- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 158.95
- Pooled DAI:
- $119,218.88
SPA/DAI price stats on Fantom
As of November 21, 2024, the current price of SPA token on DEX Spooky Swap is $30.81. SPA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $726.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,535,190.39. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $9,805.19. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $9,805.19.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 135 in the last 24 hours, 80 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $726.14 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 749.41, captured at 10:26 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.81 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:14:51 PM | sell | $6.01 | $30.81 | 146.31 | 749.41 | 0.1952 | 0x4f...8453 | |
| 11/20/2024 | 10:09:34 PM | sell | $7.64 | $30.9 | 185.88 | 751.5 | 0.2473 | 0x49...889a | |
| 11/20/2024 | 10:05:16 PM | sell | $2.18 | $30.96 | 53.16 | 753.01 | 0.0706 | 0xd2...1296 | |
| 11/20/2024 | 9:40:56 PM | sell | $3.79 | $31 | 92.33 | 753.92 | 0.1224 | 0xa2...3d6d | |
| 11/20/2024 | 9:31:07 PM | sell | $2.18 | $31.04 | 53.19 | 754.84 | 0.07046 | 0x66...a456 | |
| 11/20/2024 | 9:28:04 PM | sell | $2.56 | $31.07 | 62.27 | 755.57 | 0.08241 | 0x8d...b67a | |
| 11/20/2024 | 9:18:42 PM | sell | $0.6819 | $31.06 | 16.58 | 755.31 | 0.02195 | 0x9e...c30f | |
| 11/20/2024 | 9:18:13 PM | sell | $0.6832 | $31.06 | 16.61 | 755.52 | 0.02199 | 0xa3...a97c | |
| 11/20/2024 | 9:16:38 PM | sell | $2.15 | $31.11 | 52.52 | 756.72 | 0.0694 | 0x9a...a55c | |
| 11/20/2024 | 9:16:30 PM | sell | $0.888 | $31.13 | 21.59 | 757.18 | 0.02852 | 0x60...4c09 | |
| 11/20/2024 | 9:15:42 PM | sell | $0.6817 | $31.11 | 16.57 | 756.67 | 0.02191 | 0x34...0556 | |
| 11/20/2024 | 9:15:16 PM | sell | $0.6817 | $31.12 | 16.57 | 756.88 | 0.0219 | 0x7d...bfb7 | |
| 11/20/2024 | 9:02:17 PM | sell | $7.3 | $31.2 | 177.66 | 758.86 | 0.2341 | 0x5a...0999 | |
| 11/20/2024 | 8:51:39 PM | sell | $3.21 | $31.27 | 78.26 | 760.48 | 0.1029 | 0xa8...da46 | |
| 11/20/2024 | 8:45:36 PM | sell | $2.24 | $31.3 | 54.64 | 761.33 | 0.07177 | 0xec...b8da | |
| 11/20/2024 | 8:31:51 PM | sell | $4.38 | $31.35 | 106.54 | 762.35 | 0.1397 | 0x7f...c3bf | |
| 11/20/2024 | 8:31:17 PM | sell | $3.81 | $31.4 | 92.66 | 763.61 | 0.1213 | 0xe8...d07b | |
| 11/20/2024 | 8:30:07 PM | sell | $2.32 | $31.44 | 56.58 | 764.56 | 0.074 | 0xc9...9ff7 | |
| 11/20/2024 | 8:23:10 PM | sell | $2.3 | $31.47 | 56.03 | 765.28 | 0.07322 | 0xec...84ea | |
| 11/20/2024 | 8:22:18 PM | sell | $2.6 | $31.5 | 63.35 | 766.03 | 0.0827 | 0xec...842b |