- WhatToFarm
- Fantom
- Spooky Swap
- PEPE-WFTM LPs
Info about PEPE-WFTM pair
- Pooled PEPE:
- 41.82T
- Pooled WFTM:
- $19,475.14
PEPE/WFTM price stats on Fantom
As of May 19, 2024, the current price of PEPE token on DEX Spooky Swap is $0.000000000421. PEPE price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,340.19. PEPE token contract is 0x40888B448A5a97c70798772fDD764EA2D411c1C3 with a market cap $175,637.08. The liquidity pool contract is 0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5 with total value locked (TVL) of $34,919.97. The PEPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEPE/WFTM now?
The current liquidity of PEPE/WFTM with the contract address 0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5 is $34,919.97.
How many transactions are there in the PEPE/WFTM pool in the last 24 hours?
The total transactions of PEPE/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPE/WFTM pool in the last 24 hours?
PEPE/WFTM pool has a trading volume of $2,340.19 in the last 24 hours.
What is the exchange rate of 1 PEPE to WFTM?
The exchange rate of 1 PEPE to WFTM is 0.0000000004696, captured at 8:07 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000421 today.
PEPE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:22:47 AM | sell | $180.18 | $0.09421 | 200.97 | 0.094696 | 428 002 793 083.03 | 0xc8...5fc2 | |
| 2024.05.18 | 7:09:23 PM | sell | $329.46 | $0.094287 | 371.49 | 0.094834 | 768 519 595 390.05 | 0x47...6a70 | |
| 2024.05.18 | 7:04:47 PM | sell | $57.74 | $0.094378 | 65.11 | 0.094936 | 131 903 571 834.49 | 0xec...ecc6 | |
| 2024.05.18 | 6:29:05 PM | sell | $1.00 | $0.09439 | 1.00 | 0.094952 | 3.00 | 0xb1...51cc | |
| 2024.05.18 | 1:54:59 PM | sell | $50.31 | $0.094371 | 57.22 | 0.094971 | 115 093 603 028.34 | 0xa9...f3c1 | |
| 2024.05.18 | 1:53:19 PM | buy | $48.42 | $0.094394 | 55.00 | 0.094992 | 110 181 648 456.56 | 0x8f...85b0 | |
| 2024.05.18 | 1:16:27 PM | buy | $8.71 | $0.094398 | 9.87 | 0.094981 | 19 815 196 593.39 | 0xc6...b3df | |
| 2024.05.18 | 12:23:44 PM | sell | $244.30 | $0.094442 | 276.19 | 0.095022 | 550 000 000 000.00 | 0xb7...3da5 | |
| 2024.05.18 | 10:44:22 AM | buy | $58.54 | $0.094407 | 67.73 | 0.095099 | 132 833 405 677.23 | 0x41...100c | |
| 2024.05.18 | 10:26:16 AM | buy | $2.58 | $0.094377 | 2.99 | 0.095076 | 5 891 970 329.96 | 0x73...d37e | |
| 2024.05.18 | 10:14:42 AM | buy | $164.64 | $0.094357 | 190.00 | 0.095028 | 377 870 861 918.29 | 0xa7...fef4 | |
| 2024.05.18 | 10:13:37 AM | buy | $86.65 | $0.094295 | 100.00 | 0.094956 | 201 756 421 735.48 | 0x56...2160 | |
| 2024.05.18 | 9:22:52 AM | buy | $259.42 | $0.094201 | 300.00 | 0.094858 | 617 540 069 798.56 | 0xa0...ca6c | |
| 2024.05.18 | 9:12:46 AM | buy | $775.56 | $0.093935 | 900.00 | 0.094567 | 1 970 684 568 533.70 | 0x7b...7aef | |
| 2024.05.18 | 6:47:13 AM | buy | $30.49 | $0.093801 | 34.90 | 0.094351 | 80 203 049 262.67 | 0xb0...80bc | |
| 2024.05.18 | 6:41:56 AM | buy | $43.19 | $0.093753 | 49.85 | 0.094331 | 115 093 603 028.34 | 0x6f...7057 | |
| 2024.05.17 | 8:46:26 PM | buy | $169.95 | $0.093375 | 215.00 | 0.09427 | 503 487 474 773.78 | 0xd1...c6a8 | |
| 2024.05.17 | 8:42:13 PM | buy | $117.45 | $0.093323 | 148.00 | 0.094188 | 353 426 300 420.43 | 0xe6...b3dd | |
| 2024.05.17 | 6:00:50 PM | buy | $9.51 | $0.0933 | 11.96 | 0.094151 | 28 818 668 286.17 | 0xf8...57df | |
| 2024.05.17 | 5:51:34 PM | sell | $39.69 | $0.093316 | 49.59 | 0.094143 | 119 681 130 218.17 | 0x83...69ac |