- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 47,529.91
- Pooled WFTM:
- $53,928.85
sFTMX/WFTM price stats on Fantom
As of November 22, 2025, the current price of sFTMX token on DEX Spooky Swap is $1.02. sFTMX price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $782.32. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $1,142,194.87. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $98,006.75. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $98,006.75.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $782.32 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.13, captured at 3:42 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $1.02 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:05:58 PM | sell | $9.54 | $1.02 | 10.5 | 1.13 | 9.27 | 0x0d...ffba | |
| 11/21/2025 | 4:05:34 PM | buy | $20.68 | $1.03 | 22.76 | 1.13 | 20.02 | 0x51...a7a4 | |
| 11/21/2025 | 4:05:32 PM | buy | $13.5 | $1.03 | 14.85 | 1.13 | 13.07 | 0xa4...b99f | |
| 11/21/2025 | 12:17:54 PM | buy | $3.52 | $1.03 | 3.87 | 1.13 | 3.41 | 0x2f...fd3a | |
| 11/21/2025 | 8:15:03 AM | buy | $14.21 | $1.03 | 15.62 | 1.13 | 13.76 | 0xc7...207e | |
| 11/21/2025 | 3:15:51 AM | buy | $0.007626 | $1.03 | 0.008382 | 1.13 | 0.007386 | 0x0c...ce82 | |
| 11/20/2025 | 6:28:38 PM | sell | $0.3929 | $1.02 | 0.4317 | 1.13 | 0.3819 | 0x31...866c | |
| 11/20/2025 | 6:24:28 PM | buy | $3.79 | $1.03 | 4.15 | 1.13 | 3.66 | 0x50...893b | |
| 11/20/2025 | 6:24:24 PM | sell | $95.56 | $1.01 | 106.58 | 1.13 | 94.11 | 0x3f...7be9 | |
| 11/20/2025 | 6:23:13 PM | sell | $41.66 | $1.01 | 46.55 | 1.13 | 40.98 | 0xf0...468e | |
| 11/20/2025 | 6:20:37 PM | buy | $15.5 | $1 | 17.65 | 1.14 | 15.47 | 0xe0...65b6 | |
| 11/20/2025 | 6:20:36 PM | buy | $10.12 | $1 | 11.52 | 1.14 | 10.1 | 0x51...2b17 | |
| 11/20/2025 | 6:20:32 PM | buy | $9.49 | $1 | 10.76 | 1.13 | 9.45 | 0x4b...ab4d | |
| 11/20/2025 | 6:20:33 PM | buy | $10.81 | $1 | 12.26 | 1.13 | 10.75 | 0xef...1fc3 | |
| 11/20/2025 | 6:20:30 PM | sell | $160.04 | $0.9778 | 186.31 | 1.13 | 163.66 | 0x79...e326 | |
| 11/20/2025 | 6:19:42 PM | sell | $23.29 | $0.9851 | 27.02 | 1.14 | 23.64 | 0x4e...240e | |
| 11/20/2025 | 5:54:26 PM | buy | $46.69 | $0.9747 | 54.86 | 1.14 | 47.89 | 0x82...c86e | |
| 11/20/2025 | 5:54:26 PM | buy | $9.17 | $0.9759 | 10.78 | 1.14 | 9.4 | 0xb4...2f23 | |
| 11/20/2025 | 5:54:26 PM | buy | $20.91 | $0.9765 | 24.57 | 1.14 | 21.41 | 0x80...1b96 | |
| 11/20/2025 | 5:54:24 PM | sell | $91.77 | $0.9507 | 110.68 | 1.14 | 96.52 | 0x96...7508 |