAI
TVL
$5,298.12
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0.02%
24h
0.04%
Share
TXNS
251
Buys
80
Sells
171
Volume
586
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
141.12
Pooled DAI:
$151,327.2

SPA/DAI price stats on Fantom

As of May 5, 2026, the current price of SPA token on DEX Spooky Swap is $18.69. SPA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $586.43. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $28,815,169.14. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,298.12. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,298.12.

The total transactions of SPA/DAI is 251 in the last 24 hours, 80 of which are buy transactions, and 171 are sales transactions.

SPA/DAI pool has a trading volume of $586.43 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,070.18, captured at 12:05 PM UTC.

The price of converting 1 SPA to USD is $18.69 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20269:38:12 AMsell$0.01351$18.690.77371,070.180.000723
0x17F...115C
0xce...c95a
05/05/20269:38:10 AMsell$0.01635$18.690.93641,070.190.0008749
0x0fF...a8cF
0x60...b4d2
05/05/20269:38:04 AMsell$0.01505$18.690.86171,070.20.0008052
0x037...8dE3
0x8d...18b6
05/05/20269:38:03 AMsell$0.0166$18.690.95031,070.220.000888
0x0dC...bBCc
0xfe...4aef
05/05/20269:38:01 AMsell$0.01567$18.690.89721,070.230.0008383
0x133...eDbe
0x79...2735
05/05/20269:38:00 AMsell$0.0173$18.690.99041,070.240.0009254
0x19d...2f7D
0x52...8cd8
05/05/20269:37:59 AMsell$0.01512$18.690.86591,070.260.0008091
0x14c...bF1f
0x86...7ceb
05/05/20269:37:57 AMsell$0.01808$18.691.031,070.270.0009673
0x080...8cF3
0x8c...d8fb
05/05/20269:37:56 AMsell$0.01915$18.691.091,070.290.001024
0x072...D108
0xf7...46fc
05/05/20269:37:53 AMsell$0.01682$18.690.96331,070.320.0009
0x17F...115C
0xd5...8ad7
05/05/20269:37:55 AMsell$0.01997$18.691.141,070.30.001068
0x15e...3591
0x46...62ed
05/05/20269:37:52 AMsell$0.01823$18.691.041,070.330.0009756
0x164...8847
0x64...6315
05/05/20266:55:17 AMsell$5.93$18.69340.721,072.750.3176
0x76E...41D5
0xc3...871e
05/05/20266:47:08 AMsell$0.0145$18.690.83441,075.170.0007761
0x0C9...d1ee
0x2a...aa2e
05/05/20266:47:02 AMsell$0.01497$18.690.86111,075.180.0008009
0x8a8...adD2
0x79...9caf
05/05/20266:46:56 AMsell$0.01611$18.690.92671,075.20.0008619
0x0B0...356E
0xae...4fd2
05/05/20266:46:54 AMsell$0.01931$18.691.111,075.210.001033
0x128...44dB
0xbd...afc9
05/05/20266:46:45 AMsell$0.02001$18.691.151,075.240.00107
0x164...8847
0xde...7f86
05/05/20266:46:51 AMsell$0.01952$18.691.121,075.230.001044
0x0fF...a8cF
0xe8...7f53
05/05/20266:46:39 AMsell$0.02008$18.691.151,075.260.001074
0x8a8...adD2
0x7e...ad96