- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 2.02B
- Pooled WFTM:
- $189,763.02
RISE/WFTM price stats on Fantom
As of November 21, 2024, the current price of RISE token on DEX Spooky Swap is $0.0000646. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $4,618,272.59. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $1.00. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $1.00.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.00009407, captured at 8:59 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0000646 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:55:57 PM | buy | $10.82 | $0.0000646 | 15.76 | 0.00009407 | 167,542.97 | 0xec...7612 | |
| 11/20/2024 | 9:56:16 AM | buy | $12.02 | $0.00006459 | 17.51 | 0.00009405 | 186,191.48 | 0x5d...cb54 | |
| 11/19/2024 | 5:14:11 AM | buy | $13.74 | $0.00006642 | 19.45 | 0.00009403 | 206,919.7 | 0xbb...ef2c | |
| 11/14/2024 | 12:40:33 PM | sell | $71.52 | $0.00006532 | 101.86 | 0.00009302 | 1.09M | 0xeb...4873 | |
| 11/11/2024 | 2:31:17 PM | sell | $419.85 | $0.00007153 | 538.01 | 0.00009167 | 5.87M | 0x32...7767 | |
| 11/11/2024 | 11:19:52 AM | buy | $31.21 | $0.00007201 | 40 | 0.00009228 | 433,443.51 | 0x2a...3253 | |
| 11/11/2024 | 7:58:52 AM | buy | $2,549.77 | $0.00007075 | 3,267.32 | 0.00009066 | 36.04M | 0x54...8fe5 | |
| 11/11/2024 | 7:58:14 AM | buy | $2,549.77 | $0.00006829 | 3,267.32 | 0.00008751 | 37.34M | 0x1f...8764 | |
| 11/11/2024 | 6:53:15 AM | buy | $20.9 | $0.00006707 | 26.78 | 0.00008595 | 311,591.99 | 0x4c...3654 | |
| 11/08/2024 | 12:49:02 AM | buy | $29.39 | $0.00006324 | 40 | 0.00008605 | 464,806.67 | 0xb0...a824 | |
| 11/07/2024 | 5:40:51 PM | sell | $1,263.62 | $0.00006259 | 1,746.6 | 0.00008652 | 20.19M | 0x14...32d8 | |
| 11/07/2024 | 8:42:13 AM | buy | $28.14 | $0.00006168 | 40 | 0.00008768 | 456,177.46 | 0x45...42a1 | |
| 11/07/2024 | 4:36:03 AM | sell | $2.68 | $0.00006171 | 3.79 | 0.00008731 | 43,446.99 | 0x7a...d94e | |
| 11/06/2024 | 2:31:22 PM | buy | $16.06 | $0.00005775 | 24.41 | 0.00008774 | 278,213.75 | 0xc5...e6e1 | |
| 11/06/2024 | 9:36:04 AM | buy | $26.27 | $0.00005756 | 40 | 0.00008762 | 456,479.12 | 0x5e...6a3c | |
| 11/06/2024 | 6:14:26 AM | buy | $26.38 | $0.00005776 | 40 | 0.00008758 | 456,678.4 | 0x51...a6aa | |
| 11/04/2024 | 8:16:10 AM | buy | $2.5 | $0.00005119 | 4.28 | 0.00008765 | 48,861.66 | 0x66...7999 | |
| 11/04/2024 | 5:26:42 AM | buy | $23.38 | $0.00005118 | 40 | 0.00008754 | 456,899.17 | 0xcd...e6b2 | |
| 11/03/2024 | 6:09:35 PM | buy | $7.54 | $0.00005084 | 13 | 0.0000876 | 148,386.33 | 0xce...32a0 | |
| 11/03/2024 | 6:03:28 PM | buy | $5.8 | $0.00005084 | 10 | 0.00008759 | 114,157.65 | 0x0d...b385 |