- WhatToFarm
- Fantom
- Spooky Swap
- PUG-BTC LPs
Info about PUG-BTC pair
- Pooled PUG:
- 3.74M
- Pooled BTC:
- $0.002047
PUG/BTC price stats on Fantom
As of May 19, 2024, the current price of PUG token on DEX Spooky Swap is $0.00001547. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x496a3566CfEbd4201b3E1f80A3B8d46250E3065F with a market cap $15,200.08. The liquidity pool contract is 0x56901A082873a2531B912175c49d4641c874A17C with total value locked (TVL) of $114.51. The PUG/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PUG/BTC now?
The current liquidity of PUG/BTC with the contract address 0x56901A082873a2531B912175c49d4641c874A17C is $114.51.
How many transactions are there in the PUG/BTC pool in the last 24 hours?
The total transactions of PUG/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUG/BTC pool in the last 24 hours?
PUG/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUG to BTC?
The exchange rate of 1 PUG to BTC is 0.0000000005531, captured at 9:46 PM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.00001547 today.
PUG-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.30 | 10:43:24 AM | sell | $0.76 | $0.00001547 | 0.00 | 0.095531 | 48 867.11 | 0xfa...6934 | |
| 2023.05.29 | 2:38:54 AM | sell | $0.81 | $0.00001596 | 0.00 | 0.095683 | 50 552.26 | 0x3c...b8f1 | |
| 2023.05.28 | 9:37:57 AM | sell | $0.42 | $0.00001576 | 0.00 | 0.095803 | 26 574.52 | 0x7b...db4a | |
| 2023.05.25 | 3:18:40 AM | buy | $1.34 | $0.00001498 | 0.00 | 0.095729 | 89 376.67 | 0xce...dcf8 | |
| 2023.05.24 | 11:16:40 AM | sell | $2.23 | $0.00001546 | 0.00 | 0.095788 | 144 485.02 | 0x7e...b864 | |
| 2023.05.24 | 6:11:25 AM | sell | $1.11 | $0.00001643 | 0.00 | 0.096145 | 67 455.29 | 0xad...3c2c | |
| 2023.05.23 | 3:03:38 AM | buy | $0.45 | $0.00001694 | 0.00 | 0.096241 | 26 486.30 | 0xc9...5650 | |
| 2023.05.21 | 3:56:08 PM | sell | $2.12 | $0.0000172 | 0.00 | 0.096393 | 123 367.94 | 0x93...efcf | |
| 2023.05.20 | 2:26:22 AM | buy | $0.83 | $0.00001763 | 0.00 | 0.096561 | 47 053.46 | 0x26...b668 | |
| 2023.05.19 | 6:59:43 PM | buy | $1.02 | $0.00001716 | 0.00 | 0.096361 | 59 536.92 | 0x50...58c8 | |
| 2023.05.18 | 2:13:11 AM | buy | $0.98 | $0.0000168 | 0.00 | 0.09615 | 58 308.40 | 0xfd...c436 | |
| 2023.05.16 | 2:49:47 PM | sell | $1.24 | $0.00001661 | 0.00 | 0.096153 | 74 375.48 | 0x81...420e | |
| 2023.05.15 | 8:10:28 AM | buy | $0.86 | $0.00001704 | 0.00 | 0.09622 | 50 191.44 | 0x82...7314 | |
| 2023.05.15 | 3:53:46 AM | buy | $0.84 | $0.00001645 | 0.00 | 0.096045 | 50 987.68 | 0xd9...0d4d | |
| 2023.05.15 | 3:49:57 AM | buy | $1.13 | $0.00001591 | 0.00 | 0.095843 | 71 062.58 | 0x80...7b7e | |
| 2023.05.13 | 3:24:27 PM | buy | $0.75 | $0.00001516 | 0.00 | 0.095658 | 49 592.76 | 0xd2...2e89 | |
| 2023.05.13 | 2:58:55 PM | buy | $1.11 | $0.00001465 | 0.00 | 0.095465 | 75 867.33 | 0xe4...6fda | |
| 2023.05.13 | 7:43:13 AM | buy | $2.14 | $0.00001378 | 0.00 | 0.095149 | 155 066.37 | 0x3a...8ccc | |
| 2023.05.12 | 8:54:42 PM | buy | $0.76 | $0.00001288 | 0.00 | 0.094873 | 59 184.84 | 0xa8...e340 | |
| 2023.05.12 | 7:06:40 AM | buy | $0.74 | $0.00001249 | 0.00 | 0.094731 | 59 125.91 | 0xc9...3d93 |