- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 3,500.93
- Pooled WFTM:
- $4,010.58
sFTMX/WFTM price stats on Fantom
As of November 19, 2024, the current price of sFTMX token on DEX Spooky Swap is $0.8094. sFTMX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.90. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $17,776,436.34. The liquidity pool contract is 0x1e938eC490202A50586996B324240b831F7AFbea with total value locked (TVL) of $5,666.50. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x1e938eC490202A50586996B324240b831F7AFbea is $5,666.50.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $18.90 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.14, captured at 6:39 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.8094 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:46:40 AM | buy | $0.6059 | $0.8094 | 0.8579 | 1.14 | 0.7486 | 0xd7...b02e | |
| 11/19/2024 | 6:36:14 AM | buy | $0.657 | $0.809 | 0.9301 | 1.14 | 0.8121 | 0x2b...98e3 | |
| 11/19/2024 | 6:07:47 AM | sell | $2.11 | $0.8086 | 2.98 | 1.14 | 2.61 | 0xcc...8dc8 | |
| 11/19/2024 | 5:04:38 AM | sell | $1.36 | $0.8096 | 1.92 | 1.14 | 1.68 | 0x53...b648 | |
| 11/19/2024 | 4:31:58 AM | buy | $1.98 | $0.8102 | 2.8 | 1.14 | 2.44 | 0x33...421c | |
| 11/19/2024 | 4:17:07 AM | buy | $0.5413 | $0.8095 | 0.7664 | 1.14 | 0.6687 | 0x90...98d6 | |
| 11/19/2024 | 2:23:53 AM | sell | $0.7666 | $0.8088 | 1.08 | 1.14 | 0.9478 | 0x3b...115b | |
| 11/19/2024 | 1:59:19 AM | buy | $1.2 | $0.8094 | 1.7 | 1.14 | 1.48 | 0x33...9d5b | |
| 11/19/2024 | 1:10:10 AM | sell | $0.8826 | $0.8085 | 1.24 | 1.14 | 1.09 | 0xf0...ec84 | |
| 11/18/2024 | 11:05:57 PM | buy | $0.4427 | $0.8095 | 0.6268 | 1.14 | 0.5469 | 0x2b...96c8 | |
| 11/18/2024 | 9:06:55 PM | sell | $0.3505 | $0.8086 | 0.4963 | 1.14 | 0.4335 | 0xb6...8033 | |
| 11/18/2024 | 9:01:46 PM | sell | $1.53 | $0.8092 | 2.16 | 1.14 | 1.89 | 0xac...ca8f | |
| 11/18/2024 | 8:51:53 PM | buy | $1.76 | $0.8099 | 2.5 | 1.14 | 2.18 | 0xd7...06aa | |
| 11/18/2024 | 8:31:16 PM | buy | $1.36 | $0.809 | 1.93 | 1.14 | 1.68 | 0x7b...5427 | |
| 11/18/2024 | 8:30:37 PM | sell | $1.44 | $0.8082 | 2.04 | 1.14 | 1.78 | 0x20...ab7b | |
| 11/18/2024 | 8:22:48 PM | sell | $1.02 | $0.8089 | 1.45 | 1.14 | 1.27 | 0xbb...486b | |
| 11/18/2024 | 7:37:51 PM | sell | $0.8568 | $0.8095 | 1.21 | 1.14 | 1.05 | 0x44...2ad6 | |
| 11/08/2024 | 2:58:20 AM | buy | $0.6277 | $0.8187 | 0.8799 | 1.14 | 0.7667 | 0x01...42c8 | |
| 11/08/2024 | 1:33:16 AM | sell | $0.4246 | $0.8404 | 0.579 | 1.14 | 0.5053 | 0x77...3224 | |
| 11/08/2024 | 12:03:59 AM | sell | $0.7492 | $0.8352 | 1.03 | 1.14 | 0.897 | 0x7d...efe1 |