- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 2.36B
- Pooled WFTM:
- $162,690.83
RISE/WFTM price stats on Fantom
As of March 28, 2025, the current price of RISE token on DEX Spooky Swap is $0.00003869. RISE price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.80. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,776,887.40. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $182,822.28. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $182,822.28.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $101.80 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.00006887, captured at 12:31 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003869 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:23:53 PM | sell | $3.25 | $0.00003869 | 5.79 | 0.00006887 | 84,091.41 | 0x10...dd68 | |
| 03/28/2025 | 7:38:55 AM | buy | $22.72 | $0.00003928 | 40 | 0.00006913 | 578,584.13 | 0xf1...6aa2 | |
| 03/28/2025 | 1:04:39 AM | buy | $24.05 | $0.00004156 | 40 | 0.0000691 | 578,868.48 | 0xaf...1295 | |
| 03/27/2025 | 9:47:22 PM | sell | $3.53 | $0.00004194 | 5.79 | 0.0000688 | 84,169.54 | 0xb5...542d | |
| 03/27/2025 | 9:06:00 PM | buy | $24.23 | $0.00004185 | 40 | 0.00006907 | 579,111.75 | 0x29...96c5 | |
| 03/27/2025 | 2:35:05 PM | buy | $23.99 | $0.00004141 | 40 | 0.00006903 | 579,396.49 | 0xcd...6d7c | |
| 03/27/2025 | 10:14:19 AM | sell | $1.79 | $0.00004259 | 2.89 | 0.00006874 | 42,114.67 | 0xbb...7293 | |
| 03/27/2025 | 6:11:12 AM | buy | $24.69 | $0.00004261 | 40 | 0.000069 | 579,660.77 | 0x91...a5bc | |
| 03/27/2025 | 4:09:52 AM | sell | $0.4848 | $0.00004263 | 0.7813 | 0.00006871 | 11,371 | 0x8d...c612 | |
| 03/26/2025 | 3:17:52 PM | sell | $47.88 | $0.00004178 | 78.78 | 0.00006874 | 1.15M | 0xd5...4c64 | |
| 03/26/2025 | 1:37:09 AM | buy | $24.45 | $0.00004219 | 40 | 0.000069 | 579,662.74 | 0xe2...1403 | |
| 03/25/2025 | 7:00:35 PM | buy | $24.63 | $0.00004247 | 40 | 0.00006897 | 579,947.89 | 0x10...fc76 | |
| 03/25/2025 | 6:03:58 PM | sell | $426.99 | $0.00004258 | 691.51 | 0.00006897 | 10.03M | 0x7b...3b22 | |
| 03/25/2025 | 3:36:47 PM | sell | $864.5 | $0.00004322 | 1,397.2 | 0.00006986 | 20M | 0x84...a58b | |
| 03/25/2025 | 3:34:23 PM | sell | $458.68 | $0.00004405 | 736.93 | 0.00007077 | 10.41M | 0x06...567b | |
| 03/25/2025 | 3:26:35 PM | buy | $25.1 | $0.00004479 | 40 | 0.00007135 | 560,542.93 | 0xe1...3c99 | |
| 03/25/2025 | 10:22:01 AM | sell | $433.23 | $0.00004332 | 713.64 | 0.00007136 | 10M | 0x37...da9e | |
| 03/25/2025 | 8:55:06 AM | buy | $23.79 | $0.0000428 | 40 | 0.00007194 | 555,996.09 | 0xb9...14c1 | |
| 03/25/2025 | 4:32:35 AM | buy | $5.94 | $0.00004169 | 10.24 | 0.00007192 | 142,496.22 | 0x3b...087e | |
| 03/25/2025 | 2:11:57 AM | buy | $23.7 | $0.0000426 | 40 | 0.00007189 | 556,332.62 | 0x03...f57c |