- WhatToFarm
- Fantom
- Spooky Swap
- RING-USDC LPs
Info about RING-USDC pair
- Pooled RING:
- 160,829.82
- Pooled USDC:
- $31,608.18
RING/USDC price stats on Fantom
As of November 14, 2024, the current price of RING token on DEX Spooky Swap is $0.01657. RING price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.90. RING token contract is 0x582423C10c9e83387a96d00A69bA3D11ee47B7b5 with a market cap $1,650,064.52. The liquidity pool contract is 0x84fc84B998A01e34c8A9714A600aeBDe8b4Cc671 with total value locked (TVL) of $5,316.06. The RING/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RING/USDC now?
The current liquidity of RING/USDC with the contract address 0x84fc84B998A01e34c8A9714A600aeBDe8b4Cc671 is $5,316.06.
How many transactions are there in the RING/USDC pool in the last 24 hours?
The total transactions of RING/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RING/USDC pool in the last 24 hours?
RING/USDC pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 RING to USDC?
The exchange rate of 1 RING to USDC is 0.1967, captured at 2:10 PM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.01657 today.
RING-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:47:32 PM | sell | $11.32 | $0.01657 | 134.44 | 0.1967 | 683.22 | 0x4f...6b15 | |
| 11/14/2024 | 12:35:38 PM | sell | $3.57 | $0.01654 | 42.77 | 0.1978 | 216.18 | 0x7e...9e54 | |
| 11/13/2024 | 7:16:23 AM | buy | $4.25 | $0.01845 | 37.63 | 0.1631 | 230.75 | 0xd1...383a | |
| 11/13/2024 | 7:00:18 AM | sell | $8.79 | $0.01838 | 77.7 | 0.1625 | 478.1 | 0x13...b2ec | |
| 11/13/2024 | 6:38:23 AM | buy | $2.51 | $0.01851 | 22.19 | 0.1636 | 135.6 | 0x8e...b21c | |
| 11/13/2024 | 6:02:34 AM | sell | $9.75 | $0.01846 | 86.25 | 0.1631 | 528.51 | 0xa1...0464 | |
| 11/13/2024 | 4:38:27 AM | sell | $0.2292 | $0.01854 | 2.02 | 0.1638 | 12.36 | 0xc7...5983 | |
| 11/13/2024 | 2:37:22 AM | buy | $20.91 | $0.01849 | 184.83 | 0.1634 | 1,130.62 | 0x51...0a54 | |
| 11/12/2024 | 11:12:21 PM | sell | $10.48 | $0.01836 | 92.69 | 0.1623 | 571.1 | 0x40...87a9 | |
| 11/12/2024 | 8:26:26 PM | buy | $4.61 | $0.01847 | 40.79 | 0.1632 | 249.85 | 0x37...56a9 | |
| 11/12/2024 | 7:36:54 PM | sell | $12.23 | $0.01842 | 108.09 | 0.1628 | 663.88 | 0x10...f239 | |
| 11/12/2024 | 1:05:49 PM | buy | $33.03 | $0.01839 | 291.96 | 0.1625 | 1,795.65 | 0x68...527a | |
| 11/12/2024 | 12:41:50 PM | buy | $21.98 | $0.01808 | 194.31 | 0.1598 | 1,215.54 | 0x34...0d64 | |
| 11/12/2024 | 12:11:50 PM | buy | $14.48 | $0.01788 | 128 | 0.158 | 809.84 | 0x9b...19ef | |
| 11/12/2024 | 12:11:28 PM | buy | $18.86 | $0.01769 | 166.74 | 0.1564 | 1,066.05 | 0x86...dfc2 | |
| 11/12/2024 | 12:09:25 PM | sell | $138.2 | $0.01709 | 1,221.4 | 0.1511 | 8,082.64 | 0xef...d972 | |
| 11/12/2024 | 11:04:31 AM | sell | $9.17 | $0.01791 | 81.04 | 0.1583 | 511.74 | 0x44...bbc2 | |
| 11/12/2024 | 10:59:10 AM | buy | $24.04 | $0.0179 | 212.46 | 0.1582 | 1,342.42 | 0x24...782d | |
| 11/12/2024 | 10:46:17 AM | sell | $35.55 | $0.0179 | 314.23 | 0.1582 | 1,986.21 | 0x76...d21f | |
| 11/12/2024 | 10:43:56 AM | buy | $14.44 | $0.01809 | 127.64 | 0.1598 | 798.32 | 0x58...c4da |