- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 63,607.45
- Pooled WFTM:
- $72,604.1
sFTMX/WFTM price stats on Fantom
As of November 26, 2024, the current price of sFTMX token on DEX Spooky Swap is $1.13. sFTMX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.59. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $24,865,759.24. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $144,433.65. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $144,433.65.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $42.59 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.14, captured at 9:26 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $1.13 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:56:36 AM | buy | $6.37 | $1.13 | 6.4 | 1.14 | 5.6 | 0x63...50d6 | |
| 11/26/2024 | 8:44:35 AM | sell | $3.98 | $1.13 | 4 | 1.13 | 3.51 | 0xae...1137 | |
| 11/26/2024 | 8:44:18 AM | sell | $4.53 | $1.13 | 4.55 | 1.13 | 4 | 0x4c...cdb9 | |
| 11/26/2024 | 8:36:57 AM | buy | $1.42 | $1.13 | 1.42 | 1.14 | 1.24 | 0x9d...976a | |
| 11/26/2024 | 8:17:28 AM | buy | $1.92 | $1.13 | 1.93 | 1.14 | 1.69 | 0xc8...da71 | |
| 11/26/2024 | 7:44:45 AM | buy | $0.5619 | $1.13 | 0.5649 | 1.14 | 0.4939 | 0x3d...6187 | |
| 11/26/2024 | 7:29:32 AM | sell | $6.17 | $1.13 | 6.2 | 1.13 | 5.45 | 0xc8...073b | |
| 11/26/2024 | 7:28:49 AM | sell | $7.04 | $1.13 | 7.07 | 1.13 | 6.21 | 0xf3...cb9d | |
| 11/26/2024 | 7:18:06 AM | sell | $0.2328 | $1.13 | 0.2341 | 1.13 | 0.2054 | 0x66...32c5 | |
| 11/26/2024 | 7:13:38 AM | sell | $3.99 | $1.13 | 4.01 | 1.13 | 3.52 | 0xdb...afb0 | |
| 11/26/2024 | 7:08:28 AM | sell | $0.4356 | $1.13 | 0.4379 | 1.13 | 0.3842 | 0x6a...acae | |
| 11/26/2024 | 7:01:49 AM | buy | $0.7782 | $1.13 | 0.7824 | 1.14 | 0.6838 | 0x3a...7c45 | |
| 11/26/2024 | 7:01:32 AM | buy | $0.4152 | $1.13 | 0.4175 | 1.14 | 0.3649 | 0x46...9ea4 | |
| 11/26/2024 | 6:49:16 AM | sell | $4.43 | $1.13 | 4.45 | 1.13 | 3.91 | 0x43...01bf | |
| 11/26/2024 | 6:10:29 AM | sell | $0.2785 | $1.13 | 0.28 | 1.13 | 0.2456 | 0x72...0b4f | |
| 11/20/2024 | 6:33:47 PM | buy | $7.44 | $0.7891 | 10.84 | 1.14 | 9.43 | 0x3d...dd4e | |
| 11/20/2024 | 6:32:47 PM | buy | $1.19 | $0.789 | 1.74 | 1.14 | 1.51 | 0x7e...8ed2 | |
| 11/20/2024 | 6:20:43 PM | buy | $0.1343 | $0.789 | 0.1955 | 1.14 | 0.1702 | 0xc4...f026 | |
| 11/20/2024 | 6:19:10 PM | buy | $0.1379 | $0.789 | 0.2008 | 1.14 | 0.1747 | 0xd2...68d3 | |
| 11/20/2024 | 6:18:43 PM | buy | $0.1308 | $0.789 | 0.1905 | 1.14 | 0.1659 | 0x61...9b75 |