- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 125.1
- Pooled DAI:
- $168,859.97
SPA/DAI price stats on Fantom
As of March 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.12. SPA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $328.68. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,475,678.85. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,799.48. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,799.48.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $328.68 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,352.44, captured at 1:41 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.12 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:25:48 AM | buy | $0.0306 | $19.12 | 2.16 | 1,352.44 | 0.0016 | 0xb8...867b | |
| 03/02/2026 | 12:25:47 AM | buy | $0.03521 | $19.12 | 2.49 | 1,352.41 | 0.001841 | 0x76...a3d4 | |
| 03/02/2026 | 12:25:22 AM | buy | $0.1367 | $19.12 | 9.66 | 1,352.31 | 0.007148 | 0x95...f14c | |
| 03/02/2026 | 12:22:29 AM | buy | $0.01582 | $19.12 | 1.11 | 1,352.22 | 0.0008275 | 0x01...cf05 | |
| 03/02/2026 | 12:22:26 AM | buy | $0.02104 | $19.12 | 1.48 | 1,352.2 | 0.0011 | 0x5c...a2e2 | |
| 03/02/2026 | 12:22:23 AM | buy | $0.02109 | $19.12 | 1.49 | 1,352.18 | 0.001103 | 0x6b...dc5a | |
| 03/02/2026 | 12:22:19 AM | buy | $0.02389 | $19.12 | 1.68 | 1,352.15 | 0.001249 | 0xed...18d4 | |
| 03/02/2026 | 12:22:17 AM | buy | $0.02118 | $19.12 | 1.49 | 1,352.13 | 0.001107 | 0xd5...eb47 | |
| 03/02/2026 | 12:22:15 AM | buy | $0.02163 | $19.12 | 1.52 | 1,352.1 | 0.001131 | 0x7f...4869 | |
| 03/02/2026 | 12:22:12 AM | buy | $0.02118 | $19.12 | 1.49 | 1,352.08 | 0.001107 | 0xbf...a40a | |
| 03/02/2026 | 12:22:09 AM | buy | $0.0258 | $19.12 | 1.82 | 1,352.05 | 0.001349 | 0x78...6945 | |
| 03/02/2026 | 12:22:07 AM | buy | $0.02354 | $19.12 | 1.66 | 1,352.02 | 0.00123 | 0xf5...e6a1 | |
| 03/02/2026 | 12:22:04 AM | buy | $0.02105 | $19.12 | 1.48 | 1,352 | 0.0011 | 0xbb...599e | |
| 03/02/2026 | 12:22:02 AM | buy | $0.02155 | $19.12 | 1.52 | 1,351.97 | 0.001127 | 0xbf...6777 | |
| 03/02/2026 | 12:21:59 AM | buy | $0.02485 | $19.12 | 1.75 | 1,351.95 | 0.001299 | 0xc3...b84f | |
| 03/02/2026 | 12:21:58 AM | buy | $0.0158 | $19.12 | 1.11 | 1,351.93 | 0.0008265 | 0xec...4743 | |
| 03/02/2026 | 12:21:57 AM | buy | $0.03162 | $19.12 | 2.23 | 1,351.9 | 0.001653 | 0xc2...be1c | |
| 03/02/2026 | 12:21:55 AM | buy | $0.03739 | $19.12 | 2.64 | 1,351.86 | 0.001955 | 0x50...a9d0 | |
| 03/02/2026 | 12:21:54 AM | buy | $0.01054 | $19.12 | 0.7453 | 1,351.83 | 0.0005513 | 0xc3...1c9b | |
| 03/02/2026 | 12:21:52 AM | buy | $0.03161 | $19.12 | 2.23 | 1,351.81 | 0.001653 | 0xb6...3e89 |