- WhatToFarm
- Fantom
- Spooky Swap
- PRAGMA-WFTM LPs
Info about PRAGMA-WFTM pair
- Pooled PRAGMA:
- 26.93B
- Pooled WFTM:
- $614,898.41
PRAGMA/WFTM price stats on Fantom
As of April 28, 2024, the current price of PRAGMA token on DEX Spooky Swap is $0.00008254. PRAGMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRAGMA token contract is 0xFeC3a505f67136033b27618add93329256101b4b with a market cap $133,943,370.97. The liquidity pool contract is 0xb2cA33FaE46D1C355d090522038c7850A0Ce4501 with total value locked (TVL) of $881,073.87. The PRAGMA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PRAGMA/WFTM now?
The current liquidity of PRAGMA/WFTM with the contract address 0xb2cA33FaE46D1C355d090522038c7850A0Ce4501 is $881,073.87.
How many transactions are there in the PRAGMA/WFTM pool in the last 24 hours?
The total transactions of PRAGMA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRAGMA/WFTM pool in the last 24 hours?
PRAGMA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRAGMA to WFTM?
The exchange rate of 1 PRAGMA to WFTM is 0.00002288, captured at 10:07 PM UTC.
How much is 1 PRAGMA in dollars?
The price of converting 1 PRAGMA to USD is $0.00008254 today.
PRAGMA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.30 | 9:47:34 AM | buy | $1.80 | $0.00008254 | 0.50 | 0.00002288 | 21 851.30 | 0xdf...a852 | |
| 2023.07.02 | 5:05:42 PM | buy | $0.16 | $0.057008 | 0.53 | 0.00002288 | 23 310.79 | 0x39...39f0 | |
| 2023.04.12 | 11:33:19 PM | buy | $0.50 | $0.00001149 | 1.00 | 0.00002288 | 43 702.79 | 0x03...e047 | |
| 2023.01.31 | 6:34:56 AM | sell | $30.60 | $0.00001131 | 63.68 | 0.00002354 | 2 705 142.34 | 0x67...f7e6 | |
| 2023.01.27 | 4:26:44 PM | buy | $0.03 | $0.0000124 | 0.07 | 0.0000263 | 2 595.73 | - | 0xd2...7199 |
| 2023.01.24 | 3:27:14 AM | sell | $195.52 | $0.00001122 | 478.13 | 0.00002745 | 17 419 034.56 | 0x5a...e537 | |
| 2023.01.15 | 5:44:50 PM | sell | $293.56 | $0.00001093 | 884.27 | 0.00003293 | 26 852 886.88 | - | 0x0e...023b |
| 2023.01.15 | 5:29:33 PM | sell | $58.08 | $0.000011 | 174.19 | 0.00003299 | 5 279 292.46 | - | 0x60...96d0 |
| 2023.01.15 | 7:25:32 AM | sell | $28.21 | $0.00001062 | 88.48 | 0.0000333 | 2 656 760.51 | 0x62...9299 | |
| 2023.01.15 | 7:10:05 AM | sell | $102.05 | $0.00001056 | 322.13 | 0.00003333 | 9 663 931.92 | 0x54...4d7f | |
| 2023.01.15 | 1:23:19 AM | sell | $39.01 | $0.00001091 | 119.91 | 0.00003353 | 3 576 358.68 | 0x01...fd2b | |
| 2023.01.12 | 11:46:35 PM | sell | $6.34 | $0.059588 | 23.18 | 0.00003506 | 661 299.64 | - | 0x13...7fd2 |
| 2023.01.07 | 4:08:39 AM | sell | $0.05 | $0.059041 | 0.21 | 0.00003966 | 5 318.98 | 0x46...24b0 | |
| 2023.01.06 | 8:00:13 PM | sell | $0.07 | $0.05879 | 0.33 | 0.00003995 | 8 366.48 | - | 0xf5...74f8 |
| 2023.01.06 | 7:51:04 PM | buy | $0.02 | $0.058828 | 0.07 | 0.00004019 | 1 839.76 | - | 0xff...d2ed |
| 2023.01.03 | 1:31:37 AM | sell | $24.74 | $0.059099 | 117.92 | 0.00004336 | 2 719 312.83 | 0x1b...1f14 | |
| 2023.01.01 | 4:47:08 AM | sell | $29.93 | $0.058994 | 150.27 | 0.00004515 | 3 328 436.24 | 0x72...7335 | |
| 2022.12.31 | 10:13:43 AM | sell | $11.21 | $0.059103 | 56.55 | 0.00004591 | 1 231 732.55 | 0xfe...97ae | |
| 2022.12.28 | 3:58:49 PM | buy | $0.60 | $0.059841 | 3.00 | 0.00004892 | 61 326.83 | - | 0x3b...f7b6 |
| 2022.12.23 | 8:01:20 AM | sell | $22.20 | $0.00001125 | 107.77 | 0.00005461 | 1 973 394.32 | 0x0b...868b |