WhatToFarm
/
Get started
12 Swap

Info about RIP-WFTM pair

Price USD
$0.094151
Price
0.094069 WFTM
TVL
$1
MKT CAP
$430.6K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A
RIP:
0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled RIP:
635.3T
Pooled WFTM:
$268,181.52

RIP/WFTM price stats on Fantom

As of November 27, 2024, the current price of RIP token on DEX Spooky Swap is $0.0000000004151. RIP price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.31. RIP token contract is 0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a with a market cap $430,618.38. The liquidity pool contract is 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A with total value locked (TVL) of $1.00. The RIP/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of RIP/WFTM with the contract address 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A is $1.00.

The total transactions of RIP/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RIP/WFTM pool has a trading volume of $6.31 in the last 24 hours.

The exchange rate of 1 RIP to WFTM is 0.0000000004069, captured at 9:56 AM UTC.

The price of converting 1 RIP to USD is $0.0000000004151 today.

RIP-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/27/20243:13:33 AMsell$0.02463$0.0941510.024140.09406959.34M
0xE77...1b3B
0xf7...bb29
11/26/202410:47:19 PMsell$6.28$0.0943066.160.09422115.73B
0x400...7913
0xd4...8d77
11/11/20246:42:27 AMsell$0.06548$0.0933050.083910.094235237.35M
0x7e0...82E2
0x00...73d7
11/11/20242:08:52 AMsell$5.82$0.0932987.450.09422717.64B
0x806...4773
0x9d...9168
11/11/20242:00:42 AMsell$0.624$0.0932980.79960.0942271.89B
0x806...4773
0x6e...871d
11/07/20247:42:08 AMsell$13.31$0.09298519.180.09430147.99B
0x1Fb...1b56
0x7a...963c
11/06/202410:07:15 PMsell$3.69$0.0929435.380.09429312.55B
0xb2A...25F5
0x9f...cbed
11/06/20241:39:55 AMbuy$0.0762$0.0926160.12550.09431291.26M
0xD1c...9c51
0x06...326f
11/05/202410:58:03 PMbuy$0.04067$0.0925060.069970.09431162.32M
0xA71...9084
0x78...3448
11/05/202410:58:01 PMbuy$0.0000154$0.0925060.000026490.0943161,473.01
0xDeD...98AB
0xf3...55d5
11/05/20249:56:58 PMbuy$0.00001667$0.0924960.000028790.0943166,803.95
0xDeD...98AB
0x7a...0b07
11/05/20249:24:51 PMbuy$0.00001928$0.09250.000033240.0943177,131.66
0xDeD...98AB
0xa8...ef31
11/04/20245:40:34 AMsell$28.85$0.09251249.410.094302123.58B
0x536...7B14
0x8b...cb52
11/03/20249:53:00 PMbuy$0.02503$0.0925550.042230.09431297.93M
0x045...9414
0xb9...98ae
11/03/20248:23:16 PMsell$12.67$0.09249521.790.09429150.79B
0xbAe...CC72
0x5e...a5f9
11/02/20245:18:31 PMbuy$0.01814$0.092680.02920.09431367.7M
0x03c...B307
0x93...ebb0
10/31/202411:46:00 PMbuy$0.01681$0.0928340.025580.09431359.33M
0x047...5eBc
0x6b...429a
10/31/20242:30:47 AMsell$1.27$0.0929581.850.0942954.31B
0x06B...79Ac
0x8b...0966
10/31/202412:10:25 AMsell$0.3327$0.0929790.47980.0942951.12B
0xF7F...45dF
0x39...308a
10/29/202411:55:55 PMsell$4.86$0.0930846.770.09429615.78B
0x5dB...de44
0x8a...33dd