- WhatToFarm
- Fantom
- Spooky Swap
- rShadowV2-WFTM LPs
Info about rShadowV2-WFTM pair
- Pooled rShadowV2:
- 50,758.08
- Pooled WFTM:
- $155,062.26
rShadowV2/WFTM price stats on Fantom
As of November 21, 2024, the current price of rShadowV2 token on DEX Spooky Swap is $2.08. rShadowV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rShadowV2 token contract is 0x52E63608d58Ce4aAf46e367d298867F485E7131d with a market cap $625,885.76. The liquidity pool contract is 0xAc0968A1abA944655fe003EAd6825CCDBEC5756a with total value locked (TVL) of $1.00. The rShadowV2/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of rShadowV2/WFTM now?
The current liquidity of rShadowV2/WFTM with the contract address 0xAc0968A1abA944655fe003EAd6825CCDBEC5756a is $1.00.
How many transactions are there in the rShadowV2/WFTM pool in the last 24 hours?
The total transactions of rShadowV2/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rShadowV2/WFTM pool in the last 24 hours?
rShadowV2/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rShadowV2 to WFTM?
The exchange rate of 1 rShadowV2 to WFTM is 3.03, captured at 7:30 PM UTC.
How much is 1 rShadowV2 in dollars?
The price of converting 1 rShadowV2 to USD is $2.08 today.
rShadowV2-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:44:16 PM | sell | $573.72 | $2.08 | 835.37 | 3.03 | 275 | 0x4e...03cb | |
| 11/19/2024 | 7:46:00 AM | buy | $2.11 | $2.11 | 3 | 2.98 | 1 | 0xd5...2677 | |
| 11/18/2024 | 9:49:00 PM | buy | $706.33 | $2.09 | 1,000 | 2.96 | 336.94 | 0xf9...a391 | |
| 11/18/2024 | 8:55:38 PM | sell | $306.28 | $2.04 | 433.62 | 2.89 | 149.62 | 0xe9...8a3a | |
| 11/18/2024 | 8:48:57 PM | sell | $929.55 | $2.07 | 1,316.01 | 2.93 | 448.87 | 0xee...4103 | |
| 11/18/2024 | 8:42:02 PM | sell | $670.94 | $2.1 | 949.89 | 2.97 | 319.2 | 0x25...1f21 | |
| 11/11/2024 | 8:07:13 AM | buy | $103.17 | $2.38 | 132.2 | 3.05 | 43.3 | 0xa2...6e6a | |
| 11/11/2024 | 7:59:20 AM | buy | $100.72 | $2.37 | 129.06 | 3.04 | 42.34 | 0x70...8a77 | |
| 11/11/2024 | 7:58:37 AM | buy | $993.49 | $2.35 | 1,273.08 | 3.02 | 421.51 | 0x6f...8d3e | |
| 11/11/2024 | 7:57:58 AM | buy | $827.26 | $2.32 | 1,060.06 | 2.97 | 356.37 | 0x73...17c8 | |
| 11/11/2024 | 7:57:23 AM | buy | $909.24 | $2.28 | 1,165.12 | 2.93 | 397.47 | 0x93...94a8 | |
| 11/11/2024 | 7:56:50 AM | buy | $1,004.05 | $2.25 | 1,286.6 | 2.88 | 446.1 | 0x82...41a8 | |
| 11/11/2024 | 7:56:08 AM | buy | $542.4 | $2.22 | 695.04 | 2.84 | 244.2 | 0xdc...6112 | |
| 11/11/2024 | 7:55:33 AM | buy | $572.25 | $2.19 | 733.29 | 2.81 | 260.12 | 0x61...6d52 | |
| 11/11/2024 | 5:27:49 AM | buy | $1,560.77 | $2.15 | 2,000 | 2.76 | 722.74 | 0x5d...f782 | |
| 11/11/2024 | 5:19:30 AM | sell | $4,336.32 | $2.16 | 5,556.63 | 2.77 | 2,000 | 0x17...24bd | |
| 11/11/2024 | 4:23:08 AM | sell | $5,912.44 | $2.36 | 7,576.31 | 3.03 | 2,500 | 0x8e...dada | |
| 11/08/2024 | 7:37:56 AM | buy | $228.75 | $2.29 | 320 | 3.2 | 99.75 | 0x2d...c647 | |
| 11/08/2024 | 7:19:31 AM | buy | $233.3 | $2.26 | 329 | 3.19 | 102.98 | 0x54...5cbc | |
| 11/08/2024 | 4:13:12 AM | sell | $1,540.74 | $2.28 | 2,137.91 | 3.16 | 675 | 0xc5...a880 |