- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-WFTM LPs
Info about ORBS-WFTM pair
- Pooled ORBS:
- 4,794.1
- Pooled WFTM:
- $203.27
ORBS/WFTM price stats on Fantom
As of November 20, 2025, the current price of ORBS token on DEX Spooky Swap is $0.03859. ORBS price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $10,601.05. The liquidity pool contract is 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e with total value locked (TVL) of $369.96. The ORBS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/WFTM now?
The current liquidity of ORBS/WFTM with the contract address 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e is $369.96.
How many transactions are there in the ORBS/WFTM pool in the last 24 hours?
The total transactions of ORBS/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WFTM pool in the last 24 hours?
ORBS/WFTM pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ORBS to WFTM?
The exchange rate of 1 ORBS to WFTM is 0.04241, captured at 10:51 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.03859 today.
ORBS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:03:10 PM | buy | $0.3162 | $0.03859 | 0.3475 | 0.04241 | 8.19 | 0x6a...844e | |
| 11/20/2025 | 5:17:18 PM | buy | $0.232 | $0.03405 | 0.2881 | 0.04228 | 6.81 | 0x3e...569c | |
| 11/19/2025 | 7:53:35 PM | buy | $0.09097 | $0.01132 | 0.3387 | 0.04215 | 8.03 | 0x79...4c8b | |
| 11/19/2025 | 3:32:11 PM | buy | $0.063 | $0.01129 | 0.2344 | 0.04203 | 5.57 | 0xc3...14c6 | |
| 11/18/2025 | 11:40:19 PM | sell | $0.2002 | $0.01135 | 0.7403 | 0.04196 | 17.64 | 0xf8...b573 | |
| 11/18/2025 | 8:40:47 AM | buy | $0.181 | $0.03417 | 0.2238 | 0.04224 | 5.29 | 0xd9...cd0a | |
| 11/18/2025 | 8:38:31 AM | buy | $0.3945 | $0.03404 | 0.4879 | 0.04209 | 11.59 | 0xcd...de49 | |
| 11/18/2025 | 7:26:27 AM | sell | $0.5264 | $0.03646 | 0.6057 | 0.04195 | 14.43 | 0x47...37a7 | |
| 11/18/2025 | 7:04:17 AM | buy | $0.2083 | $0.03655 | 0.2405 | 0.04219 | 5.7 | 0xd8...e267 | |
| 11/17/2025 | 1:56:41 PM | buy | $0.2926 | $0.04132 | 0.2979 | 0.04208 | 7.08 | 0x5d...62a8 | |
| 11/17/2025 | 3:16:13 AM | sell | $0.1891 | $0.04079 | 0.1942 | 0.04189 | 4.63 | 0x25...2beb | |
| 11/16/2025 | 9:02:12 AM | buy | $0.2897 | $0.04084 | 0.2982 | 0.04204 | 7.09 | 0xf9...28a6 | |
| 11/15/2025 | 5:16:38 PM | buy | $0.2847 | $0.04065 | 0.2935 | 0.04192 | 7 | 0x58...184d | |
| 11/15/2025 | 9:59:37 AM | buy | $0.1256 | $0.01133 | 0.4629 | 0.04176 | 11.08 | 0x76...f529 | |
| 11/15/2025 | 9:24:51 AM | buy | $0.06162 | $0.01138 | 0.2252 | 0.04162 | 5.41 | 0x9b...3e09 | |
| 11/15/2025 | 1:39:56 AM | buy | $0.1879 | $0.01126 | 0.6915 | 0.04143 | 16.69 | 0xd6...d714 | |
| 11/14/2025 | 11:25:39 PM | buy | $0.06917 | $0.01141 | 0.2499 | 0.04123 | 6.06 | 0x28...f881 | |
| 11/14/2025 | 11:06:14 PM | buy | $0.4273 | $0.01128 | 1.54 | 0.04086 | 37.86 | 0xfe...78d4 | |
| 11/14/2025 | 11:05:10 PM | sell | $1.16 | $0.0116 | 4.13 | 0.04123 | 100.28 | 0x1f...f525 | |
| 11/14/2025 | 10:51:16 PM | sell | $0.7855 | $0.04157 | 0.8088 | 0.0428 | 18.89 | 0xbe...eef2 |