- WhatToFarm
- Fantom
- Spooky Swap
- RIP-WFTM LPs
Info about RIP-WFTM pair
- Pooled RIP:
- 626.67T
- Pooled WFTM:
- $269,959.68
RIP/WFTM price stats on Fantom
As of April 29, 2024, the current price of RIP token on DEX Spooky Swap is $0.0000000003098. RIP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.16. RIP token contract is 0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a with a market cap $310,388.11. The liquidity pool contract is 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A with total value locked (TVL) of $389,018.77. The RIP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RIP/WFTM now?
The current liquidity of RIP/WFTM with the contract address 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A is $389,018.77.
How many transactions are there in the RIP/WFTM pool in the last 24 hours?
The total transactions of RIP/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RIP/WFTM pool in the last 24 hours?
RIP/WFTM pool has a trading volume of $36.16 in the last 24 hours.
What is the exchange rate of 1 RIP to WFTM?
The exchange rate of 1 RIP to WFTM is 0.00000000043, captured at 4:32 AM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.0000000003098 today.
RIP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:19:57 PM | sell | $14.27 | $0.093098 | 19.81 | 0.0943 | 46 068 279 229.11 | 0xfd...d753 | |
| 2024.04.28 | 4:45:48 AM | sell | $3.06 | $0.093094 | 4.25 | 0.0943 | 9 877 994 197.43 | 0xac...fd78 | |
| 2024.04.28 | 4:33:37 AM | sell | $1.25 | $0.093094 | 1.73 | 0.0943 | 4 031 055 115.32 | 0x95...970a | |
| 2024.04.28 | 3:19:36 AM | sell | $17.59 | $0.093114 | 24.29 | 0.0943 | 56 484 566 551.85 | 0x84...98a5 | |
| 2024.04.27 | 11:54:30 AM | sell | $0.15 | $0.092913 | 0.22 | 0.094297 | 518 651 158.39 | 0x44...e507 | |
| 2024.04.25 | 12:15:10 PM | sell | $271.93 | $0.093181 | 367.82 | 0.094302 | 854 921 226 508.64 | 0x9c...bd59 | |
| 2024.04.20 | 11:25:14 AM | buy | $0.10 | $0.093045 | 0.14 | 0.09433 | 313 434 208.64 | 0x15...7c53 | |
| 2024.04.18 | 5:19:06 PM | sell | $24.73 | $0.092966 | 35.96 | 0.094313 | 83 372 513 568.26 | 0x0b...ff8a | |
| 2024.04.18 | 5:55:55 AM | buy | $0.08 | $0.092868 | 0.11 | 0.094331 | 265 493 507.41 | 0x9e...3fe2 | |
| 2024.04.16 | 10:15:52 AM | sell | $0.08 | $0.092892 | 0.12 | 0.094314 | 285 913 210.25 | 0x0e...72a3 | |
| 2024.04.16 | 2:47:41 AM | buy | $2.83 | $0.092791 | 4.40 | 0.094335 | 10 149 145 644.89 | 0x0d...d9e7 | |
| 2024.04.15 | 9:55:20 PM | sell | $95.72 | $0.09278 | 148.62 | 0.094316 | 344 340 280 950.22 | 0x5d...28cf | |
| 2024.04.15 | 4:28:13 PM | sell | $27.92 | $0.092889 | 41.73 | 0.094319 | 96 628 512 613.93 | 0x83...bb98 | |
| 2024.04.15 | 8:43:55 AM | sell | $41.08 | $0.093173 | 55.88 | 0.094316 | 129 455 494 543.95 | 0xb6...0e73 | |
| 2024.04.15 | 8:43:29 AM | sell | $102.69 | $0.093175 | 139.69 | 0.094319 | 323 409 646 227.02 | 0x2e...72e6 | |
| 2024.04.15 | 8:42:52 AM | sell | $68.46 | $0.093178 | 93.13 | 0.094323 | 215 414 430 784.90 | 0x51...eb3f | |
| 2024.04.13 | 9:58:52 PM | sell | $247.11 | $0.092708 | 395.24 | 0.094331 | 912 602 372 536.49 | 0x0e...d441 | |
| 2024.04.13 | 8:14:37 PM | buy | $0.62 | $0.092698 | 1.00 | 0.094359 | 2 294 103 131.93 | 0xd4...6b05 | |
| 2024.04.13 | 5:08:40 PM | buy | $351.77 | $0.093198 | 479.15 | 0.094356 | 1 100 000 000 000.00 | 0x03...c8a0 | |
| 2024.04.13 | 3:11:22 AM | buy | $443.50 | $0.093141 | 612.00 | 0.094334 | 1 411 975 363 270.28 | 0xe5...c1db |