- WhatToFarm
- Fantom
- Spooky Swap
- PLD-WFTM LPs
Info about PLD-WFTM pair
- Pooled PLD:
- 373,764.08
- Pooled WFTM:
- $5,188.29
PLD/WFTM price stats on Fantom
As of November 19, 2024, the current price of PLD token on DEX Spooky Swap is $0.009823. PLD price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. PLD token contract is 0x6A5E24E62135e391B6dd77A80D38Ee5A40834167 with a market cap $5,002.59. The liquidity pool contract is 0xd19D1056807f65fD2E10b8993d869204e1f07155 with total value locked (TVL) of $7,329.39. The PLD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PLD/WFTM now?
The current liquidity of PLD/WFTM with the contract address 0xd19D1056807f65fD2E10b8993d869204e1f07155 is $7,329.39.
How many transactions are there in the PLD/WFTM pool in the last 24 hours?
The total transactions of PLD/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLD/WFTM pool in the last 24 hours?
PLD/WFTM pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 PLD to WFTM?
The exchange rate of 1 PLD to WFTM is 0.0139, captured at 6:28 PM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.009823 today.
PLD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:50:12 AM | buy | $0.5483 | $0.009823 | 0.7763 | 0.0139 | 55.82 | 0x04...2eba | |
| 11/19/2024 | 12:59:17 AM | sell | $0.3526 | $0.009783 | 0.4993 | 0.01385 | 36.04 | 0x41...43d8 | |
| 11/19/2024 | 12:14:58 AM | sell | $0.3377 | $0.009785 | 0.4782 | 0.01385 | 34.52 | 0x32...60c9 | |
| 11/11/2024 | 3:14:33 PM | sell | $0.5446 | $0.01087 | 0.6979 | 0.01393 | 50.08 | 0x3d...d56c | |
| 11/11/2024 | 9:50:06 AM | buy | $0.7755 | $0.01091 | 0.9938 | 0.01399 | 71.02 | 0x6c...e7c2 | |
| 11/11/2024 | 6:45:16 AM | sell | $0.4834 | $0.01087 | 0.6195 | 0.01393 | 44.45 | 0x8d...9ba1 | |
| 11/11/2024 | 6:39:49 AM | sell | $0.4914 | $0.01087 | 0.6297 | 0.01393 | 45.18 | 0x29...5b58 | |
| 11/11/2024 | 6:37:40 AM | sell | $0.5436 | $0.01087 | 0.6967 | 0.01394 | 49.97 | 0xf4...222b | |
| 11/08/2024 | 4:03:28 AM | sell | $0.7457 | $0.01019 | 1.03 | 0.01414 | 73.17 | 0x03...6270 | |
| 11/07/2024 | 10:18:57 PM | buy | $1.29 | $0.01029 | 1.78 | 0.0142 | 125.45 | 0xcc...7102 | |
| 11/07/2024 | 9:20:32 PM | buy | $0.8451 | $0.01034 | 1.16 | 0.01419 | 81.73 | 0xa6...80c3 | |
| 11/07/2024 | 4:47:52 PM | buy | $1.35 | $0.01024 | 1.87 | 0.01418 | 132.4 | 0xc9...56c3 | |
| 11/07/2024 | 4:47:49 PM | sell | $3.64 | $0.01021 | 5.04 | 0.01413 | 357.03 | 0x94...d095 | |
| 11/07/2024 | 3:55:42 PM | sell | $1.7 | $0.0103 | 2.33 | 0.01415 | 165.01 | 0x4f...d1b3 | |
| 11/07/2024 | 3:38:35 PM | buy | $1.51 | $0.01026 | 2.1 | 0.01421 | 147.99 | 0xdf...6863 | |
| 11/07/2024 | 3:34:26 PM | buy | $1.44 | $0.01022 | 2 | 0.0142 | 140.89 | 0x9b...ef60 | |
| 11/07/2024 | 3:34:25 PM | buy | $0.2167 | $0.01022 | 0.3009 | 0.01419 | 21.2 | 0x6e...77a6 | |
| 11/07/2024 | 3:34:21 PM | sell | $3.62 | $0.01019 | 5.03 | 0.01415 | 356.05 | 0xbc...a179 | |
| 11/07/2024 | 3:00:50 PM | buy | $0.1092 | $0.01009 | 0.1539 | 0.01422 | 10.82 | 0xd4...c2d2 | |
| 11/07/2024 | 3:00:48 PM | sell | $1.49 | $0.01005 | 2.1 | 0.01417 | 148.43 | 0x99...e7af |