- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 1.65B
- Pooled WFTM:
- $234,300.81
RISE/WFTM price stats on Fantom
As of April 29, 2024, the current price of RISE token on DEX Spooky Swap is $0.000102. RISE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.16. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $7,291,796.97. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $335,724.56. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $335,724.56.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $62.16 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.0001424, captured at 3:00 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.000102 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:30:49 PM | buy | $5.94 | $0.000102 | 8.29 | 0.0001424 | 58 194.81 | 0x2c...d7ab | |
| 2024.04.28 | 6:01:48 PM | buy | $6.64 | $0.0001027 | 9.21 | 0.0001424 | 64 665.73 | 0x53...76a3 | |
| 2024.04.28 | 1:46:03 PM | sell | $25.94 | $0.0001022 | 35.98 | 0.0001418 | 253 693.65 | 0x29...c1cd | |
| 2024.04.28 | 1:19:56 PM | buy | $7.22 | $0.0001025 | 10.03 | 0.0001424 | 70 430.99 | 0xe5...53fc | |
| 2024.04.28 | 9:04:02 AM | buy | $7.99 | $0.0001021 | 11.14 | 0.0001424 | 78 263.72 | 0xaa...f34d | |
| 2024.04.27 | 11:28:17 PM | buy | $8.43 | $0.0001025 | 11.72 | 0.0001424 | 82 286.10 | 0x1e...5e99 | |
| 2024.04.27 | 6:27:49 PM | buy | $9.35 | $0.0001022 | 13.02 | 0.0001424 | 91 438.65 | 0x3e...c34f | |
| 2024.04.27 | 5:27:30 PM | buy | $0.14 | $0.00009898 | 0.20 | 0.0001424 | 1 404.85 | 0xf3...707b | |
| 2024.04.27 | 1:27:35 PM | buy | $9.97 | $0.00009812 | 14.46 | 0.0001424 | 101 610.58 | 0xbf...3b81 | |
| 2024.04.27 | 12:21:39 PM | buy | $16.36 | $0.00009768 | 23.84 | 0.0001423 | 167 472.67 | 0xc7...7cf1 | |
| 2024.04.27 | 12:16:55 PM | buy | $679.60 | $0.00009726 | 990.25 | 0.0001417 | 6 987 597.98 | 0xc7...875a | |
| 2024.04.27 | 9:43:28 AM | buy | $7.16 | $0.00009831 | 10.28 | 0.0001411 | 72 857.46 | 0x17...8fa8 | |
| 2024.04.26 | 3:38:11 PM | sell | $106.75 | $0.0001024 | 146.54 | 0.0001406 | 1 042 009.00 | 0x35...ab76 | |
| 2024.04.25 | 7:25:41 PM | buy | $7.86 | $0.000108 | 10.28 | 0.0001413 | 72 736.25 | 0x6e...d48b | |
| 2024.04.25 | 6:48:57 PM | buy | $182.23 | $0.0001079 | 238.45 | 0.0001411 | 1 689 621.52 | 0x7f...7858 | |
| 2024.04.25 | 2:57:31 PM | buy | $14.67 | $0.0001041 | 19.87 | 0.000141 | 140 928.78 | 0xdd...59be | |
| 2024.04.25 | 2:56:44 PM | buy | $19.56 | $0.0001041 | 26.49 | 0.0001409 | 187 971.36 | 0x7b...6253 | |
| 2024.04.25 | 12:47:57 PM | buy | $0.51 | $0.0001026 | 0.70 | 0.0001409 | 4 967.15 | 0x8e...dcac | |
| 2024.04.25 | 6:59:33 AM | buy | $0.22 | $0.0001023 | 0.30 | 0.0001409 | 2 128.79 | 0x5b...09c1 | |
| 2024.04.24 | 11:35:30 PM | sell | $6.28 | $0.0001009 | 8.73 | 0.0001404 | 62 211.08 | 0x5f...944a |