- WhatToFarm
- Fantom
- Spooky Swap
- PRAGMA-WFTM LPs
Info about PRAGMA-WFTM pair
- Pooled PRAGMA:
- 26.93B
- Pooled WFTM:
- $614,898.4
PRAGMA/WFTM price stats on Fantom
As of December 21, 2024, the current price of PRAGMA token on DEX Spooky Swap is $0.00008253. PRAGMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRAGMA token contract is 0xFeC3a505f67136033b27618add93329256101b4b with a market cap $133,943,370.97. The liquidity pool contract is 0xb2cA33FaE46D1C355d090522038c7850A0Ce4501 with total value locked (TVL) of $1.00. The PRAGMA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PRAGMA/WFTM now?
The current liquidity of PRAGMA/WFTM with the contract address 0xb2cA33FaE46D1C355d090522038c7850A0Ce4501 is $1.00.
How many transactions are there in the PRAGMA/WFTM pool in the last 24 hours?
The total transactions of PRAGMA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRAGMA/WFTM pool in the last 24 hours?
PRAGMA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRAGMA to WFTM?
The exchange rate of 1 PRAGMA to WFTM is 0.00002288, captured at 11:50 AM UTC.
How much is 1 PRAGMA in dollars?
The price of converting 1 PRAGMA to USD is $0.00008253 today.
PRAGMA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2024 | 9:47:34 AM | buy | $1.8 | $0.00008253 | 0.5 | 0.00002288 | 21,851.3 | 0xdf...a852 | |
| 07/02/2023 | 5:05:42 PM | buy | $0.1633 | $0.057007 | 0.5333 | 0.00002288 | 23,310.79 | 0x39...39f0 | |
| 04/12/2023 | 11:33:19 PM | buy | $0.5022 | $0.00001149 | 1 | 0.00002288 | 43,702.79 | 0x03...e047 | |
| 01/31/2023 | 6:34:56 AM | sell | $30.59 | $0.00001131 | 63.68 | 0.00002354 | 2.71M | 0x67...f7e6 | |
| 01/27/2023 | 4:26:44 PM | buy | $0.03218 | $0.00001239 | 0.06827 | 0.0000263 | 2,595.73 | - | 0xd2...7199 |
| 01/24/2023 | 3:27:14 AM | sell | $195.52 | $0.00001122 | 478.12 | 0.00002744 | 17.42M | 0x5a...e537 | |
| 01/15/2023 | 5:44:50 PM | sell | $293.55 | $0.00001093 | 884.26 | 0.00003293 | 26.85M | - | 0x0e...023b |
| 01/15/2023 | 5:29:33 PM | sell | $58.08 | $0.000011 | 174.18 | 0.00003299 | 5.28M | - | 0x60...96d0 |
| 01/15/2023 | 7:25:32 AM | sell | $28.2 | $0.00001061 | 88.48 | 0.0000333 | 2.66M | 0x62...9299 | |
| 01/15/2023 | 7:10:05 AM | sell | $102.04 | $0.00001055 | 322.13 | 0.00003333 | 9.66M | 0x54...4d7f | |
| 01/15/2023 | 1:23:19 AM | sell | $39.01 | $0.0000109 | 119.91 | 0.00003352 | 3.58M | 0x01...fd2b | |
| 01/12/2023 | 11:46:35 PM | sell | $6.34 | $0.059588 | 23.18 | 0.00003505 | 661,299.63 | - | 0x13...7fd2 |
| 01/07/2023 | 4:08:39 AM | sell | $0.04808 | $0.05904 | 0.2109 | 0.00003966 | 5,318.97 | 0x46...24b0 | |
| 01/06/2023 | 8:00:13 PM | sell | $0.07353 | $0.058789 | 0.3342 | 0.00003995 | 8,366.47 | - | 0xf5...74f8 |
| 01/06/2023 | 7:51:04 PM | buy | $0.01624 | $0.058827 | 0.07394 | 0.00004019 | 1,839.75 | - | 0xff...d2ed |
| 01/03/2023 | 1:31:37 AM | sell | $24.74 | $0.059099 | 117.91 | 0.00004336 | 2.72M | 0x1b...1f14 | |
| 01/01/2023 | 4:47:08 AM | sell | $29.93 | $0.058993 | 150.27 | 0.00004514 | 3.33M | 0x72...7335 | |
| 12/31/2022 | 10:13:43 AM | sell | $11.21 | $0.059103 | 56.55 | 0.00004591 | 1.23M | 0xfe...97ae | |
| 12/28/2022 | 3:58:49 PM | buy | $0.6035 | $0.059841 | 3 | 0.00004891 | 61,326.83 | - | 0x3b...f7b6 |
| 12/23/2022 | 8:01:20 AM | sell | $22.19 | $0.00001124 | 107.76 | 0.0000546 | 1.97M | 0x0b...868b |