- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-WFTM LPs
Info about ORBS-WFTM pair
- Pooled ORBS:
- 237,153.11
- Pooled WFTM:
- $9,672.13
ORBS/WFTM price stats on Fantom
As of November 19, 2024, the current price of ORBS token on DEX Spooky Swap is $0.02857. ORBS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $232.15. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $34,357.87. The liquidity pool contract is 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e with total value locked (TVL) of $13,663.61. The ORBS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/WFTM now?
The current liquidity of ORBS/WFTM with the contract address 0x50d13bFEB3EF0Dd7D20a84BA45ef3dde3c057a4e is $13,663.61.
How many transactions are there in the ORBS/WFTM pool in the last 24 hours?
The total transactions of ORBS/WFTM is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORBS/WFTM pool in the last 24 hours?
ORBS/WFTM pool has a trading volume of $232.15 in the last 24 hours.
What is the exchange rate of 1 ORBS to WFTM?
The exchange rate of 1 ORBS to WFTM is 0.04045, captured at 1:20 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02857 today.
ORBS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:59:54 AM | buy | $69.5 | $0.02857 | 98.39 | 0.04045 | 2,432.59 | 0x4d...5716 | |
| 11/19/2024 | 12:32:21 AM | buy | $8.5 | $0.02824 | 12.04 | 0.03998 | 301.13 | 0x84...b364 | |
| 11/19/2024 | 12:05:38 AM | sell | $3.65 | $0.02811 | 5.16 | 0.0398 | 129.84 | 0x5c...cdc2 | |
| 11/18/2024 | 11:49:42 PM | sell | $5.15 | $0.02814 | 7.29 | 0.03985 | 183.09 | 0x66...b278 | |
| 11/18/2024 | 11:47:48 PM | sell | $6.04 | $0.02819 | 8.55 | 0.03991 | 214.39 | 0xe4...cd89 | |
| 11/18/2024 | 11:47:30 PM | sell | $3.14 | $0.02823 | 4.45 | 0.03997 | 111.37 | 0x2a...50ff | |
| 11/18/2024 | 11:29:52 PM | buy | $0.7012 | $0.02835 | 0.9927 | 0.04014 | 24.72 | 0xca...bc03 | |
| 11/18/2024 | 11:22:08 PM | buy | $8.58 | $0.02831 | 12.15 | 0.04009 | 303.26 | 0x17...3c47 | |
| 11/18/2024 | 11:10:31 PM | buy | $6.17 | $0.02825 | 8.73 | 0.04 | 218.42 | 0xa2...6ec9 | |
| 11/18/2024 | 11:10:28 PM | buy | $2.04 | $0.02822 | 2.89 | 0.03995 | 72.54 | 0x83...52d1 | |
| 11/18/2024 | 11:08:50 PM | buy | $4.2 | $0.02819 | 5.95 | 0.03992 | 149.19 | 0xff...08fa | |
| 11/18/2024 | 9:40:03 PM | sell | $3.51 | $0.02808 | 4.97 | 0.03975 | 125.22 | 0x36...c5a9 | |
| 11/18/2024 | 9:38:16 PM | sell | $3.29 | $0.02811 | 4.67 | 0.03979 | 117.37 | 0x79...b244 | |
| 11/18/2024 | 9:11:18 PM | sell | $4.7 | $0.02814 | 6.65 | 0.03984 | 167.04 | 0x17...9e07 | |
| 11/18/2024 | 9:07:55 PM | sell | $2.72 | $0.02817 | 3.85 | 0.03988 | 96.74 | 0x33...a97c | |
| 11/18/2024 | 9:05:24 PM | sell | $4.77 | $0.0282 | 6.76 | 0.03993 | 169.31 | 0x1b...5dd4 | |
| 11/18/2024 | 8:51:58 PM | buy | $4.07 | $0.02832 | 5.76 | 0.04009 | 143.8 | 0x93...d360 | |
| 11/18/2024 | 8:50:45 PM | buy | $4.04 | $0.02827 | 5.73 | 0.04002 | 143.24 | 0x50...e0d2 | |
| 11/18/2024 | 8:50:45 PM | buy | $2.11 | $0.02829 | 2.99 | 0.04006 | 74.69 | 0xf8...80e6 | |
| 11/18/2024 | 8:26:07 PM | sell | $3.55 | $0.02815 | 5.02 | 0.03986 | 126.17 | 0xf0...15a1 |