WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.59
Price
1,578.77 DAI
TVL
$4,516.55
MKT CAP
$30.2M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Share
TXNS
130
Buys
85
Sells
45
Volume
468
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
115.56
Pooled DAI:
$182,094.03

SPA/DAI price stats on Fantom

As of February 24, 2026, the current price of SPA token on DEX Spooky Swap is $19.59. SPA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $468.40. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,208,014.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,516.55. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,516.55.

The total transactions of SPA/DAI is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.

SPA/DAI pool has a trading volume of $468.40 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,578.77, captured at 6:45 PM UTC.

The price of converting 1 SPA to USD is $19.59 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20266:06:36 PMbuy$0.024$19.591.931,578.770.0012240x6a...da2e
02/24/20266:06:28 PMbuy$0.03038$19.592.441,578.730.001550x1f...812a
02/24/20266:06:20 PMbuy$0.03065$19.62.461,578.690.0015630xe8...a792
02/24/20266:06:07 PMbuy$0.03591$19.62.891,578.640.0018320x19...c6af
02/24/20266:05:58 PMbuy$0.04087$19.63.291,578.590.0020850x5b...cc78
02/24/20266:05:49 PMbuy$0.04104$19.673.291,578.530.0020850x34...9445
02/24/20266:05:30 PMbuy$0.08842$19.677.091,578.440.0044930xf3...a5ae
02/24/20265:11:33 AMsell$0.5809$19.6746.421,572.470.029520x58...5ccb
02/24/20265:10:27 AMsell$0.7741$19.6761.891,573.410.039340x03...4525
02/24/20265:10:14 AMsell$3.37$19.67270.131,576.280.17130xc3...b9b0
02/24/20265:10:00 AMsell$0.4532$19.6736.361,578.930.023030xdf...73b1
02/24/20265:09:57 AMsell$1.58$19.67126.961,580.350.080330xd5...9298
02/24/20265:09:57 AMsell$11.02$19.67890.531,589.180.56030x8c...753c
02/24/20264:31:18 AMsell$0.02399$19.671.941,596.940.0012190x08...746e
02/24/20264:21:24 AMbuy$0.01569$19.671.271,603.360.00079780xc3...eaa7
02/24/20264:16:55 AMbuy$0.03109$19.672.531,603.330.001580xc4...cfad
02/24/20264:16:44 AMbuy$0.1073$19.678.751,603.230.0054580x54...8c54
02/24/20264:16:42 AMbuy$3.48$19.67283.71,600.670.17720xe1...e8a2
02/24/20264:16:39 AMsell$9.75$19.67793.051,598.720.4960x07...4d38
02/24/20264:16:39 AMsell$3.48$19.67285.111,610.050.1770x04...2d7d