WhatToFarm
/
Get started
12 Swap

Info about RAVEN-USDC pair

Price USD
$0.05378
Price
0.01688 USDC
TVL
$5,752.39
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xE0049847689bC1a7438AeAD87e16dc778c4D7574
RAVEN:
0x175cbf2809acFD7521fDd387d65aac523Fe4076F
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled RAVEN:
53,454.53
Pooled USDC:
$903.23

RAVEN/USDC price stats on Fantom

As of July 5, 2026, the current price of RAVEN token on DEX Spooky Swap is $0.05378. RAVEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.05. RAVEN token contract is 0x175cbf2809acFD7521fDd387d65aac523Fe4076F with a market cap $8,604.98. The liquidity pool contract is 0xE0049847689bC1a7438AeAD87e16dc778c4D7574 with total value locked (TVL) of $5,752.40. The RAVEN/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of RAVEN/USDC with the contract address 0xE0049847689bC1a7438AeAD87e16dc778c4D7574 is $5,752.40.

The total transactions of RAVEN/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAVEN/USDC pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 RAVEN to USDC is 0.01688, captured at 11:08 PM UTC.

The price of converting 1 RAVEN to USD is $0.05378 today.

RAVEN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20263:50:34 PMsell$3.04$0.053780.95650.0168856.66
0xc53...3EB4
0xfe...1efb
07/02/20264:43:40 PMsell$0.04258$0.00081310.88590.0169152.37
0x1F3...1Ef0
0x69...0a91
07/01/20261:47:46 PMsell$0.09362$0.00079042.010.01697118.45
0x420...0c6F
0xa0...4a61
07/01/20263:06:03 AMsell$0.09124$0.00080671.920.01704113.1
0x605...cb28
0x76...b556
06/30/20267:37:38 PMsell$0.0936$0.00082931.930.01711112.86
0x605...cb28
0x00...6c58
06/29/20265:29:16 PMsell$0.04955$0.00092350.92120.0171753.65
0x420...0c6F
0xf2...189b
06/29/20268:41:58 AMsell$0.08403$0.00091071.580.0172192.27
0x605...cb28
0x31...e039
06/28/20267:48:47 PMsell$0.04719$0.00084230.96730.0172656.02
0xaaB...8171
0xa5...dd6a
06/28/20261:32:59 PMsell$0.0732$0.00084161.50.0173186.98
0x383...bef5
0xd6...e53f
06/28/202612:36:37 PMsell$0.09294$0.00086891.850.01737106.96
0x605...cb28
0x27...5851
06/28/202610:27:43 AMsell$0.05112$0.00084131.050.0174360.76
0xEa8...229e
0xd9...d1b2
06/28/20265:03:08 AMsell$0.06307$0.0008331.320.0174775.7
0xEa8...229e
0x06...8936
06/26/20264:16:25 PMsell$0.1006$0.00094511.860.01753106.48
0xEa8...229e
0x01...af1c
06/26/202611:49:08 AMsell$0.08091$0.00088671.60.017691.24
0xc53...3EB4
0x9b...9936
06/26/202612:27:59 AMsell$0.04488$0.00088990.89010.0176550.42
0x383...bef5
0xb4...1b5f
06/25/20268:37:51 PMsell$0.05825$0.00096581.060.0176860.31
0xB0c...0d20
0xc9...b354
06/25/20267:50:49 PMsell$0.05589$0.00096761.020.0177257.75
0x383...bef5
0xd7...7cc6
06/25/20267:12:47 PMsell$0.05801$0.0009641.060.0177660.17
0x383...bef5
0x0b...7974
06/25/20266:35:04 PMsell$0.1849$0.00096343.420.01785192
0xc53...3EB4
0x34...b4c4
06/25/20266:00:52 PMsell$0.05115$0.00093090.98590.0179454.95
0x1F3...1Ef0
0xa2...816f