- WhatToFarm
- Fantom
- Spooky Swap
- pFTM-WFTM LPs
Info about pFTM-WFTM pair
- Pooled pFTM:
- 2.25M
- Pooled WFTM:
- $20,078.05
pFTM/WFTM price stats on Fantom
As of May 19, 2024, the current price of pFTM token on DEX Spooky Swap is $0.008058. pFTM price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.70. pFTM token contract is 0x112dF7E3b4B7Ab424F07319D4E92F41e6608c48B with a market cap $34,557.98. The liquidity pool contract is 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE with total value locked (TVL) of $36,318.68. The pFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pFTM/WFTM now?
The current liquidity of pFTM/WFTM with the contract address 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE is $36,318.68.
How many transactions are there in the pFTM/WFTM pool in the last 24 hours?
The total transactions of pFTM/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pFTM/WFTM pool in the last 24 hours?
pFTM/WFTM pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 pFTM to WFTM?
The exchange rate of 1 pFTM to WFTM is 0.008909, captured at 3:46 AM UTC.
How much is 1 pFTM in dollars?
The price of converting 1 pFTM to USD is $0.008058 today.
pFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:32:12 AM | sell | $6.12 | $0.008058 | 6.76 | 0.008909 | 759.12 | 0xb4...e498 | |
| 2024.05.18 | 9:55:08 AM | sell | $0.59 | $0.007685 | 0.68 | 0.008912 | 76.19 | 0x2d...fc63 | |
| 2024.05.16 | 11:17:32 PM | sell | $0.52 | $0.007122 | 0.65 | 0.008913 | 72.53 | 0xe6...3754 | |
| 2024.05.16 | 9:19:59 AM | sell | $0.57 | $0.00721 | 0.70 | 0.008914 | 79.03 | 0xdf...4798 | |
| 2024.05.14 | 3:29:47 PM | sell | $11.69 | $0.005846 | 17.84 | 0.008922 | 2 000.00 | 0x29...d57c | |
| 2024.05.13 | 12:38:22 PM | sell | $2.21 | $0.006087 | 3.25 | 0.008931 | 363.50 | 0xbd...bcc6 | |
| 2024.05.13 | 10:01:15 AM | sell | $0.39 | $0.006177 | 0.57 | 0.008933 | 63.44 | 0x4d...6788 | |
| 2024.05.13 | 3:31:17 AM | buy | $0.53 | $0.005942 | 0.81 | 0.008969 | 89.84 | 0x53...433b | |
| 2024.05.11 | 10:16:01 PM | sell | $0.21 | $0.006378 | 0.30 | 0.008933 | 33.50 | 0x3e...35ad | |
| 2024.05.10 | 2:11:05 PM | buy | $0.37 | $0.006545 | 0.51 | 0.008968 | 56.53 | 0xe4...ca96 | |
| 2024.05.10 | 1:36:28 PM | sell | $0.91 | $0.006511 | 1.24 | 0.008933 | 138.99 | 0xec...f6f0 | |
| 2024.05.10 | 1:36:28 PM | sell | $3.93 | $0.006513 | 5.39 | 0.008936 | 602.84 | 0x8f...0835 | |
| 2024.05.09 | 11:14:23 PM | sell | $1.18 | $0.006401 | 1.64 | 0.00893 | 183.99 | 0x9b...1466 | |
| 2024.05.09 | 4:48:07 AM | buy | $0.26 | $0.005986 | 0.40 | 0.008975 | 44.08 | 0x46...e509 | |
| 2024.05.08 | 3:19:48 PM | buy | $0.33 | $0.006009 | 0.50 | 0.008975 | 55.57 | 0x38...2d65 | |
| 2024.05.08 | 3:11:52 PM | buy | $0.31 | $0.00603 | 0.46 | 0.008974 | 51.71 | 0x22...5eac | |
| 2024.05.08 | 11:06:37 AM | buy | $0.71 | $0.005999 | 1.06 | 0.008974 | 118.27 | 0xc3...7d9e | |
| 2024.05.04 | 8:05:01 PM | sell | $0.33 | $0.006255 | 0.46 | 0.008938 | 52.01 | 0xf2...d1f8 | |
| 2024.04.30 | 6:01:13 PM | buy | $0.32 | $0.005759 | 0.49 | 0.008973 | 54.78 | 0x0d...5b31 | |
| 2024.04.30 | 9:33:41 AM | buy | $0.68 | $0.006111 | 1.00 | 0.008973 | 111.45 | 0x09...c78b |