- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 49,603.26
- Pooled WFTM:
- $57,394.03
sFTMX/WFTM price stats on Fantom
As of December 28, 2024, the current price of sFTMX token on DEX Spooky Swap is $0.9553. sFTMX price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $82.26. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $4,399,514.75. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $94,618.50. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $94,618.50.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $82.26 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.15, captured at 5:43 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.9553 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 5:29:47 AM | buy | $15.58 | $0.9553 | 18.9 | 1.15 | 16.31 | 0xdc...b2c3 | |
| 12/28/2024 | 4:13:32 AM | buy | $0.08594 | $0.9545 | 0.1043 | 1.15 | 0.09003 | 0xc6...7e05 | |
| 12/28/2024 | 3:45:46 AM | sell | $0.01912 | $0.953 | 0.02315 | 1.15 | 0.02006 | 0xe3...d4e4 | |
| 12/28/2024 | 3:35:25 AM | sell | $1.2 | $0.9526 | 1.45 | 1.15 | 1.26 | 0x74...a9e5 | |
| 12/28/2024 | 3:01:44 AM | buy | $0.08943 | $0.956 | 0.1083 | 1.15 | 0.09354 | 0x93...0aea | |
| 12/28/2024 | 2:57:48 AM | sell | $1.19 | $0.9511 | 1.44 | 1.15 | 1.25 | 0x6b...7f39 | |
| 12/28/2024 | 2:57:12 AM | sell | $0.0001073 | $0.9511 | 0.0001302 | 1.15 | 0.0001128 | 0x2a...4440 | |
| 12/28/2024 | 2:30:02 AM | sell | $0.01289 | $0.9585 | 0.01552 | 1.15 | 0.01345 | 0x09...295c | |
| 12/28/2024 | 2:25:07 AM | sell | $0.02581 | $0.9591 | 0.03105 | 1.15 | 0.02691 | 0xbc...56c2 | |
| 12/28/2024 | 2:22:44 AM | sell | $0.0001396 | $0.9598 | 0.0001679 | 1.15 | 0.0001455 | 0x66...f96c | |
| 12/28/2024 | 2:15:14 AM | sell | $0.1957 | $0.9617 | 0.2349 | 1.15 | 0.2035 | 0x12...f2e3 | |
| 12/28/2024 | 2:06:13 AM | sell | $0.00008942 | $0.9609 | 0.0001074 | 1.15 | 0.00009306 | 0xa5...81ba | |
| 12/28/2024 | 12:49:45 AM | sell | $0.00678 | $0.9636 | 0.00812 | 1.15 | 0.007036 | 0x0a...6188 | |
| 12/27/2024 | 11:03:33 PM | buy | $4.02 | $0.9642 | 4.84 | 1.15 | 4.17 | 0xa0...223f | |
| 12/27/2024 | 11:02:30 PM | buy | $0.1821 | $0.962 | 0.2193 | 1.15 | 0.1893 | 0xd5...755f | |
| 12/27/2024 | 11:02:21 PM | buy | $5.4 | $0.9619 | 6.51 | 1.15 | 5.62 | 0x18...c60f | |
| 12/27/2024 | 10:18:01 PM | sell | $6.11 | $0.9636 | 7.31 | 1.15 | 6.34 | 0x8f...f2c8 | |
| 12/27/2024 | 9:51:50 PM | buy | $0.06927 | $0.9762 | 0.08221 | 1.15 | 0.07095 | 0x7d...6c69 | |
| 12/27/2024 | 9:26:27 PM | sell | $0.01977 | $0.9815 | 0.02324 | 1.15 | 0.02014 | 0x68...eee7 | |
| 12/27/2024 | 8:20:16 PM | sell | $2.6 | $0.9814 | 3.06 | 1.15 | 2.65 | 0x37...5e55 |