- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 6,925.58
- Pooled USDC:
- $1,584.13
ORBS/USDC price stats on Fantom
As of November 5, 2025, the current price of ORBS token on DEX Spooky Swap is $0.01471. ORBS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. ORBS token contract is 0x3E01B7E242D5AF8064cB9A8F9468aC0f8683617c with a market cap $23,346.20. The liquidity pool contract is 0x4FaA520fe975228F54b30c6996129950E975BD8f with total value locked (TVL) of $203.92. The ORBS/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0x4FaA520fe975228F54b30c6996129950E975BD8f is $203.92.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.2283, captured at 1:19 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01471 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:10:27 AM | sell | $0.05316 | $0.01471 | 0.8253 | 0.2283 | 3.61 | 0xbf...ef54 | |
| 11/04/2025 | 9:14:57 PM | sell | $0.1178 | $0.01534 | 1.75 | 0.2287 | 7.68 | 0xcc...9e49 | |
| 11/04/2025 | 9:12:02 PM | sell | $0.1066 | $0.01492 | 1.63 | 0.2292 | 7.14 | 0xf0...6c44 | |
| 11/03/2025 | 4:27:48 PM | sell | $0.1629 | $0.0155 | 2.41 | 0.2298 | 10.5 | 0xea...8935 | |
| 11/02/2025 | 2:56:33 AM | sell | $0.0721 | $0.01527 | 1.08 | 0.2303 | 4.72 | 0x75...e606 | |
| 11/02/2025 | 1:06:23 AM | buy | $0.01628 | $0.0146 | 0.2579 | 0.2313 | 1.11 | 0xf9...8f4d | |
| 10/31/2025 | 7:33:17 PM | sell | $0.5144 | $0.04461 | 2.66 | 0.2308 | 11.53 | 0x8a...357f | |
| 10/31/2025 | 7:29:59 PM | sell | $0.6577 | $0.04423 | 3.44 | 0.2317 | 14.86 | 0x7a...afda | |
| 10/30/2025 | 10:23:50 PM | sell | $0.1004 | $0.02571 | 0.9071 | 0.2323 | 3.9 | 0x98...d801 | |
| 10/30/2025 | 9:44:30 PM | sell | $0.3614 | $0.02577 | 3.26 | 0.2329 | 14.02 | 0x7f...1228 | |
| 10/29/2025 | 10:29:07 PM | buy | $0.02969 | $0.01562 | 0.4452 | 0.2342 | 1.9 | 0xc4...97ae | |
| 10/26/2025 | 1:51:20 AM | buy | $0.05599 | $0.01646 | 0.796 | 0.2341 | 3.4 | 0xa9...7813 | |
| 10/24/2025 | 10:42:27 PM | sell | $0.3213 | $0.01735 | 4.32 | 0.2336 | 18.51 | 0x1a...0611 | |
| 10/24/2025 | 7:48:54 PM | sell | $0.06816 | $0.01663 | 0.9607 | 0.2344 | 4.09 | 0x68...9931 | |
| 10/24/2025 | 1:13:49 AM | sell | $0.06508 | $0.01635 | 0.9339 | 0.2347 | 3.97 | 0x57...917f | |
| 10/24/2025 | 12:56:24 AM | sell | $0.1611 | $0.01612 | 2.35 | 0.2352 | 9.99 | 0x19...d9d7 | |
| 10/24/2025 | 12:45:39 AM | sell | $0.06728 | $0.01594 | 0.9946 | 0.2357 | 4.21 | 0x68...efe5 | |
| 10/23/2025 | 5:54:20 AM | sell | $0.05994 | $0.01584 | 0.8927 | 0.2359 | 3.78 | 0x1c...ac01 | |
| 10/18/2025 | 10:01:16 PM | buy | $0.1794 | $0.0158 | 2.68 | 0.2366 | 11.34 | 0xe3...20db | |
| 10/07/2025 | 12:43:20 PM | buy | $0.08048 | $0.01606 | 1.18 | 0.2361 | 5 | 0xc9...2731 |