WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.19
Price
1,351.8 DAI
TVL
$4,803.54
MKT CAP
$29.6M
5m
0%
1h
0.03%
4h
0.03%
24h
0.13%
Share
TXNS
15
Buys
2
Sells
13
Volume
48
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
124.97
Pooled DAI:
$169,278.85

SPA/DAI price stats on Fantom

As of March 8, 2026, the current price of SPA token on DEX Spooky Swap is $19.19. SPA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.46. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,590,228.28. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,803.54. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,803.54.

The total transactions of SPA/DAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

SPA/DAI pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,351.8, captured at 12:56 AM UTC.

The price of converting 1 SPA to USD is $19.19 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/08/202612:08:39 AMsell$0.05567$19.193.921,351.80.00290xe0...aa69
03/08/202612:00:38 AMsell$0.03371$19.192.371,351.850.0017560x14...dcc3
03/07/202611:58:52 PMsell$5.24$19.19370.171,354.830.27320x9c...7057
03/07/202611:58:51 PMbuy$5.09$19.19361.371,360.340.26560xf2...046e
03/07/202611:58:49 PMsell$5.24$19.19370.191,354.980.27320x73...aa7a
03/07/202611:58:28 PMsell$13.26$19.18943.771,365.520.69110xc8...070c
03/07/20265:35:19 PMsell$4.19$19.18300.551,375.540.21840xb9...f012
03/07/20265:34:44 PMsell$3.65$19.18262.911,380.080.19050x92...a28b
03/07/20263:57:17 PMsell$0.7652$19.1855.161,382.650.039890xf5...bc37
03/07/20263:21:16 PMsell$2.05$19.17148.581,384.30.10730x6f...5e3d
03/07/20263:18:12 PMsell$0.03538$19.172.551,385.520.0018440xc4...950d
03/07/20263:18:12 PMsell$0.01499$19.171.081,385.550.00078170x52...fcf0
03/07/20263:14:56 PMsell$2$19.17144.951,386.730.10450x9e...ed54
03/07/20263:14:56 PMbuy$2.38$19.17172.91,392.070.12420xef...eaa8
03/07/20263:40:18 AMsell$4.42$19.17319.91,387.70.23050xd5...65cb
03/06/202611:41:33 PMsell$1.48$19.17107.61,391.170.077340xf7...9098
03/06/202611:41:10 PMsell$3.71$19.17270.181,394.230.19370xd6...ec9e
03/06/202611:40:55 PMsell$0.7528$19.0955.071,396.880.039420xe6...68fc
03/06/202611:31:01 PMsell$0.04968$19.093.631,397.350.0026020xfa...a5da
03/06/202610:27:29 PMsell$0.05872$19.094.291,397.420.0030750x18...48e1