- WhatToFarm
- Fantom
- Spooky Swap
- PLD-WFTM LPs
Info about PLD-WFTM pair
- Pooled PLD:
- 371,838.33
- Pooled WFTM:
- $5,219.89
PLD/WFTM price stats on Fantom
As of December 6, 2025, the current price of PLD token on DEX Spooky Swap is $0.01441. PLD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.73. PLD token contract is 0x6A5E24E62135e391B6dd77A80D38Ee5A40834167 with a market cap $7,353.27. The liquidity pool contract is 0xd19D1056807f65fD2E10b8993d869204e1f07155 with total value locked (TVL) of $10,738.99. The PLD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PLD/WFTM now?
The current liquidity of PLD/WFTM with the contract address 0xd19D1056807f65fD2E10b8993d869204e1f07155 is $10,738.99.
How many transactions are there in the PLD/WFTM pool in the last 24 hours?
The total transactions of PLD/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLD/WFTM pool in the last 24 hours?
PLD/WFTM pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 PLD to WFTM?
The exchange rate of 1 PLD to WFTM is 0.01401, captured at 1:13 AM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.01441 today.
PLD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:02:17 PM | sell | $0.1963 | $0.01441 | 0.1908 | 0.01401 | 13.62 | 0x7a...6505 | |
| 12/05/2025 | 9:54:01 PM | sell | $0.2173 | $0.01441 | 0.2113 | 0.01401 | 15.08 | 0x6b...ecf4 | |
| 12/05/2025 | 6:31:23 PM | sell | $0.2094 | $0.01438 | 0.2039 | 0.01401 | 14.55 | 0xf3...e055 | |
| 12/05/2025 | 6:31:05 PM | sell | $0.4011 | $0.01438 | 0.3906 | 0.01401 | 27.87 | 0xda...f14b | |
| 12/05/2025 | 6:30:39 PM | buy | $2.7 | $0.01444 | 2.63 | 0.01406 | 187.51 | 0x95...6c6d | |
| 12/03/2025 | 12:34:44 PM | buy | $0.04847 | $0.003388 | 0.201 | 0.01405 | 14.3 | 0x60...ec02 | |
| 12/02/2025 | 12:56:48 PM | buy | $0.03997 | $0.003253 | 0.1725 | 0.01404 | 12.28 | 0xdf...5a6a | |
| 12/02/2025 | 12:10:38 PM | buy | $0.2373 | $0.003252 | 1.02 | 0.01404 | 72.97 | 0x76...654c | |
| 12/02/2025 | 12:10:16 PM | buy | $0.03997 | $0.003252 | 0.1725 | 0.01403 | 12.29 | 0x16...263c | |
| 12/02/2025 | 12:08:53 PM | buy | $0.1599 | $0.003251 | 0.6902 | 0.01403 | 49.17 | 0x8d...c9a2 | |
| 12/01/2025 | 7:49:08 PM | buy | $0.04075 | $0.003438 | 0.1663 | 0.01403 | 11.85 | 0x58...ff8b | |
| 12/01/2025 | 12:52:00 PM | buy | $0.0441 | $0.003389 | 0.1825 | 0.01403 | 13.01 | 0x97...7493 | |
| 12/01/2025 | 12:50:49 PM | buy | $0.04411 | $0.003389 | 0.1826 | 0.01403 | 13.01 | 0x35...8b72 | |
| 11/30/2025 | 1:42:36 PM | buy | $0.1074 | $0.003559 | 0.4235 | 0.01402 | 30.19 | 0x6a...093f | |
| 11/30/2025 | 11:33:05 AM | sell | $0.1603 | $0.003586 | 0.6246 | 0.01397 | 44.7 | 0x8a...54d2 | |
| 11/30/2025 | 11:32:34 AM | sell | $0.1605 | $0.003587 | 0.6255 | 0.01397 | 44.75 | 0x62...3ba3 | |
| 11/30/2025 | 11:32:09 AM | sell | $0.1209 | $0.003588 | 0.4712 | 0.01397 | 33.7 | 0x50...3628 | |
| 11/30/2025 | 11:31:21 AM | sell | $0.1652 | $0.003589 | 0.6437 | 0.01398 | 46.03 | 0x5a...36ee | |
| 11/30/2025 | 11:30:23 AM | sell | $0.1074 | $0.00359 | 0.4187 | 0.01398 | 29.94 | 0xd9...b96d | |
| 11/30/2025 | 11:29:49 AM | sell | $0.05476 | $0.00359 | 0.2133 | 0.01398 | 15.25 | 0x8d...38e1 |