- WhatToFarm
- Fantom
- Spooky Swap
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 229.53
- Pooled WFTM:
- $98.45
sGOAT/WFTM price stats on Fantom
As of May 19, 2024, the current price of sGOAT token on DEX Spooky Swap is $0.3901. sGOAT price is up 24.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,230.10. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $12,411,228.60. The liquidity pool contract is 0x7e7bb80CB41e925F754e9e8bBBa4dD47627b71D6 with total value locked (TVL) of $179.45. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x7e7bb80CB41e925F754e9e8bBBa4dD47627b71D6 is $179.45.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $4,230.10 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.428, captured at 5:55 AM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.3901 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:54:11 AM | buy | $0.37 | $0.3901 | 0.41 | 0.428 | 0.95 | 0x08...0adf | |
| 2024.05.19 | 2:43:01 AM | buy | $0.39 | $0.384 | 0.43 | 0.4244 | 1.01 | 0xed...a256 | |
| 2024.05.19 | 2:31:42 AM | sell | $0.83 | $0.3843 | 0.92 | 0.4248 | 2.16 | 0x9c...0e0d | |
| 2024.05.19 | 2:20:47 AM | buy | $17.80 | $0.3836 | 19.94 | 0.4296 | 38.60 | 0x9e...45ff | |
| 2024.05.19 | 2:20:47 AM | sell | $2.02 | $0.3916 | 2.26 | 0.4386 | 5.15 | 0x14...82e8 | |
| 2024.05.19 | 2:20:47 AM | sell | $15.67 | $0.3836 | 17.56 | 0.4296 | 33.32 | 0xdc...655e | |
| 2024.05.19 | 12:22:19 AM | buy | $0.70 | $0.3792 | 0.79 | 0.4263 | 1.85 | 0xc6...52e6 | |
| 2024.05.18 | 10:41:53 PM | sell | $0.51 | $0.3781 | 0.57 | 0.4236 | 1.34 | 0x1c...d10e | |
| 2024.05.18 | 9:59:25 PM | sell | $0.27 | $0.3797 | 0.30 | 0.4274 | 0.71 | 0x86...3f2d | |
| 2024.05.18 | 9:54:40 PM | sell | $0.05 | $0.381 | 0.05 | 0.4289 | 0.12 | 0xa7...3ecf | |
| 2024.05.18 | 9:54:39 PM | buy | $0.43 | $0.3809 | 0.48 | 0.4288 | 1.12 | 0xb1...3760 | |
| 2024.05.18 | 7:55:15 PM | sell | $0.42 | $0.3783 | 0.47 | 0.427 | 1.10 | 0xfe...a728 | |
| 2024.05.18 | 7:55:08 PM | buy | $1.66 | $0.3744 | 1.87 | 0.4226 | 4.43 | 0xbf...9f68 | |
| 2024.05.18 | 7:53:08 PM | sell | $0.72 | $0.371 | 0.81 | 0.4188 | 1.94 | 0xe8...e5b8 | |
| 2024.05.18 | 7:53:08 PM | sell | $0.25 | $0.3669 | 0.28 | 0.4141 | 0.67 | 0x0e...7274 | |
| 2024.05.18 | 7:53:06 PM | buy | $1.30 | $0.37 | 1.46 | 0.4177 | 3.50 | 0x84...f791 | |
| 2024.05.18 | 7:39:37 PM | sell | $0.52 | $0.3662 | 0.58 | 0.4123 | 1.41 | 0x18...eef7 | |
| 2024.05.18 | 7:38:30 PM | buy | $1.20 | $0.3648 | 1.35 | 0.4106 | 3.30 | 0x72...45f8 | |
| 2024.05.18 | 7:33:25 PM | sell | $1.09 | $0.3628 | 1.23 | 0.4085 | 3.00 | 0x70...4ccf | |
| 2024.05.18 | 7:33:15 PM | buy | $0.77 | $0.3657 | 0.87 | 0.4117 | 2.11 | 0x30...3fdd |