- WhatToFarm
- Fantom
- Spooky Swap
- PREMIA-ETH LPs
Info about PREMIA-ETH pair
- Pooled PREMIA:
- 51,784.82
- Pooled ETH:
- $88.44
PREMIA/ETH price stats on Fantom
As of November 10, 2025, the current price of PREMIA token on DEX Spooky Swap is $0.1081. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x3028b4395F98777123C7da327010c40f3c7Cc4Ef with a market cap $47,730.26. The liquidity pool contract is 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 with total value locked (TVL) of $9,112.76. The PREMIA/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PREMIA/ETH now?
The current liquidity of PREMIA/ETH with the contract address 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 is $9,112.76.
How many transactions are there in the PREMIA/ETH pool in the last 24 hours?
The total transactions of PREMIA/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/ETH pool in the last 24 hours?
PREMIA/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREMIA to ETH?
The exchange rate of 1 PREMIA to ETH is 0.001711, captured at 10:41 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1081 today.
PREMIA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 12:07:11 PM | buy | $0.001055 | $0.1081 | 0.00001669 | 0.001711 | 0.009755 | 0x3d...a257 | |
| 01/27/2025 | 3:00:05 PM | sell | $18.81 | $0.09682 | 0.3324 | 0.00171 | 194.32 | 0x36...7c24 | |
| 01/05/2025 | 3:27:47 PM | sell | $25.31 | $0.145 | 0.3006 | 0.001723 | 174.44 | 0x8b...bac9 | |
| 12/28/2024 | 4:37:56 PM | sell | $33.55 | $0.1492 | 0.3904 | 0.001736 | 224.83 | 0x1b...c6b5 | |
| 12/28/2024 | 4:28:40 PM | buy | $33.69 | $0.1498 | 0.392 | 0.001743 | 224.83 | 0x5c...0606 | |
| 12/26/2024 | 4:33:32 PM | sell | $0.06231 | $0.1662 | 0.000648 | 0.001729 | 0.3748 | 0x8c...aed7 | |
| 12/26/2024 | 3:42:39 PM | sell | $0.05349 | $0.1669 | 0.0005541 | 0.001729 | 0.3204 | 0x7f...4a17 | |
| 12/18/2024 | 9:08:09 PM | sell | $3.06 | $0.2075 | 0.02557 | 0.001729 | 14.78 | 0x65...d96e | |
| 07/25/2024 | 3:08:30 PM | sell | $0.74 | $0.1608 | 0.00795 | 0.001728 | 4.59 | 0xcd...51b7 | |
| 05/19/2024 | 1:21:33 AM | sell | $37.01 | $0.2507 | 0.2562 | 0.001735 | 147.63 | 0x6d...a844 | |
| 05/15/2024 | 2:33:45 AM | sell | $0.1644 | $0.2006 | 0.001426 | 0.00174 | 0.8198 | 0x39...2cc4 | |
| 05/15/2024 | 2:33:24 AM | sell | $0.002002 | $0.2006 | 0.00001736 | 0.00174 | 0.00998 | 0x7f...9ff9 | |
| 05/15/2024 | 2:32:43 AM | sell | $0.1664 | $0.2006 | 0.001444 | 0.00174 | 0.8297 | 0xc7...4b75 | |
| 05/15/2024 | 2:28:29 AM | buy | $0.3346 | $0.2012 | 0.002905 | 0.001747 | 1.66 | 0xcd...9fc0 | |
| 05/15/2024 | 1:59:52 AM | sell | $0.1029 | $0.2005 | 0.0008934 | 0.00174 | 0.5133 | 0xf5...894c | |
| 05/11/2024 | 1:38:22 PM | buy | $0.1149 | $0.2234 | 0.0008988 | 0.001747 | 0.5144 | 0x7b...bee5 | |
| 05/11/2024 | 2:55:54 AM | buy | $0.0003311 | $0.2172 | 0.052663 | 0.001747 | 0.001524 | 0x89...311e | |
| 05/10/2024 | 12:09:11 AM | sell | $21.38 | $0.2224 | 0.1676 | 0.001743 | 96.15 | 0xed...aaf8 | |
| 04/27/2024 | 5:18:11 PM | buy | $0.001157 | $0.2251 | 0.05903 | 0.001755 | 0.005143 | 0xc0...81cd | |
| 03/27/2024 | 3:18:06 PM | buy | $0.005673 | $0.4765 | 0.0000209 | 0.001755 | 0.0119 | 0xcf...605c |