- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 2.47B
- Pooled WFTM:
- $155,001.81
RISE/WFTM price stats on Fantom
As of May 11, 2025, the current price of RISE token on DEX Spooky Swap is $0.00003729. RISE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.44. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,666,172.10. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $184,274.61. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $184,274.61.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $103.44 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.00006273, captured at 6:59 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003729 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:17:36 PM | buy | $23.77 | $0.00003729 | 40 | 0.00006273 | 637,581.31 | 0x24...ac45 | |
| 05/11/2025 | 10:52:18 AM | sell | $6.48 | $0.00003674 | 11.02 | 0.00006247 | 176,400 | 0xa6...c794 | |
| 05/11/2025 | 9:37:53 AM | buy | $23.48 | $0.00003682 | 40 | 0.00006271 | 637,819.39 | 0x98...ec48 | |
| 05/11/2025 | 5:42:25 AM | sell | $26.27 | $0.00003794 | 43.25 | 0.00006246 | 692,465.69 | 0x47...3343 | |
| 05/10/2025 | 1:44:11 PM | buy | $23.41 | $0.00003672 | 40 | 0.00006271 | 637,791.92 | 0xe5...6fda | |
| 05/10/2025 | 9:09:42 AM | buy | $23.47 | $0.00003678 | 40 | 0.00006268 | 638,120.99 | 0xb8...4677 | |
| 05/10/2025 | 2:35:01 AM | buy | $23.47 | $0.00003676 | 40 | 0.00006265 | 638,450.32 | 0x82...2c8a | |
| 05/09/2025 | 8:07:32 PM | buy | $23.52 | $0.00003683 | 40 | 0.00006261 | 638,779.9 | 0x38...9a46 | |
| 05/09/2025 | 5:38:04 PM | buy | $23.57 | $0.00003688 | 40 | 0.00006258 | 639,109.74 | 0xc6...1f51 | |
| 05/09/2025 | 12:58:20 PM | buy | $23.41 | $0.00003661 | 40 | 0.00006255 | 639,439.84 | 0xac...c0d6 | |
| 05/09/2025 | 7:05:39 AM | buy | $23.53 | $0.00003678 | 40 | 0.00006252 | 639,770.19 | 0x37...d10c | |
| 05/09/2025 | 12:07:22 AM | sell | $26.37 | $0.00003516 | 46.7 | 0.00006227 | 750,000 | 0xdf...2143 | |
| 05/08/2025 | 11:17:19 PM | buy | $22.38 | $0.00003498 | 40 | 0.00006252 | 639,714.01 | 0xa2...6472 | |
| 05/08/2025 | 7:37:09 PM | buy | $22.2 | $0.00003468 | 40 | 0.00006249 | 640,044.57 | 0x54...336c | |
| 05/07/2025 | 3:38:07 AM | buy | $0.01101 | $0.00003186 | 0.02162 | 0.00006254 | 345.73 | 0xf8...f54a | |
| 05/06/2025 | 10:20:25 PM | buy | $20.13 | $0.00003144 | 40 | 0.00006246 | 640,375.57 | 0x59...e33e | |
| 05/06/2025 | 3:47:39 PM | sell | $627.05 | $0.00003135 | 1,254.06 | 0.0000627 | 20M | 0xe6...d059 | |
| 05/06/2025 | 2:40:39 PM | sell | $339.51 | $0.0000318 | 677.83 | 0.00006348 | 10.68M | 0x8b...8bdc | |
| 05/06/2025 | 2:05:36 PM | sell | $476.7 | $0.00003178 | 962.33 | 0.00006415 | 15M | 0xf9...a2d7 | |
| 05/06/2025 | 2:04:09 PM | sell | $160.2 | $0.00003204 | 323.41 | 0.00006468 | 5M | 0x18...4e17 |