- WhatToFarm
- Fantom
- Spooky Swap
- pFTM-WFTM LPs
Info about pFTM-WFTM pair
- Pooled pFTM:
- 2.36M
- Pooled WFTM:
- $17,497.36
pFTM/WFTM price stats on Fantom
As of November 19, 2025, the current price of pFTM token on DEX Spooky Swap is $0.002052. pFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pFTM token contract is 0x112dF7E3b4B7Ab424F07319D4E92F41e6608c48B with a market cap $8,789.06. The liquidity pool contract is 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE with total value locked (TVL) of $9,651.78. The pFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pFTM/WFTM now?
The current liquidity of pFTM/WFTM with the contract address 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE is $9,651.78.
How many transactions are there in the pFTM/WFTM pool in the last 24 hours?
The total transactions of pFTM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pFTM/WFTM pool in the last 24 hours?
pFTM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pFTM to WFTM?
The exchange rate of 1 pFTM to WFTM is 0.007442, captured at 9:33 PM UTC.
How much is 1 pFTM in dollars?
The price of converting 1 pFTM to USD is $0.002052 today.
pFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:08:07 PM | buy | $0.151 | $0.002052 | 0.5476 | 0.007442 | 73.58 | 0xad...c24f | |
| 11/10/2025 | 8:51:09 PM | sell | $0.1447 | $0.007134 | 0.1504 | 0.007412 | 20.29 | 0x6a...f8e3 | |
| 11/06/2025 | 9:54:10 PM | buy | $0.05535 | $0.002053 | 0.2006 | 0.007442 | 26.96 | 0x7a...41a1 | |
| 11/05/2025 | 4:50:24 AM | buy | $0.03956 | $0.002007 | 0.1466 | 0.007442 | 19.71 | 0x41...a50b | |
| 11/04/2025 | 9:13:54 PM | buy | $0.1189 | $0.002158 | 0.4101 | 0.007442 | 55.11 | 0x86...c2b0 | |
| 11/03/2025 | 4:29:17 PM | buy | $0.08133 | $0.002209 | 0.2739 | 0.007441 | 36.8 | 0x57...e38d | |
| 11/02/2025 | 2:56:34 AM | buy | $0.08071 | $0.002191 | 0.274 | 0.007441 | 36.82 | 0xab...8374 | |
| 10/31/2025 | 7:35:17 PM | buy | $0.164 | $0.006428 | 0.1898 | 0.007441 | 25.51 | 0x6c...1d54 | |
| 10/31/2025 | 7:30:13 PM | buy | $0.4738 | $0.006403 | 0.5506 | 0.00744 | 73.99 | 0xfe...b7fe | |
| 10/30/2025 | 9:45:05 PM | buy | $0.2764 | $0.003795 | 0.5418 | 0.00744 | 72.82 | 0x25...7310 | |
| 10/30/2025 | 12:10:59 PM | buy | $0.06897 | $0.003463 | 0.1481 | 0.00744 | 19.91 | 0xc4...f0e9 | |
| 10/25/2025 | 4:41:09 AM | sell | $0.002612 | $0.002515 | 0.007695 | 0.00741 | 1.03 | 0x03...ec69 | |
| 10/24/2025 | 11:12:30 PM | buy | $0.05115 | $0.002592 | 0.1467 | 0.00744 | 19.72 | 0xf5...89c4 | |
| 10/24/2025 | 10:43:01 PM | buy | $0.09856 | $0.002593 | 0.2827 | 0.007439 | 38 | 0x22...78fd | |
| 10/24/2025 | 1:14:34 AM | buy | $0.05111 | $0.002484 | 0.153 | 0.007439 | 20.57 | 0x58...23aa | |
| 10/24/2025 | 12:55:53 AM | buy | $0.1113 | $0.00246 | 0.3367 | 0.007439 | 45.26 | 0xdf...6742 | |
| 10/23/2025 | 5:56:58 AM | buy | $0.04279 | $0.002441 | 0.1304 | 0.007439 | 17.52 | 0x2f...bf55 | |
| 10/22/2025 | 9:04:36 PM | buy | $0.002573 | $0.002408 | 0.007948 | 0.007439 | 1.06 | 0x3f...435d | |
| 10/18/2025 | 10:03:56 PM | sell | $0.04797 | $0.002452 | 0.1449 | 0.007409 | 19.56 | 0x00...9103 | |
| 10/16/2025 | 2:19:45 PM | sell | $0.06936 | $0.002545 | 0.2019 | 0.007409 | 27.24 | 0x72...2647 |