WhatToFarm
/
Get started
12 Swap

Info about PEDRO-WFTM pair

Price USD
$0.051147
Price
0.051816 WFTM
TVL
$8,618.07
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
5.45%
Share
TXNS
5
Buys
4
Sells
1
Volume
113
Telegram price alerts
Pair:
0xf7b79136248268606a082cB3F4Dc771e910c124F
PEDRO:
0x51165e8Ce5d6e99C570F4601a6c8409394295065
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled PEDRO:
3.75B
Pooled WFTM:
$6,821.52

PEDRO/WFTM price stats on Fantom

As of October 5, 2024, the current price of PEDRO token on DEX Spooky Swap is $0.000001147. PEDRO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $112.88. PEDRO token contract is 0x51165e8Ce5d6e99C570F4601a6c8409394295065 with a market cap $11,497.76. The liquidity pool contract is 0xf7b79136248268606a082cB3F4Dc771e910c124F with total value locked (TVL) of $8,618.07. The PEDRO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of PEDRO/WFTM with the contract address 0xf7b79136248268606a082cB3F4Dc771e910c124F is $8,618.07.

The total transactions of PEDRO/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PEDRO/WFTM pool has a trading volume of $112.88 in the last 24 hours.

The exchange rate of 1 PEDRO to WFTM is 0.000001816, captured at 7:33 PM UTC.

The price of converting 1 PEDRO to USD is $0.000001147 today.

PEDRO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/04/202411:13:08 PMsell$0.2821$0.0511470.44650.051816245,828.22
0xF4b...0393
0x30...412e
10/04/202411:12:59 PMbuy$100.03$0.051125158.360.05178188.88M
0xC0C...8988
0x29...5698
10/04/20247:25:50 PMsell$0.4321$0.0511040.67810.051733391,168.89
0x713...294c
0xc8...7346
10/04/20247:13:30 PMsell$5.4$0.0511068.480.0517364.88M
0xD67...d13c
0x8c...a1a2
10/04/20248:01:00 AMsell$6.72$0.05108810.760.0517416.18M
0x662...9Ad4
0x9a...8ba7
10/01/20246:50:44 PMsell$4.66$0.0511996.790.0517453.89M
0x1E6...0568
0x4f...16a0
09/30/20247:01:25 PMsell$0.051102$0.0512230.0515740.0517470.9009
0x548...982C
0xee...3db1
09/30/20243:38:33 PMsell$0.2926$0.0512180.41970.051747240,201.63
0xA71...9084
0x87...2d82
09/29/202411:16:58 PMbuy$0.3514$0.0511920.5170.051754294,712.8
0xF4b...0393
0xb2...2090
09/29/202411:16:50 PMbuy$0.2919$0.0511920.42950.051754244,860.81
0xA71...9084
0x61...9c3f
09/29/20248:03:17 PMbuy$10.81$0.051261150.051758.57M
0x167...F8d4
0x2f...40e2
09/29/20245:06:06 PMsell$1.79$0.0512032.590.0517381.49M
0x968...23B2
0x30...283c
09/28/20248:34:22 PMbuy$0.0126$0.0511760.018730.05174710,717.92
0xdA4...6ab6
0x90...9e83
09/28/20249:01:47 AMsell$200.58$0.05122298.870.051818164.33M
0xA34...2AC5
0xab...e4e7
09/27/20242:19:01 AMbuy$0.2034$0.0512990.29850.051907156,522.56
0x9Bd...3DF9
0x85...d655
09/26/20241:28:18 PMbuy$216.14$0.0513153000.051825164.33M
0xA34...2AC5
0x5d...1144
09/26/202410:53:30 AMsell$3.48$0.0512534.840.0517412.78M
0x020...80f3
0x19...7106
09/26/202410:18:58 AMbuy$0.4472$0.0512260.63810.051749364,761.62
0xA71...9084
0x88...1ebe
09/26/20248:09:55 AMsell$120.7$0.051207178.920.051789100M
0xc6e...E3aB
0xd8...5ab7
09/26/20246:57:35 AMsell$57.82$0.05123687.010.0518646.77M
0xe41...97Ee
0x8d...dfd0