Info about SPA-DAI pair
- Pooled SPA:
- 164.77
- Pooled DAI:
- $130,594.8
SPA/DAI price stats on Fantom
As of May 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.97. SPA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $330.59. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,168,334.84. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,600.38. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,600.38.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 371 in the last 24 hours, 309 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $330.59 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 791.25, captured at 3:43 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.97 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:15:40 PM | sell | $1.03 | $16.97 | 48.39 | 791.25 | 0.06115 | 0x49...e0b4 | |
| 05/18/2026 | 3:08:55 PM | sell | $1.41 | $16.97 | 65.96 | 791.95 | 0.08328 | 0x6e...08ec | |
| 05/18/2026 | 3:08:09 PM | sell | $1.35 | $16.97 | 63.12 | 792.73 | 0.07962 | 0x49...2e99 | |
| 05/18/2026 | 3:08:08 PM | sell | $6.19 | $16.97 | 289.89 | 794.88 | 0.3647 | 0x96...ba6d | |
| 05/18/2026 | 3:07:30 PM | sell | $0.01168 | $16.97 | 0.5482 | 796.64 | 0.0006881 | 0x4c...82bd | |
| 05/18/2026 | 3:07:29 PM | sell | $1.67 | $16.97 | 78.86 | 797.12 | 0.09894 | 0x1d...8d49 | |
| 05/18/2026 | 3:07:18 PM | sell | $0.5086 | $16.97 | 23.9 | 797.75 | 0.02996 | 0xf6...021d | |
| 05/18/2026 | 3:07:15 PM | sell | $2.72 | $16.97 | 128.42 | 798.68 | 0.1607 | 0x12...1904 | |
| 05/18/2026 | 3:07:13 PM | sell | $3.67 | $16.96 | 173.6 | 801.57 | 0.2165 | 0xfb...589f | |
| 05/18/2026 | 3:07:13 PM | sell | $1.82 | $16.96 | 86.13 | 799.99 | 0.1076 | 0x35...8ccf | |
| 05/18/2026 | 3:07:04 PM | sell | $1.65 | $16.96 | 78.35 | 803.11 | 0.09755 | 0x51...671d | |
| 05/18/2026 | 3:07:02 PM | buy | $3.49 | $16.96 | 166.13 | 805.79 | 0.2061 | 0x1a...08e9 | |
| 05/18/2026 | 3:07:02 PM | sell | $3.47 | $16.96 | 164.17 | 802.56 | 0.2045 | 0xb7...978e | |
| 05/18/2026 | 3:06:31 PM | sell | $1.79 | $16.96 | 85.13 | 804.09 | 0.1058 | 0x7b...97e7 | |
| 05/18/2026 | 3:06:29 PM | sell | $2.77 | $16.96 | 131.89 | 805.42 | 0.1637 | 0x0e...32a3 | |
| 05/18/2026 | 3:06:24 PM | sell | $6.01 | $16.89 | 287.55 | 807.98 | 0.3558 | 0x8c...6d29 | |
| 05/18/2026 | 1:35:51 PM | sell | $3.64 | $16.96 | 174.5 | 811.62 | 0.215 | 0x32...2efc | |
| 05/18/2026 | 1:35:51 PM | sell | $1.37 | $16.96 | 65.74 | 810.15 | 0.08115 | 0xfc...e617 | |
| 05/18/2026 | 12:41:47 PM | buy | $1.82 | $16.89 | 88.18 | 815.41 | 0.1081 | 0x1d...f098 | |
| 05/18/2026 | 12:12:44 PM | buy | $0.09163 | $16.89 | 4.41 | 814.84 | 0.005423 | 0xaf...04ff |