WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$18.85
Price
826.5 DAI
TVL
$6,088.11
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.04%
24h
0.11%
Share
TXNS
929
Buys
264
Sells
665
Volume
1K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
161.13
Pooled DAI:
$133,347.22

SPA/DAI price stats on Fantom

As of May 11, 2026, the current price of SPA token on DEX Spooky Swap is $18.85. SPA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $1,465.67. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,057,099.27. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,088.11. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,088.11.

The total transactions of SPA/DAI is 929 in the last 24 hours, 264 of which are buy transactions, and 665 are sales transactions.

SPA/DAI pool has a trading volume of $1,465.67 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 826.5, captured at 8:16 AM UTC.

The price of converting 1 SPA to USD is $18.85 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:29:37 AMsell$2.23$18.8597.77826.50.11820xed...d81e
05/11/20266:14:55 AMsell$1.97$18.8586.82827.650.10490x47...ce18
05/11/20266:14:53 AMbuy$0.002081$18.850.09181831.510.00011040x71...f87f
05/11/20266:14:10 AMsell$0.01869$18.850.8212828.190.00099160x91...976d
05/11/20266:14:08 AMsell$0.02921$18.851.28828.20.0015490x0a...3005
05/11/20266:14:05 AMsell$0.01841$18.850.8088828.210.00097660xc7...370d
05/11/20266:14:04 AMsell$0.01948$18.850.8558828.220.0010330x6a...8f16
05/11/20266:14:00 AMsell$0.01807$18.850.7941828.230.00095880xf4...f21f
05/11/20266:13:59 AMsell$0.01975$18.850.8676828.250.0010470x1d...5ea8
05/11/20266:13:57 AMsell$0.0205$18.850.9006828.260.0010870x10...3445
05/11/20266:13:56 AMsell$0.02257$18.850.9916828.270.0011970x5a...e3ec
05/11/20266:13:49 AMsell$0.02108$18.850.9261828.290.0011180xf7...198f
05/11/20266:13:52 AMsell$0.01825$18.850.8017828.280.0009680xb3...2e2a
05/11/20266:13:47 AMsell$0.0221$18.850.9709828.30.0011720xb9...3d4f
05/11/20266:13:45 AMsell$0.02357$18.851.03828.310.001250x31...c5ee
05/11/20266:13:43 AMsell$0.02413$18.851.06828.330.0012790xc8...9ccd
05/11/20266:13:41 AMsell$0.02657$18.851.16828.340.0014090xda...e0e4
05/11/20266:13:36 AMsell$0.02499$18.851.09828.360.0013250x28...9720
05/11/20266:13:34 AMsell$0.03049$18.851.33828.370.0016170x45...46d3
05/11/20266:13:28 AMsell$4.12$18.85181.71829.510.2190x6f...d740