- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 152.27
- Pooled DAI:
- $141,568.96
SPA/DAI price stats on Fantom
As of May 27, 2026, the current price of SPA token on DEX Spooky Swap is $16.37. SPA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $302.91. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,239,371.44. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,973.57. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,973.57.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $302.91 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 931.51, captured at 10:11 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.37 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:03:12 PM | buy | $0.02281 | $16.37 | 1.29 | 931.51 | 0.001393 | 0xd6...3174 | |
| 05/27/2026 | 9:38:37 PM | sell | $3.98 | $16.36 | 226.26 | 929.27 | 0.2434 | 0xfb...bbd2 | |
| 05/27/2026 | 9:38:33 PM | sell | $2.08 | $16.36 | 118.39 | 931.53 | 0.127 | 0x16...5559 | |
| 05/27/2026 | 9:38:29 PM | sell | $5.87 | $16.36 | 335.63 | 934.52 | 0.3591 | 0x7b...65c1 | |
| 05/27/2026 | 9:28:03 PM | sell | $1.83 | $16.29 | 105.33 | 934.19 | 0.1127 | 0xcd...65e2 | |
| 05/27/2026 | 9:28:02 PM | sell | $4.07 | $16.29 | 234 | 936.42 | 0.2498 | 0x75...4af0 | |
| 05/27/2026 | 9:28:04 PM | buy | $4.27 | $16.29 | 246.15 | 938.86 | 0.2621 | 0x75...777d | |
| 05/27/2026 | 8:03:35 PM | buy | $0.05513 | $16.29 | 3.18 | 941.71 | 0.003383 | 0x90...8bb2 | |
| 05/27/2026 | 8:01:31 PM | buy | $0.02099 | $16.29 | 1.21 | 941.68 | 0.001288 | 0x8e...2ed1 | |
| 05/27/2026 | 7:59:39 PM | buy | $0.05719 | $16.29 | 3.3 | 941.65 | 0.003509 | 0x82...6db1 | |
| 05/27/2026 | 7:59:38 PM | sell | $0.002388 | $16.29 | 0.1374 | 937.86 | 0.0001465 | 0xde...68c2 | |
| 05/27/2026 | 7:41:52 PM | buy | $0.01273 | $16.29 | 0.7358 | 941.62 | 0.0007815 | 0xd9...7370 | |
| 05/27/2026 | 7:41:47 PM | buy | $0.01023 | $16.29 | 0.5913 | 941.62 | 0.0006279 | 0x87...4fe5 | |
| 05/27/2026 | 7:41:34 PM | buy | $0.02262 | $16.29 | 1.3 | 941.6 | 0.001388 | 0xcb...0a7e | |
| 05/27/2026 | 7:41:28 PM | buy | $0.02685 | $16.29 | 1.55 | 941.58 | 0.001647 | 0xcd...52d5 | |
| 05/27/2026 | 7:41:11 PM | buy | $0.03038 | $16.29 | 1.75 | 941.56 | 0.001863 | 0x8a...81ab | |
| 05/27/2026 | 7:40:00 PM | buy | $0.01048 | $16.29 | 0.6057 | 941.55 | 0.0006433 | 0x8f...d666 | |
| 05/27/2026 | 7:39:58 PM | buy | $0.03079 | $16.29 | 1.77 | 941.53 | 0.001889 | 0xee...af21 | |
| 05/27/2026 | 7:18:25 PM | sell | $4.35 | $16.29 | 250.68 | 937.47 | 0.2674 | 0x8e...6712 | |
| 05/27/2026 | 7:18:25 PM | sell | $1.7 | $16.29 | 98.07 | 935.17 | 0.1048 | 0xf6...8ed8 |