- WhatToFarm
- Fantom
- Spooky Swap
- PREMIA-ETH LPs
Info about PREMIA-ETH pair
- Pooled PREMIA:
- 51,248.35
- Pooled ETH:
- $89.37
PREMIA/ETH price stats on Fantom
As of May 17, 2024, the current price of PREMIA token on DEX Spooky Swap is $0.2006. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x3028b4395F98777123C7da327010c40f3c7Cc4Ef with a market cap $88,893.24. The liquidity pool contract is 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 with total value locked (TVL) of $24,259.96. The PREMIA/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PREMIA/ETH now?
The current liquidity of PREMIA/ETH with the contract address 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 is $24,259.96.
How many transactions are there in the PREMIA/ETH pool in the last 24 hours?
The total transactions of PREMIA/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/ETH pool in the last 24 hours?
PREMIA/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREMIA to ETH?
The exchange rate of 1 PREMIA to ETH is 0.00174, captured at 7:38 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.2006 today.
PREMIA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:33:45 AM | sell | $0.16 | $0.2006 | 0.00 | 0.00174 | 0.82 | 0x39...2cc4 | |
| 2024.05.15 | 2:33:24 AM | sell | $0.00 | $0.2006 | 0.00 | 0.00174 | 0.01 | 0x7f...9ff9 | |
| 2024.05.15 | 2:32:43 AM | sell | $0.17 | $0.2006 | 0.00 | 0.00174 | 0.83 | 0xc7...4b75 | |
| 2024.05.15 | 2:28:29 AM | buy | $0.33 | $0.2013 | 0.00 | 0.001747 | 1.66 | 0xcd...9fc0 | |
| 2024.05.15 | 1:59:52 AM | sell | $0.10 | $0.2006 | 0.00 | 0.00174 | 0.51 | 0xf5...894c | |
| 2024.05.11 | 1:38:22 PM | buy | $0.11 | $0.2234 | 0.00 | 0.001747 | 0.51 | 0x7b...bee5 | |
| 2024.05.11 | 2:55:54 AM | buy | $0.00 | $0.2172 | 0.00 | 0.001747 | 0.00 | 0x89...311e | |
| 2024.05.10 | 12:09:11 AM | sell | $21.39 | $0.2224 | 0.17 | 0.001744 | 96.15 | 0xed...aaf8 | |
| 2024.04.27 | 5:18:11 PM | buy | $0.00 | $0.2251 | 0.00 | 0.001756 | 0.01 | 0xc0...81cd | |
| 2024.03.27 | 3:18:06 PM | buy | $0.01 | $0.4765 | 0.00 | 0.001756 | 0.01 | 0xcf...605c | |
| 2024.03.27 | 2:31:26 PM | buy | $0.00 | $0.4833 | 0.00 | 0.001756 | 0.01 | 0xaa...d499 | |
| 2024.03.27 | 12:03:11 PM | buy | $0.00 | $0.4964 | 0.00 | 0.001756 | 0.00 | 0x4c...3202 | |
| 2024.03.27 | 11:54:32 AM | buy | $0.00 | $0.4964 | 6.00 | 0.001756 | 0.00 | 0x35...b90c | |
| 2024.03.27 | 9:30:50 AM | buy | $0.01 | $0.5046 | 0.00 | 0.001756 | 0.01 | 0x7b...4c7e | |
| 2024.03.27 | 6:54:23 AM | buy | $0.00 | $0.5126 | 0.00 | 0.001756 | 0.01 | 0xc1...6b4c | |
| 2024.03.27 | 4:18:02 AM | buy | $0.01 | $0.5185 | 0.00 | 0.001756 | 0.01 | 0x94...8c0d | |
| 2024.03.27 | 4:03:39 AM | buy | $0.01 | $0.5146 | 0.00 | 0.001756 | 0.01 | 0xfd...b9f3 | |
| 2024.03.26 | 3:35:29 PM | buy | $0.00 | $0.503 | 2.00 | 0.001756 | 0.00 | 0xae...413b | |
| 2024.03.26 | 3:46:15 AM | buy | $0.01 | $0.5387 | 0.00 | 0.001756 | 0.01 | 0xe3...27e2 | |
| 2024.03.26 | 1:52:25 AM | buy | $0.00 | $0.5366 | 0.00 | 0.001756 | 0.01 | 0x43...919a |