Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 76,501.49
- Pooled WFTM:
- $85,350.9
sFTMX/WFTM price stats on Fantom
As of March 28, 2024, the current price of sFTMX token on DEX Spooky Swap is $1.12. sFTMX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,192.94. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $10,211,394.47. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $171,623.75. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $171,623.75.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $2,192.94 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.11, captured at 9:25 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $1.12 today.
sFTMX-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:03:45 PM | sell | $0.16 | $1.12 | 0.16 | 1.11 | 0.14 | 0xca...8b1f | |
2024.03.28 | 2:46:40 PM | sell | $11.42 | $1.14 | 11.14 | 1.11 | 10.00 | 0x84...8172 | |
2024.03.28 | 2:23:50 PM | buy | $52.41 | $1.14 | 51.59 | 1.12 | 46.17 | 0x3a...673a | |
2024.03.28 | 9:40:06 AM | buy | $50.01 | $1.14 | 49.17 | 1.12 | 44.05 | 0x0c...3210 | |
2024.03.28 | 7:31:37 AM | buy | $33.56 | $1.14 | 32.97 | 1.12 | 29.56 | 0x5c...bc8a | |
2024.03.28 | 6:14:04 AM | buy | $16.97 | $1.13 | 16.80 | 1.11 | 15.07 | 0xa6...e1e4 | |
2024.03.28 | 6:10:07 AM | buy | $55.00 | $1.12 | 54.46 | 1.11 | 48.90 | 0x96...eda4 | |
2024.03.28 | 6:09:02 AM | buy | $570.18 | $1.12 | 564.49 | 1.11 | 510.63 | 0xe5...a701 | |
2024.03.28 | 6:09:02 AM | sell | $599.52 | $1.11 | 593.53 | 1.1 | 539.40 | 0x7a...e0da | |
2024.03.28 | 5:59:10 AM | buy | $109.95 | $1.12 | 108.85 | 1.11 | 97.87 | 0x88...4d07 | |
2024.03.28 | 5:59:10 AM | sell | $202.19 | $1.12 | 200.17 | 1.11 | 180.68 | 0xd4...47c4 | |
2024.03.28 | 5:49:49 AM | sell | $1.17 | $1.12 | 1.16 | 1.11 | 1.04 | 0xf9...ef0f | |
2024.03.28 | 4:51:50 AM | sell | $0.18 | $1.12 | 0.18 | 1.11 | 0.16 | 0xa4...8b32 | |
2024.03.28 | 3:32:23 AM | sell | $99.95 | $1.1 | 100.57 | 1.11 | 90.46 | 0xcc...0493 | |
2024.03.28 | 2:22:49 AM | sell | $29.26 | $1.12 | 29.13 | 1.11 | 26.13 | 0x3a...1668 | |
2024.03.28 | 2:21:08 AM | buy | $19.86 | $1.12 | 19.78 | 1.12 | 17.67 | 0x65...6eb7 | |
2024.03.28 | 2:14:50 AM | buy | $14.89 | $1.12 | 14.84 | 1.12 | 13.26 | 0x7e...a44f | |
2024.03.28 | 12:42:55 AM | sell | $4.40 | $1.12 | 4.37 | 1.11 | 3.93 | 0x96...881b | |
2024.03.28 | 12:25:17 AM | sell | $0.71 | $1.13 | 0.71 | 1.11 | 0.63 | 0x19...8cad | |
2024.03.28 | 12:09:43 AM | sell | $7.35 | $1.12 | 7.30 | 1.11 | 6.55 | 0xf7...c187 |