- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 46,084.5
- Pooled WFTM:
- $52,125.29
sFTMX/WFTM price stats on Fantom
As of May 20, 2026, the current price of sFTMX token on DEX Spooky Swap is $0.05448. sFTMX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $55,223.62. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $5,031.60. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $5,031.60.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.12, captured at 8:56 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.05448 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:02:18 PM | sell | $0.006441 | $0.05448 | 0.1334 | 1.12 | 0.1182 | 0xfc...9d67 | |
| 05/20/2026 | 2:13:33 AM | sell | $0.4576 | $0.05432 | 9.51 | 1.12 | 8.42 | 0x29...a4e8 | |
| 05/20/2026 | 1:47:21 AM | sell | $0.4641 | $0.05452 | 9.61 | 1.12 | 8.51 | 0x07...8b60 | |
| 05/19/2026 | 1:09:19 PM | sell | $0.5586 | $0.05386 | 11.71 | 1.12 | 10.37 | 0x88...1881 | |
| 05/19/2026 | 3:24:18 AM | buy | $0.8166 | $0.0538 | 17.21 | 1.13 | 15.17 | 0xfa...d41c | |
| 05/18/2026 | 5:28:00 PM | sell | $0.5565 | $0.05357 | 11.73 | 1.12 | 10.38 | 0x33...2da4 | |
| 05/18/2026 | 5:57:38 AM | buy | $1.19 | $0.05264 | 25.76 | 1.13 | 22.72 | 0x24...b3bb | |
| 05/18/2026 | 5:45:36 AM | buy | $0.2228 | $0.0538 | 4.69 | 1.13 | 4.14 | 0xd6...126e | |
| 05/18/2026 | 12:20:22 AM | sell | $0.4911 | $0.05377 | 10.31 | 1.12 | 9.13 | 0x21...86fe | |
| 05/18/2026 | 12:20:17 AM | buy | $0.9727 | $0.05541 | 19.89 | 1.13 | 17.55 | 0x2c...7bed | |
| 05/17/2026 | 8:01:35 PM | buy | $0.2225 | $0.05375 | 4.68 | 1.13 | 4.13 | 0x5b...3a80 | |
| 05/17/2026 | 12:04:53 PM | sell | $1.02 | $0.05523 | 20.87 | 1.12 | 18.5 | 0x12...a0ad | |
| 05/16/2026 | 12:11:46 PM | buy | $0.979 | $0.05336 | 20.78 | 1.13 | 18.34 | 0xe9...0f40 | |
| 05/16/2026 | 9:37:07 AM | buy | $0.2217 | $0.0537 | 4.67 | 1.13 | 4.12 | 0x9e...8207 | |
| 05/16/2026 | 2:26:31 AM | sell | $0.1453 | $0.05479 | 2.99 | 1.12 | 2.65 | 0xd9...7f9b | |
| 05/15/2026 | 1:51:23 PM | buy | $1.82 | $0.05444 | 37.92 | 1.13 | 33.49 | 0xd4...e2f7 | |
| 05/15/2026 | 1:51:24 PM | sell | $0.6227 | $0.0543 | 12.93 | 1.12 | 11.46 | 0x14...f855 | |
| 05/15/2026 | 12:09:33 PM | buy | $0.2299 | $0.05577 | 4.66 | 1.13 | 4.12 | 0x46...b5c4 | |
| 05/15/2026 | 6:04:52 AM | sell | $0.1995 | $0.05555 | 4.04 | 1.12 | 3.59 | 0xc0...ff6c | |
| 05/15/2026 | 6:04:51 AM | buy | $1.54 | $0.05574 | 31.38 | 1.13 | 27.76 | 0xc8...468d |