- WhatToFarm
- Fantom
- Spooky Swap
- 3OMB-WFTM LPs
Info about 3OMB-WFTM pair
- Pooled 3OMB:
- 1.81M
- Pooled WFTM:
- $20,247.73
3OMB/WFTM price stats on Fantom
As of May 19, 2024, the current price of 3OMB token on DEX Spooky Swap is $0.009843. 3OMB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $537.51. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $147,913.16. The liquidity pool contract is 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae with total value locked (TVL) of $35,620.36. The 3OMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3OMB/WFTM now?
The current liquidity of 3OMB/WFTM with the contract address 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae is $35,620.36.
How many transactions are there in the 3OMB/WFTM pool in the last 24 hours?
The total transactions of 3OMB/WFTM is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 3OMB/WFTM pool in the last 24 hours?
3OMB/WFTM pool has a trading volume of $537.51 in the last 24 hours.
What is the exchange rate of 1 3OMB to WFTM?
The exchange rate of 1 3OMB to WFTM is 0.01119, captured at 8:24 AM UTC.
How much is 1 3OMB in dollars?
The price of converting 1 3OMB to USD is $0.009843 today.
3OMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:50:34 AM | buy | $0.77 | $0.009843 | 0.87 | 0.01119 | 77.83 | 0x8a...3695 | |
| 2024.05.19 | 6:10:27 AM | sell | $0.30 | $0.009959 | 0.33 | 0.01114 | 29.97 | 0x9b...777a | |
| 2024.05.19 | 6:07:04 AM | sell | $1.01 | $0.00996 | 1.13 | 0.01115 | 101.46 | 0x62...fb7f | |
| 2024.05.19 | 3:24:24 AM | buy | $2.65 | $0.01018 | 2.91 | 0.01119 | 259.92 | 0x7f...21c6 | |
| 2024.05.19 | 12:15:24 AM | buy | $3.57 | $0.009954 | 4.01 | 0.01119 | 358.21 | 0x09...0875 | |
| 2024.05.19 | 12:14:28 AM | buy | $0.82 | $0.009931 | 0.92 | 0.01118 | 82.44 | 0xd9...899b | |
| 2024.05.19 | 12:13:59 AM | sell | $1.68 | $0.009892 | 1.89 | 0.01114 | 169.94 | 0x26...2032 | |
| 2024.05.19 | 12:13:29 AM | sell | $0.72 | $0.00988 | 0.81 | 0.01114 | 72.40 | 0x11...6736 | |
| 2024.05.19 | 12:13:28 AM | sell | $1.04 | $0.009881 | 1.17 | 0.01114 | 104.92 | 0xad...b3a3 | |
| 2024.05.18 | 8:44:42 PM | sell | $0.48 | $0.009931 | 0.54 | 0.01113 | 48.73 | 0x41...a2c3 | |
| 2024.05.18 | 7:52:13 PM | sell | $0.10 | $0.00987 | 0.12 | 0.01114 | 10.55 | 0x22...b119 | |
| 2024.05.18 | 6:10:32 PM | sell | $1.01 | $0.009889 | 1.14 | 0.01114 | 102.04 | 0x5f...7077 | |
| 2024.05.18 | 5:57:15 PM | sell | $0.97 | $0.009863 | 1.10 | 0.01114 | 98.58 | 0x12...ae0a | |
| 2024.05.18 | 5:19:41 PM | sell | $0.95 | $0.009841 | 1.07 | 0.01115 | 96.12 | 0xa9...4115 | |
| 2024.05.18 | 3:11:50 PM | buy | $3.36 | $0.009882 | 3.80 | 0.01119 | 339.62 | 0x8e...6453 | |
| 2024.05.18 | 3:07:16 PM | buy | $41.02 | $0.009879 | 46.38 | 0.01117 | 4 151.74 | 0x65...aa57 | |
| 2024.05.18 | 2:09:39 PM | buy | $5.40 | $0.00975 | 6.17 | 0.01113 | 554.17 | 0x66...2d0c | |
| 2024.05.18 | 2:09:35 PM | buy | $1.38 | $0.009746 | 1.58 | 0.01113 | 141.80 | 0x8c...f661 | |
| 2024.05.18 | 2:08:39 PM | buy | $10.60 | $0.009739 | 12.10 | 0.01112 | 1 088.10 | 0x49...f66f | |
| 2024.05.18 | 2:02:28 PM | sell | $13.08 | $0.009698 | 14.94 | 0.01108 | 1 348.28 | 0xa1...5a0d |