- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-RISE LPs
Info about WFTM-RISE pair
- Pooled WFTM:
- 5.2
- Pooled RISE:
- $43,798.93
WFTM/RISE price stats on Fantom
As of September 19, 2025, the current price of WFTM token on DEX Spooky Swap is $0.402. WFTM price is down -20.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.28. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,396,678.75. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $4.19. The WFTM/RISE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/RISE now?
The current liquidity of WFTM/RISE with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $4.19.
How many transactions are there in the WFTM/RISE pool in the last 24 hours?
The total transactions of WFTM/RISE is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/RISE pool in the last 24 hours?
WFTM/RISE pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WFTM to RISE?
The exchange rate of 1 WFTM to RISE is 8,361.3, captured at 1:31 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.402 today.
WFTM-RISE price chart
| Date | Time | Price $ | Price RISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:51:40 AM | sell | $0.01644 | $0.00004808 | 0.04089 | 0.0001195 | 341.94 | 0x6a...f6cf | |
| 09/19/2025 | 12:51:39 AM | sell | $0.03135 | $0.00004917 | 0.078 | 0.0001223 | 637.63 | 0xd4...f4a3 | |
| 09/19/2025 | 12:47:23 AM | sell | $0.0323 | $0.0000506 | 0.08044 | 0.000126 | 638.27 | 0x0f...d696 | |
| 09/19/2025 | 12:44:24 AM | sell | $0.03215 | $0.00005193 | 0.08038 | 0.0001298 | 619.12 | 0xbc...c0d6 | |
| 09/19/2025 | 12:43:16 AM | sell | $0.03615 | $0.00005358 | 0.09037 | 0.0001339 | 674.71 | 0xdf...07f7 | |
| 09/19/2025 | 12:42:33 AM | sell | $0.02782 | $0.00005603 | 0.06954 | 0.00014 | 496.47 | 0x80...6356 | |
| 09/19/2025 | 12:42:33 AM | sell | $0.01809 | $0.0000549 | 0.04523 | 0.0001372 | 329.55 | 0x31...5222 | |
| 09/19/2025 | 12:39:49 AM | sell | $0.04136 | $0.00005776 | 0.1034 | 0.0001443 | 716.08 | 0x0d...3644 | |
| 09/19/2025 | 12:36:01 AM | sell | $0.03723 | $0.00005975 | 0.09308 | 0.0001493 | 623.12 | 0x9d...fc82 | |
| 09/18/2025 | 10:33:05 PM | sell | $0.009794 | $0.00006073 | 0.02458 | 0.0001524 | 161.26 | 0xfc...62fe | |
| 09/17/2025 | 11:01:34 PM | sell | $0.005355 | $0.00006184 | 0.01328 | 0.0001533 | 86.59 | 0x3a...ee68 | |
| 09/17/2025 | 10:15:50 PM | sell | $0.01894 | $0.00006235 | 0.04707 | 0.0001549 | 303.8 | 0xd6...95a6 | |
| 09/17/2025 | 10:15:46 PM | sell | $0.01634 | $0.00006327 | 0.04061 | 0.0001572 | 258.25 | 0x0f...115d | |
| 09/17/2025 | 10:14:43 PM | sell | $0.03514 | $0.00006463 | 0.08733 | 0.0001606 | 543.66 | 0xd2...dc44 | |
| 09/17/2025 | 10:13:59 PM | sell | $0.03632 | $0.00006654 | 0.09027 | 0.0001653 | 545.86 | 0xed...a492 | |
| 09/17/2025 | 10:12:50 PM | sell | $0.03645 | $0.00006852 | 0.0906 | 0.0001702 | 532.06 | 0xa2...41b2 | |
| 09/17/2025 | 10:10:57 PM | sell | $0.0492 | $0.00007088 | 0.1222 | 0.0001761 | 694.18 | 0x27...9005 | |
| 09/17/2025 | 10:08:33 PM | sell | $0.03873 | $0.00007334 | 0.09625 | 0.0001822 | 528.03 | 0xf7...f064 | |
| 09/17/2025 | 10:07:54 PM | sell | $0.03742 | $0.00007551 | 0.09299 | 0.0001876 | 495.53 | 0xb7...0557 | |
| 09/17/2025 | 10:06:49 PM | sell | $0.0191 | $0.00007715 | 0.04749 | 0.0001917 | 247.68 | 0x52...9675 |