- WhatToFarm
- Fantom
- Spooky Swap
- SGOLD-WFTM LPs
Info about SGOLD-WFTM pair
- Pooled SGOLD:
- 44.76M
- Pooled WFTM:
- $8,635.21
SGOLD/WFTM price stats on Fantom
As of May 17, 2024, the current price of SGOLD token on DEX Spooky Swap is $0.0001136. SGOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGOLD token contract is 0x00CdEb8Cd9fA348C423bD3e63D13030D44ec4c36 with a market cap $11,378.49. The liquidity pool contract is 0x10395788528f9b5D9e5EA865FB8762d8d6d8A67c with total value locked (TVL) of $9,990.12. The SGOLD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SGOLD/WFTM now?
The current liquidity of SGOLD/WFTM with the contract address 0x10395788528f9b5D9e5EA865FB8762d8d6d8A67c is $9,990.12.
How many transactions are there in the SGOLD/WFTM pool in the last 24 hours?
The total transactions of SGOLD/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGOLD/WFTM pool in the last 24 hours?
SGOLD/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGOLD to WFTM?
The exchange rate of 1 SGOLD to WFTM is 0.0001926, captured at 11:29 AM UTC.
How much is 1 SGOLD in dollars?
The price of converting 1 SGOLD to USD is $0.0001136 today.
SGOLD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.01 | 10:22:58 PM | sell | $0.64 | $0.0001136 | 1.08 | 0.0001926 | 5 602.89 | - | 0xe3...2066 |
| 2022.06.08 | 2:00:58 AM | sell | $0.21 | $0.00006823 | 0.58 | 0.0001926 | 3 021.55 | - | 0xb6...7bd3 |
| 2022.05.15 | 9:03:50 AM | buy | $0.00 | $0.00006958 | 0.00 | 0.0001934 | 0.52 | - | 0xe4...8f76 |
| 2022.04.23 | 11:10:51 AM | sell | $0.59 | $0.0002143 | 0.53 | 0.0001926 | 2 754.77 | - | 0xaf...43e1 |
| 2022.04.12 | 11:18:17 AM | sell | $4.98 | $0.0002247 | 4.27 | 0.0001927 | 22 162.38 | - | 0xae...8845 |
| 2022.04.11 | 12:54:57 PM | sell | $0.42 | $0.0002212 | 0.36 | 0.0001928 | 1 890.87 | - | 0xe4...0c1a |
| 2022.04.05 | 5:03:26 AM | sell | $68.17 | $0.0003056 | 43.22 | 0.0001938 | 223 019.22 | - | 0xd7...5838 |
| 2022.04.01 | 11:15:11 AM | sell | $0.48 | $0.0002959 | 0.32 | 0.0001948 | 1 636.20 | - | 0xbc...6dae |
| 2022.03.23 | 10:13:31 AM | sell | $0.63 | $0.0002481 | 0.49 | 0.0001948 | 2 520.05 | - | 0x79...45bb |
| 2022.03.23 | 2:29:47 AM | sell | $12.67 | $0.0002497 | 9.90 | 0.000195 | 50 741.31 | - | 0xb0...e173 |
| 2022.03.23 | 1:24:14 AM | sell | $0.67 | $0.0002463 | 0.53 | 0.0001953 | 2 702.94 | - | 0xbc...87f8 |
| 2022.03.22 | 2:06:07 AM | sell | $1.77 | $0.0002484 | 1.39 | 0.0001953 | 7 134.41 | - | 0x73...f191 |
| 2022.03.20 | 2:42:33 PM | sell | $22.03 | $0.0002491 | 17.31 | 0.0001957 | 88 432.16 | - | 0x8f...29b8 |
| 2022.03.17 | 8:53:50 PM | sell | $2.35 | $0.0002359 | 1.95 | 0.0001962 | 9 942.97 | - | 0x51...ccac |
| 2022.03.16 | 6:37:46 PM | sell | $52.94 | $0.0002277 | 45.87 | 0.0001972 | 232 543.25 | - | 0xcc...341c |
| 2022.03.16 | 6:18:24 PM | buy | $0.12 | $0.0002323 | 0.10 | 0.0001991 | 502.32 | - | 0x2d...2418 |
| 2022.03.16 | 3:56:17 PM | sell | $7.28 | $0.0002367 | 6.10 | 0.0001984 | 30 750.54 | - | 0x9a...6884 |
| 2022.03.16 | 2:44:52 PM | sell | $3.21 | $0.0002374 | 2.69 | 0.0001986 | 13 529.28 | - | 0x77...8945 |
| 2022.03.12 | 6:28:08 PM | buy | $1.32 | $0.0002432 | 1.08 | 0.0001994 | 5 426.46 | - | 0x8e...9dfb |
| 2022.03.12 | 1:58:44 PM | sell | $12.12 | $0.0002392 | 10.07 | 0.0001989 | 50 650.25 | - | 0x3b...11c0 |