- WhatToFarm
- Fantom
- Spooky Swap
- SHRP-mFTM LPs
Info about SHRP-mFTM pair
- Pooled SHRP:
- 2,162.78
- Pooled mFTM:
- $75,614.51
SHRP/mFTM price stats on Fantom
As of September 19, 2024, the current price of SHRP token on DEX Spooky Swap is $15.6. SHRP price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $933.53. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $47,304.34. The liquidity pool contract is 0x9C2DB68A909f9623534322a2637B91c32d909Cb4 with total value locked (TVL) of $67,356.93. The SHRP/mFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/mFTM now?
The current liquidity of SHRP/mFTM with the contract address 0x9C2DB68A909f9623534322a2637B91c32d909Cb4 is $67,356.93.
How many transactions are there in the SHRP/mFTM pool in the last 24 hours?
The total transactions of SHRP/mFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHRP/mFTM pool in the last 24 hours?
SHRP/mFTM pool has a trading volume of $933.53 in the last 24 hours.
What is the exchange rate of 1 SHRP to mFTM?
The exchange rate of 1 SHRP to mFTM is 35.02, captured at 4:13 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $15.6 today.
SHRP-mFTM price chart
| Date | Time | Price $ | Price mFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:36:30 AM | buy | $4.6 | $15.6 | 10.33 | 35.02 | 0.2949 | 0x2b...8a8c | |
| 09/19/2024 | 8:18:26 AM | buy | $4.07 | $15.96 | 8.93 | 35.01 | 0.255 | 0xd7...1478 | |
| 09/19/2024 | 7:29:05 AM | buy | $3.06 | $16.23 | 6.61 | 35.01 | 0.189 | 0xc8...1271 | |
| 09/19/2024 | 7:15:41 AM | buy | $4.68 | $16.22 | 10.09 | 35 | 0.2884 | 0x95...a507 | |
| 09/19/2024 | 6:40:31 AM | buy | $4.68 | $16.22 | 10.09 | 34.99 | 0.2885 | 0x15...da93 | |
| 09/19/2024 | 3:39:13 AM | buy | $6.53 | $16.07 | 14.21 | 34.98 | 0.4063 | 0x0f...207f | |
| 09/19/2024 | 3:38:09 AM | buy | $7.85 | $16.06 | 17.09 | 34.96 | 0.4888 | 0xed...d56c | |
| 09/19/2024 | 2:40:11 AM | buy | $4.93 | $16.05 | 10.74 | 34.95 | 0.3075 | 0x8f...4fa8 | |
| 09/19/2024 | 12:05:18 AM | buy | $3.7 | $16.03 | 8.07 | 34.94 | 0.2311 | 0xb1...a2a8 | |
| 09/18/2024 | 11:06:10 PM | buy | $5.96 | $15.15 | 13.73 | 34.93 | 0.3932 | 0xe6...8d1d | |
| 09/18/2024 | 11:06:10 PM | buy | $0.6902 | $15.16 | 1.59 | 34.94 | 0.04552 | 0x09...2d89 | |
| 09/18/2024 | 11:06:08 PM | sell | $94.29 | $15.13 | 217.33 | 34.88 | 6.22 | 0x0a...b812 | |
| 09/18/2024 | 11:05:51 PM | sell | $150.98 | $15.25 | 347.99 | 35.15 | 9.9 | 0xb3...838c | |
| 09/18/2024 | 11:05:18 PM | sell | $152.38 | $15.39 | 351.2 | 35.47 | 9.9 | 0xb4...4a26 | |
| 09/18/2024 | 10:51:33 PM | sell | $125.54 | $15.52 | 289.36 | 35.77 | 8.08 | 0xaf...7e27 | |
| 09/18/2024 | 10:51:10 PM | sell | $154.96 | $15.65 | 357.16 | 36.07 | 9.9 | 0x87...5e66 | |
| 09/18/2024 | 10:50:47 PM | sell | $156.42 | $15.8 | 360.51 | 36.41 | 9.9 | 0x0a...655d | |
| 09/18/2024 | 10:47:21 PM | sell | $44.78 | $15.89 | 103.22 | 36.63 | 2.81 | 0xcd...1e1b | |
| 09/18/2024 | 2:39:00 PM | buy | $3.35 | $14.9 | 8.28 | 36.82 | 0.2249 | 0x87...55b4 | |
| 09/18/2024 | 10:30:36 AM | buy | $51.63 | $14.61 | 129.85 | 36.76 | 3.53 | 0x31...68b6 |