- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 5,241.64
- Pooled USDC:
- $2,096.41
ORBS/USDC price stats on Fantom
As of April 8, 2026, the current price of ORBS token on DEX Spooky Swap is $0.01232. ORBS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. ORBS token contract is 0x3E01B7E242D5AF8064cB9A8F9468aC0f8683617c with a market cap $19,561.39. The liquidity pool contract is 0x4FaA520fe975228F54b30c6996129950E975BD8f with total value locked (TVL) of $129.32. The ORBS/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0x4FaA520fe975228F54b30c6996129950E975BD8f is $129.32.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.3993, captured at 5:41 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01232 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:15:36 PM | sell | $0.02941 | $0.01232 | 0.953 | 0.3993 | 2.38 | 0xa1...571b | |
| 04/08/2026 | 4:11:43 PM | sell | $0.02628 | $0.01223 | 0.8584 | 0.3996 | 2.14 | 0x01...1480 | |
| 04/08/2026 | 3:47:42 PM | sell | $0.01739 | $0.01185 | 0.5868 | 0.3999 | 1.46 | 0xf3...2cb9 | |
| 04/08/2026 | 6:46:08 AM | buy | $0.01146 | $0.01251 | 0.3678 | 0.4016 | 0.9158 | 0x37...a78c | |
| 04/06/2026 | 10:48:04 PM | sell | $0.01323 | $0.01161 | 0.4558 | 0.4 | 1.13 | 0x8b...21e3 | |
| 04/06/2026 | 10:39:18 AM | sell | $0.01286 | $0.01145 | 0.4493 | 0.4001 | 1.12 | 0xf4...8a71 | |
| 04/04/2026 | 4:22:24 PM | buy | $0.02022 | $0.0122 | 0.6658 | 0.4017 | 1.65 | 0x7e...406f | |
| 04/03/2026 | 2:15:02 PM | sell | $0.01179 | $0.01257 | 0.3752 | 0.4 | 0.938 | 0x67...18f5 | |
| 04/03/2026 | 7:33:32 AM | sell | $0.01508 | $0.01257 | 0.48 | 0.4002 | 1.19 | 0xd0...dd78 | |
| 04/02/2026 | 8:40:06 PM | sell | $0.04005 | $0.01306 | 1.22 | 0.4005 | 3.06 | 0x20...193d | |
| 04/01/2026 | 11:14:49 AM | sell | $0.1781 | $0.01275 | 5.61 | 0.4018 | 13.96 | 0x33...1c19 | |
| 03/31/2026 | 8:04:30 AM | sell | $0.04177 | $0.01197 | 1.4 | 0.4032 | 3.48 | 0x32...25d7 | |
| 03/31/2026 | 7:24:32 AM | sell | $0.01075 | $0.01177 | 0.3685 | 0.4035 | 0.9132 | 0xab...a28d | |
| 03/31/2026 | 7:10:48 AM | sell | $0.04008 | $0.01158 | 1.39 | 0.4039 | 3.46 | 0x6a...b123 | |
| 03/30/2026 | 2:52:40 PM | sell | $0.06229 | $0.01267 | 1.98 | 0.4045 | 4.91 | 0x81...88f9 | |
| 03/30/2026 | 1:31:47 PM | sell | $0.02168 | $0.01419 | 0.6188 | 0.405 | 1.52 | 0xf2...bb91 | |
| 03/30/2026 | 6:43:31 AM | sell | $0.04308 | $0.01419 | 1.23 | 0.4054 | 3.03 | 0x4c...4d08 | |
| 03/29/2026 | 10:14:50 AM | sell | $0.5628 | $0.5179 | 0.4408 | 0.4057 | 1.08 | 0x74...bf9a | |
| 03/29/2026 | 3:46:25 AM | sell | $0.5454 | $0.5186 | 0.4269 | 0.4059 | 1.05 | 0x6a...24e4 | |
| 03/29/2026 | 3:34:02 AM | sell | $1.15 | $0.5157 | 0.9059 | 0.4061 | 2.23 | 0xad...65a5 |