Info about SCREAM-WFTM pair
- Pooled SCREAM:
- 128,813.48
- Pooled WFTM:
- $145,037.23
SCREAM/WFTM price stats on Fantom
As of March 29, 2024, the current price of SCREAM token on DEX Spooky Swap is $1.12. SCREAM price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,784.05. SCREAM token contract is 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 with a market cap $2,230,452.78. The liquidity pool contract is 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 with total value locked (TVL) of $287,312.39. The SCREAM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SCREAM/WFTM now?
The current liquidity of SCREAM/WFTM with the contract address 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 is $287,312.39.
How many transactions are there in the SCREAM/WFTM pool in the last 24 hours?
The total transactions of SCREAM/WFTM is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SCREAM/WFTM pool in the last 24 hours?
SCREAM/WFTM pool has a trading volume of $11,784.05 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WFTM?
The exchange rate of 1 SCREAM to WFTM is 1.13, captured at 7:51 AM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $1.12 today.
SCREAM-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:21:42 AM | buy | $0.31 | $1.12 | 0.31 | 1.13 | 0.28 | 0xb7...f4f7 | |
2024.03.29 | 7:21:40 AM | sell | $158.55 | $1.11 | 160.07 | 1.12 | 142.44 | 0xe5...7f61 | |
2024.03.29 | 7:07:45 AM | sell | $6.24 | $1.12 | 6.25 | 1.13 | 5.55 | 0x19...7e4b | |
2024.03.29 | 6:20:53 AM | buy | $66.36 | $1.12 | 66.80 | 1.13 | 59.10 | 0x70...4a27 | |
2024.03.29 | 5:30:30 AM | sell | $14.45 | $1.13 | 14.45 | 1.13 | 12.84 | 0x90...08a5 | |
2024.03.29 | 4:51:33 AM | sell | $8.76 | $1.12 | 8.81 | 1.13 | 7.83 | 0x8f...f3a9 | |
2024.03.29 | 4:28:31 AM | sell | $66.74 | $1.13 | 66.53 | 1.13 | 59.08 | 0xa7...858b | |
2024.03.29 | 4:27:33 AM | buy | $66.98 | $1.13 | 66.80 | 1.13 | 59.08 | 0x0d...a20a | |
2024.03.29 | 1:58:41 AM | buy | $3.22 | $1.13 | 3.23 | 1.13 | 2.86 | 0x0d...a651 | |
2024.03.29 | 12:53:37 AM | sell | $44.31 | $1.14 | 43.77 | 1.13 | 38.88 | 0xbd...4d9e | |
2024.03.29 | 12:37:35 AM | sell | $16.49 | $1.14 | 16.32 | 1.13 | 14.49 | 0x81...7100 | |
2024.03.29 | 12:29:09 AM | buy | $30.22 | $1.14 | 29.91 | 1.13 | 26.45 | 0xa7...d2c8 | |
2024.03.29 | 12:27:45 AM | sell | $41.14 | $1.14 | 40.71 | 1.13 | 36.15 | 0xca...4ead | |
2024.03.29 | 12:25:50 AM | buy | $41.30 | $1.14 | 40.88 | 1.13 | 36.15 | 0x10...1520 | |
2024.03.29 | 12:24:43 AM | sell | $37.08 | $1.14 | 36.69 | 1.13 | 32.58 | 0x8d...3a65 | |
2024.03.28 | 11:56:36 PM | buy | $2.24 | $1.15 | 2.20 | 1.13 | 1.95 | 0xd7...0ada | |
2024.03.28 | 11:30:35 PM | buy | $4.53 | $1.15 | 4.46 | 1.13 | 3.94 | 0xa8...0470 | |
2024.03.28 | 11:10:44 PM | sell | $5.24 | $1.13 | 5.20 | 1.13 | 4.62 | 0x38...95da | |
2024.03.28 | 11:07:07 PM | buy | $317.94 | $1.14 | 315.87 | 1.13 | 279.87 | 0x7c...46b6 | |
2024.03.28 | 11:07:03 PM | buy | $91.98 | $1.13 | 91.38 | 1.13 | 81.20 | 0xfa...6d65 |