- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.9
- Pooled DAI:
- $12,492.06
SPA/DAI price stats on Fantom
As of September 16, 2026, the current price of SPA token on DEX Spooky Swap is $8.02. SPA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,375,625.33. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $142.80. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $142.80.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,406.26, captured at 4:41 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.02 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:58:31 AM | buy | $0.002272 | $8.02 | 0.3979 | 1,406.26 | 0.0002829 | 0x98...1e8e | |
| 09/16/2026 | 3:39:08 AM | sell | $0.01458 | $7.99 | 2.55 | 1,400.88 | 0.001823 | 0xed...a498 | |
| 09/16/2026 | 3:05:17 AM | sell | $0 | $0 | 2.5 | 1,401.44 | 0.00179 | 0xc9...0ccb | |
| 09/15/2026 | 2:45:57 PM | sell | $0.0135 | $7.79 | 2.42 | 1,402 | 0.001731 | 0x6e...aa63 | |
| 09/15/2026 | 2:24:18 PM | sell | $0.01791 | $7.77 | 3.23 | 1,402.63 | 0.002305 | 0x80...7905 | |
| 09/14/2026 | 6:23:50 PM | buy | $0 | $0 | 0.4003 | 1,408.58 | 0.0002841 | 0x6b...f3e0 | |
| 09/14/2026 | 4:26:25 PM | buy | $0 | $0 | 30.31 | 1,405.12 | 0.02157 | 0x79...8fa2 | |
| 09/14/2026 | 4:24:11 PM | buy | $0 | $0 | 30.32 | 1,398.31 | 0.02168 | 0x57...c950 | |
| 09/14/2026 | 4:22:20 PM | buy | $0 | $0 | 30.32 | 1,391.52 | 0.02179 | 0x5c...8bb6 | |
| 09/14/2026 | 4:21:16 PM | buy | $0 | $0 | 30.32 | 1,384.74 | 0.0219 | 0x33...bf6e | |
| 09/14/2026 | 4:20:26 PM | buy | $0 | $0 | 4.87 | 1,380.82 | 0.003531 | 0x14...0803 | |
| 09/14/2026 | 4:20:20 PM | buy | $0 | $0 | 12.52 | 1,378.88 | 0.009081 | 0x23...5261 | |
| 09/14/2026 | 4:20:18 PM | sell | $0 | $0 | 246.9 | 1,386.92 | 0.178 | 0xe8...01d1 | |
| 09/14/2026 | 4:20:18 PM | buy | $0 | $0 | 56.01 | 1,371.25 | 0.04084 | 0x7c...fb45 | |
| 09/14/2026 | 4:11:47 PM | sell | $0 | $0 | 1.63 | 1,414.93 | 0.001156 | 0x19...e7ff | |
| 09/14/2026 | 3:43:52 PM | sell | $0 | $0 | 3.02 | 1,415.46 | 0.002139 | 0x41...4979 | |
| 09/13/2026 | 5:38:44 AM | buy | $0.006737 | $7.83 | 1.22 | 1,421.34 | 0.0008594 | 0x05...6b40 | |
| 09/13/2026 | 5:05:30 AM | sell | $0.006991 | $7.77 | 1.27 | 1,415.67 | 0.0008994 | 0xdc...6aa8 | |
| 09/13/2026 | 5:05:05 AM | sell | $0.01303 | $7.77 | 2.37 | 1,416.08 | 0.001676 | 0x03...59a1 | |
| 09/13/2026 | 3:39:12 AM | sell | $0.008965 | $7.77 | 1.63 | 1,416.53 | 0.001152 | 0x7a...12ef |