- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-WFTM LPs
Info about ORBS-WFTM pair
- Pooled ORBS:
- 4,720.75
- Pooled WFTM:
- $206.45
ORBS/WFTM price stats on Fantom
As of November 30, 2025, the current price of ORBS token on DEX Spooky Swap is $0.01118. ORBS price is down -71.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $3,072.65. The liquidity pool contract is 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e with total value locked (TVL) of $105.57. The ORBS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/WFTM now?
The current liquidity of ORBS/WFTM with the contract address 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e is $105.57.
How many transactions are there in the ORBS/WFTM pool in the last 24 hours?
The total transactions of ORBS/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WFTM pool in the last 24 hours?
ORBS/WFTM pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 ORBS to WFTM?
The exchange rate of 1 ORBS to WFTM is 0.04375, captured at 11:36 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01118 today.
ORBS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:48:32 AM | buy | $0.08216 | $0.01118 | 0.3213 | 0.04375 | 7.34 | 0xe1...9735 | |
| 11/30/2025 | 11:48:30 AM | buy | $0.08913 | $0.01115 | 0.3486 | 0.04361 | 7.99 | 0x33...6430 | |
| 11/30/2025 | 9:25:18 AM | buy | $0.1597 | $0.01117 | 0.6205 | 0.0434 | 14.29 | 0x96...888b | |
| 11/29/2025 | 8:09:36 PM | buy | $0.2995 | $0.03916 | 0.326 | 0.04263 | 7.64 | 0x9a...437c | |
| 11/26/2025 | 11:11:47 PM | sell | $0.3846 | $0.04013 | 0.4076 | 0.04254 | 9.58 | 0x59...d9b2 | |
| 11/26/2025 | 9:35:17 PM | sell | $0.5305 | $0.04033 | 0.5623 | 0.04275 | 13.15 | 0x58...af94 | |
| 11/26/2025 | 4:06:51 AM | sell | $0.4619 | $0.03881 | 0.5114 | 0.04297 | 11.9 | 0x2c...8fe9 | |
| 11/25/2025 | 12:48:41 AM | sell | $0.04729 | $0.01118 | 0.1831 | 0.04329 | 4.22 | 0x66...1718 | |
| 11/25/2025 | 12:24:30 AM | sell | $0.0807 | $0.01119 | 0.313 | 0.0434 | 7.21 | 0x36...edc5 | |
| 11/24/2025 | 4:12:28 PM | sell | $0.06073 | $0.01118 | 0.2363 | 0.04351 | 5.43 | 0x2b...9ab8 | |
| 11/24/2025 | 2:19:53 PM | buy | $0.25 | $0.03909 | 0.2793 | 0.04368 | 6.39 | 0xd7...de30 | |
| 11/23/2025 | 3:05:26 AM | sell | $0.0486 | $0.01116 | 0.1893 | 0.04349 | 4.35 | 0xac...ea64 | |
| 11/22/2025 | 5:46:34 AM | buy | $0.17 | $0.03938 | 0.1871 | 0.04334 | 4.31 | 0x15...24ac | |
| 11/21/2025 | 4:06:37 PM | buy | $0.3823 | $0.03927 | 0.4207 | 0.04321 | 9.73 | 0xed...ae09 | |
| 11/21/2025 | 3:24:53 PM | buy | $0.3176 | $0.03912 | 0.3495 | 0.04305 | 8.11 | 0xa8...eda6 | |
| 11/21/2025 | 12:21:07 PM | buy | $0.1965 | $0.03901 | 0.2163 | 0.04293 | 5.03 | 0xac...06a1 | |
| 11/21/2025 | 8:15:38 AM | buy | $0.6767 | $0.03886 | 0.7441 | 0.04273 | 17.41 | 0x57...cce2 | |
| 11/21/2025 | 7:35:38 AM | buy | $0.2031 | $0.03869 | 0.2232 | 0.04253 | 5.24 | 0xe0...516e | |
| 11/20/2025 | 7:03:10 PM | buy | $0.3162 | $0.03859 | 0.3475 | 0.04241 | 8.19 | 0x6a...844e | |
| 11/20/2025 | 5:17:18 PM | buy | $0.232 | $0.03405 | 0.2881 | 0.04228 | 6.81 | 0x3e...569c |