- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 2.37B
- Pooled WFTM:
- $161,779.78
RISE/WFTM price stats on Fantom
As of April 20, 2025, the current price of RISE token on DEX Spooky Swap is $0.00003183. RISE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.09. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,275,770.28. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $150,683.58. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $150,683.58.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $37.09 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.00006835, captured at 10:27 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003183 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:53:59 PM | buy | $18.62 | $0.00003183 | 40 | 0.00006835 | 585,198.99 | 0x35...5545 | |
| 04/19/2025 | 2:30:50 AM | buy | $18.46 | $0.00003152 | 40 | 0.00006831 | 585,488.22 | 0xe3...f8db | |
| 04/18/2025 | 5:19:14 AM | buy | $18.72 | $0.00003196 | 40 | 0.00006828 | 585,777.67 | 0x39...6ebf | |
| 04/18/2025 | 12:05:12 AM | buy | $18.8 | $0.00003208 | 40 | 0.00006825 | 586,067.34 | 0xfd...b385 | |
| 04/17/2025 | 4:22:51 PM | buy | $18.89 | $0.00003221 | 40 | 0.00006821 | 586,357.22 | 0x8a...5f60 | |
| 04/17/2025 | 6:04:10 AM | buy | $18.79 | $0.00003204 | 40 | 0.00006818 | 586,647.31 | 0x4c...a580 | |
| 04/16/2025 | 5:34:24 PM | buy | $18.94 | $0.00003227 | 40 | 0.00006815 | 586,937.62 | 0xbe...cdd8 | |
| 04/16/2025 | 5:42:15 AM | buy | $18.7 | $0.00003184 | 40 | 0.00006811 | 587,228.14 | 0x56...8f2a | |
| 04/14/2025 | 5:53:53 PM | buy | $19.92 | $0.0000339 | 40 | 0.00006808 | 587,518.88 | 0x30...a997 | |
| 04/14/2025 | 7:23:09 AM | buy | $20.03 | $0.00003408 | 40 | 0.00006804 | 587,809.84 | 0x16...be72 | |
| 04/14/2025 | 3:26:06 AM | sell | $1.29 | $0.00003364 | 2.6 | 0.00006776 | 38,407.78 | 0x95...3d92 | |
| 04/13/2025 | 9:35:13 PM | buy | $19.42 | $0.00003303 | 40 | 0.00006801 | 588,082.02 | 0x2f...8c72 | |
| 04/12/2025 | 11:12:44 PM | sell | $720.84 | $0.00003604 | 1,366.07 | 0.0000683 | 20M | 0x8d...2062 | |
| 04/12/2025 | 8:36:50 PM | buy | $20.83 | $0.00003602 | 40 | 0.00006914 | 578,524.15 | 0x95...ea1c | |
| 04/12/2025 | 4:41:24 PM | buy | $20.74 | $0.00003584 | 40 | 0.0000691 | 578,808.45 | 0xbd...e60a | |
| 04/12/2025 | 11:42:50 AM | buy | $20.26 | $0.00003499 | 40 | 0.00006907 | 579,092.96 | 0xcb...f462 | |
| 04/12/2025 | 11:14:42 AM | sell | $702.78 | $0.00003513 | 1,387.37 | 0.00006936 | 20M | 0xd4...3a16 | |
| 04/11/2025 | 3:09:18 PM | buy | $18.83 | $0.00003307 | 40 | 0.00007022 | 569,604.26 | 0x1c...c0b4 | |
| 04/11/2025 | 4:23:03 AM | sell | $3.85 | $0.00003288 | 8.18 | 0.00006993 | 117,104.95 | 0x76...7f18 | |
| 04/10/2025 | 1:32:16 PM | buy | $18.7 | $0.00003283 | 40 | 0.00007019 | 569,825.02 | 0xf9...1f59 |