- WhatToFarm
- Fantom
- Spooky Swap
- QTM-USDC LPs
Info about QTM-USDC pair
- Pooled QTM:
- 100.09
- Pooled USDC:
- $16.58
QTM/USDC price stats on Fantom
As of September 30, 2025, the current price of QTM token on DEX Spooky Swap is $0.01146. QTM price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.02. QTM token contract is 0x11223344D5B43ec0930af1236f4CF67BF7D81217 with a market cap $832,202.75. The liquidity pool contract is 0xBDb8b1E82Ef1901feb2fb65Cc3c16bA2ee029fd0 with total value locked (TVL) of $42.79. The QTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of QTM/USDC now?
The current liquidity of QTM/USDC with the contract address 0xBDb8b1E82Ef1901feb2fb65Cc3c16bA2ee029fd0 is $42.79.
How many transactions are there in the QTM/USDC pool in the last 24 hours?
The total transactions of QTM/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QTM/USDC pool in the last 24 hours?
QTM/USDC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 QTM to USDC?
The exchange rate of 1 QTM to USDC is 0.1659, captured at 2:10 AM UTC.
How much is 1 QTM in dollars?
The price of converting 1 QTM to USD is $0.01146 today.
QTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:07:13 AM | sell | $0.003863 | $0.01146 | 0.05593 | 0.1659 | 0.337 | 0x42...a9f8 | |
| 09/29/2025 | 9:41:44 PM | sell | $0.000113 | $0.01137 | 0.001655 | 0.1665 | 0.009939 | 0x25...1311 | |
| 09/29/2025 | 6:33:34 PM | sell | $0.004735 | $0.01154 | 0.06857 | 0.1672 | 0.41 | 0x96...8c1a | |
| 09/29/2025 | 6:15:54 PM | sell | $0.001718 | $0.01128 | 0.0256 | 0.1681 | 0.1522 | 0x11...3501 | |
| 09/29/2025 | 6:02:37 PM | sell | $0.003966 | $0.01124 | 0.05963 | 0.169 | 0.3527 | 0xcf...5050 | |
| 09/29/2025 | 5:44:39 PM | sell | $0.001671 | $0.01102 | 0.02577 | 0.1699 | 0.1516 | 0x23...7b9a | |
| 09/29/2025 | 2:26:30 PM | sell | $0.0007157 | $0.01097 | 0.0111 | 0.1702 | 0.06521 | 0xd2...a0ea | |
| 09/27/2025 | 12:35:49 AM | sell | $0.002528 | $0.01093 | 0.03947 | 0.1708 | 0.231 | 0x79...d139 | |
| 09/27/2025 | 12:35:31 AM | sell | $0.00008761 | $0.01096 | 0.001368 | 0.1711 | 0.007991 | 0xd3...25e7 | |
| 09/26/2025 | 4:17:15 PM | sell | $0.001235 | $0.01085 | 0.01951 | 0.1714 | 0.1138 | 0x3f...b7c8 | |
| 09/26/2025 | 2:38:37 PM | sell | $0.002412 | $0.01073 | 0.03866 | 0.172 | 0.2247 | 0x69...b4d5 | |
| 09/26/2025 | 2:24:49 PM | sell | $0.001695 | $0.01063 | 0.02753 | 0.1726 | 0.1594 | 0xa3...48a6 | |
| 09/25/2025 | 10:44:08 PM | sell | $0.00009878 | $0.01049 | 0.001627 | 0.1729 | 0.009408 | 0x49...de73 | |
| 09/25/2025 | 10:43:54 PM | buy | $0.006109 | $0.01048 | 0.1006 | 0.1726 | 0.5826 | 0x53...896a | |
| 09/25/2025 | 9:17:26 PM | buy | $0.005752 | $0.01074 | 0.09138 | 0.1707 | 0.5352 | 0x1a...d61d | |
| 09/25/2025 | 3:26:05 PM | sell | $0.0009835 | $0.01135 | 0.01466 | 0.1692 | 0.08662 | 0x93...3ee9 | |
| 09/24/2025 | 3:03:27 AM | buy | $0.009888 | $0.01128 | 0.1477 | 0.1686 | 0.8763 | 0x9c...ca0f | |
| 09/24/2025 | 3:03:26 AM | sell | $0.003313 | $0.01117 | 0.0495 | 0.1669 | 0.2965 | 0x4d...e2a9 | |
| 09/24/2025 | 3:03:18 AM | buy | $0.004529 | $0.0112 | 0.06767 | 0.1674 | 0.4041 | 0x8c...e37c | |
| 09/24/2025 | 3:03:06 AM | buy | $0.006963 | $0.01109 | 0.104 | 0.1657 | 0.6278 | 0x30...724f |