- WhatToFarm
- Fantom
- Spooky Swap
- SCREAM-WFTM LPs
Info about SCREAM-WFTM pair
- Pooled SCREAM:
- 437,723.65
- Pooled WFTM:
- $282,307.27
SCREAM/WFTM price stats on Fantom
As of November 20, 2024, the current price of SCREAM token on DEX Spooky Swap is $0.4433. SCREAM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $197.65. SCREAM token contract is 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 with a market cap $885,888.48. The liquidity pool contract is 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 with total value locked (TVL) of $387,774.34. The SCREAM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SCREAM/WFTM now?
The current liquidity of SCREAM/WFTM with the contract address 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 is $387,774.34.
How many transactions are there in the SCREAM/WFTM pool in the last 24 hours?
The total transactions of SCREAM/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCREAM/WFTM pool in the last 24 hours?
SCREAM/WFTM pool has a trading volume of $197.65 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WFTM?
The exchange rate of 1 SCREAM to WFTM is 0.6455, captured at 12:59 PM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $0.4433 today.
SCREAM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:15:34 PM | buy | $197.44 | $0.4433 | 287.48 | 0.6455 | 445.31 | 0x2b...4666 | |
| 11/20/2024 | 7:48:19 AM | buy | $0.2063 | $0.4429 | 0.3004 | 0.6449 | 0.4658 | 0x21...e74a | |
| 11/19/2024 | 7:08:20 AM | sell | $0.3177 | $0.4742 | 0.4498 | 0.6714 | 0.6699 | 0x1c...19ff | |
| 11/19/2024 | 5:31:23 AM | sell | $0.07095 | $0.4742 | 0.1004 | 0.6714 | 0.1496 | 0x79...ade1 | |
| 11/19/2024 | 4:31:26 AM | buy | $0.3994 | $0.4761 | 0.5654 | 0.6741 | 0.8388 | 0x0c...14d8 | |
| 11/19/2024 | 3:59:06 AM | sell | $2.64 | $0.4742 | 3.74 | 0.6714 | 5.57 | 0x95...8d99 | |
| 11/19/2024 | 3:44:36 AM | sell | $2.52 | $0.4742 | 3.57 | 0.6714 | 5.31 | 0x06...8219 | |
| 11/19/2024 | 1:13:32 AM | sell | $0.2556 | $0.4738 | 0.3619 | 0.6708 | 0.5395 | 0x62...eab4 | |
| 11/18/2024 | 10:25:03 PM | buy | $14.01 | $0.4761 | 19.83 | 0.6741 | 29.42 | 0xdf...e042 | |
| 11/14/2024 | 12:39:00 PM | buy | $0.7227 | $0.4865 | 1.02 | 0.6928 | 1.48 | 0xea...8268 | |
| 11/14/2024 | 12:38:46 PM | buy | $0.1017 | $0.4865 | 0.1449 | 0.6928 | 0.2091 | 0x5c...20f4 | |
| 11/11/2024 | 2:55:53 PM | sell | $2.42 | $0.548 | 3.1 | 0.7022 | 4.41 | 0x81...7aef | |
| 11/11/2024 | 2:11:38 PM | sell | $0.289 | $0.548 | 0.3703 | 0.7022 | 0.5274 | 0x45...5b64 | |
| 11/11/2024 | 11:57:13 AM | buy | $16.04 | $0.5501 | 20.55 | 0.705 | 29.15 | 0x1f...fb9f | |
| 11/11/2024 | 9:10:56 AM | sell | $0.1714 | $0.5479 | 0.2197 | 0.7021 | 0.3129 | 0xed...9cbc | |
| 11/11/2024 | 7:56:58 AM | sell | $0.2018 | $0.5479 | 0.2585 | 0.7021 | 0.3682 | 0xa7...b536 | |
| 11/11/2024 | 7:16:18 AM | sell | $0.4055 | $0.5479 | 0.5196 | 0.7021 | 0.74 | 0x9d...8f10 | |
| 11/11/2024 | 7:00:13 AM | sell | $0.3715 | $0.5479 | 0.476 | 0.7021 | 0.678 | 0x48...3b09 | |
| 11/11/2024 | 4:17:08 AM | sell | $0.4778 | $0.5479 | 0.6123 | 0.7021 | 0.8721 | 0x06...9747 | |
| 11/11/2024 | 2:31:32 AM | sell | $0.6389 | $0.5479 | 0.8187 | 0.7021 | 1.16 | 0xd9...f1d7 |