- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 1.88B
- Pooled WFTM:
- $203,511.54
RISE/WFTM price stats on Fantom
As of January 21, 2025, the current price of RISE token on DEX Spooky Swap is $0.00005537. RISE price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,211.01. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $4,000,378.04. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $233,641.68. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $233,641.68.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $1,211.01 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.0001071, captured at 2:09 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00005537 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:37:31 AM | buy | $1,124.43 | $0.00005537 | 2,176.72 | 0.0001071 | 20.31M | 0x5d...7a65 | |
| 01/21/2025 | 3:52:36 AM | buy | $20.61 | $0.00005463 | 40 | 0.000106 | 377,275.68 | 0x1c...8e43 | |
| 01/20/2025 | 10:27:31 PM | buy | $20.66 | $0.00005476 | 40 | 0.0001059 | 377,425.5 | 0xaf...3d01 | |
| 01/20/2025 | 2:01:03 PM | buy | $22.25 | $0.00005894 | 40 | 0.0001059 | 377,575.41 | 0x55...e9c8 | |
| 01/20/2025 | 10:17:49 AM | buy | $23.04 | $0.00006101 | 40 | 0.0001058 | 377,725.41 | 0x0f...4bf6 | |
| 01/20/2025 | 3:20:02 AM | buy | $1,485.99 | $0.000056 | 2,770.3 | 0.0001044 | 26.53M | 0x00...0801 | |
| 01/20/2025 | 2:42:46 AM | buy | $1,515.75 | $0.00005414 | 2,841.77 | 0.0001015 | 28M | 0xfb...009b | |
| 01/20/2025 | 2:04:27 AM | buy | $1,238.97 | $0.00005264 | 2,326.59 | 0.00009886 | 23.53M | 0xf1...9812 | |
| 01/20/2025 | 1:22:42 AM | sell | $57.61 | $0.00005057 | 110.92 | 0.00009735 | 1.14M | 0x5e...6c62 | |
| 01/20/2025 | 12:54:27 AM | buy | $21.28 | $0.00005204 | 40 | 0.00009778 | 409,061.89 | 0xe0...e843 | |
| 01/20/2025 | 12:08:32 AM | buy | $747.94 | $0.00005456 | 1,330.97 | 0.00009709 | 13.71M | 0xb3...3f26 | |
| 01/19/2025 | 9:50:21 PM | buy | $486.24 | $0.00005583 | 836 | 0.000096 | 8.71M | 0x96...5051 | |
| 01/19/2025 | 9:45:44 PM | sell | $547.36 | $0.00005622 | 931.31 | 0.00009566 | 9.73M | 0x64...3c01 | |
| 01/19/2025 | 7:05:38 PM | buy | $549.6 | $0.00006036 | 874.74 | 0.00009608 | 9.1M | 0x97...0159 | |
| 01/19/2025 | 6:32:25 PM | buy | $706.38 | $0.00005966 | 1,125.75 | 0.00009508 | 11.84M | 0x47...7916 | |
| 01/19/2025 | 5:53:21 PM | buy | $682.9 | $0.00005917 | 1,084.67 | 0.00009398 | 11.54M | 0xac...587d | |
| 01/19/2025 | 4:38:36 PM | buy | $652.71 | $0.0000589 | 1,029.92 | 0.00009293 | 11.08M | 0xfa...f545 | |
| 01/19/2025 | 4:06:12 PM | buy | $24.92 | $0.00005758 | 40 | 0.00009241 | 432,832.69 | 0xf2...0d0e | |
| 01/19/2025 | 11:54:32 AM | buy | $23.58 | $0.00005446 | 40 | 0.00009237 | 433,016.81 | 0xdf...991d | |
| 01/19/2025 | 7:49:45 AM | buy | $25.42 | $0.00005869 | 40 | 0.00009233 | 433,201.05 | 0xf9...83b1 |