- WhatToFarm
- Fantom
- Spooky Swap
- POWER-WFTM LPs
Info about POWER-WFTM pair
- Pooled POWER:
- 8.66M
- Pooled WFTM:
- $18,421.21
POWER/WFTM price stats on Fantom
As of May 19, 2024, the current price of POWER token on DEX Spooky Swap is $0.001425. POWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWER token contract is 0x131c7afb4E5f5c94A27611f7210dfEc2215E85Ae with a market cap $29,083.93. The liquidity pool contract is 0x8eae6AaC525e6ec6A686f77e4751D3e8f96f6A83 with total value locked (TVL) of $33,318.88. The POWER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of POWER/WFTM now?
The current liquidity of POWER/WFTM with the contract address 0x8eae6AaC525e6ec6A686f77e4751D3e8f96f6A83 is $33,318.88.
How many transactions are there in the POWER/WFTM pool in the last 24 hours?
The total transactions of POWER/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWER/WFTM pool in the last 24 hours?
POWER/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWER to WFTM?
The exchange rate of 1 POWER to WFTM is 0.002131, captured at 3:45 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.001425 today.
POWER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:46:59 PM | buy | $0.03 | $0.001425 | 0.04 | 0.002131 | 18.88 | 0xa0...e451 | |
| 2024.05.04 | 8:35:37 AM | sell | $20.77 | $0.001478 | 29.88 | 0.002126 | 14 056.26 | 0x21...ec0f | |
| 2024.05.04 | 8:34:24 AM | buy | $20.85 | $0.001484 | 30.00 | 0.002134 | 14 056.26 | 0x41...c0eb | |
| 2024.04.25 | 2:34:01 PM | sell | $107.02 | $0.001594 | 143.47 | 0.002137 | 67 146.23 | 0x31...82d7 | |
| 2024.04.23 | 9:04:58 PM | sell | $0.24 | $0.0016 | 0.32 | 0.002156 | 150.69 | 0x5f...182f | |
| 2024.04.08 | 2:45:11 PM | sell | $26.89 | $0.001997 | 29.05 | 0.002157 | 13 467.33 | 0x4d...e7f5 | |
| 2024.04.02 | 2:03:58 AM | buy | $18.50 | $0.002008 | 20.00 | 0.002171 | 9 212.80 | 0x98...cfd3 | |
| 2024.04.01 | 9:06:46 PM | buy | $18.08 | $0.002061 | 19.00 | 0.002166 | 8 770.53 | 0x45...3ad2 | |
| 2024.03.31 | 11:36:56 AM | buy | $19.70 | $0.002129 | 20.00 | 0.002162 | 9 251.53 | 0x90...256d | |
| 2024.03.31 | 6:14:45 AM | buy | $4.89 | $0.002072 | 5.10 | 0.002159 | 2 361.92 | 0x4c...741c | |
| 2024.03.30 | 8:48:21 PM | buy | $0.08 | $0.002033 | 0.08 | 0.002156 | 37.80 | 0x4e...72e5 | |
| 2024.03.25 | 9:48:08 PM | sell | $59.90 | $0.002491 | 51.78 | 0.002154 | 24 044.30 | 0x56...692b | |
| 2024.03.25 | 12:16:40 AM | sell | $0.53 | $0.002292 | 0.50 | 0.00216 | 230.00 | 0x82...c1f1 | |
| 2024.03.24 | 5:35:48 PM | buy | $53.92 | $0.002242 | 51.99 | 0.002162 | 24 046.71 | 0x66...882d | |
| 2024.03.24 | 1:27:14 AM | buy | $0.11 | $0.002268 | 0.10 | 0.002156 | 46.38 | 0xdf...10c9 | |
| 2024.03.23 | 8:14:24 AM | sell | $0.20 | $0.002343 | 0.18 | 0.002148 | 85.59 | 0x1b...c8d4 | |
| 2024.03.23 | 5:52:04 AM | sell | $0.21 | $0.002325 | 0.20 | 0.002145 | 92.25 | 0x76...4974 | |
| 2024.03.22 | 9:20:31 AM | sell | $31.63 | $0.002535 | 26.83 | 0.002151 | 12 475.06 | 0x31...ef13 | |
| 2024.03.19 | 5:59:04 AM | sell | $0.01 | $0.001853 | 0.02 | 0.002152 | 7.98 | 0xcb...2e03 | |
| 2024.03.17 | 6:26:39 PM | buy | $0.96 | $0.001884 | 1.10 | 0.002165 | 508.18 | 0xbb...c042 |