- WhatToFarm
- Fantom
- Spooky Swap
- OGK-WFTM LPs
Info about OGK-WFTM pair
- Pooled OGK:
- 578.36M
- Pooled WFTM:
- $6,477.62
OGK/WFTM price stats on Fantom
As of May 20, 2024, the current price of OGK token on DEX Spooky Swap is $0.00004519. OGK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGK token contract is 0x3B9c214a501b2AE33AB1793B57b09879a754F2ef with a market cap $34,180.32. The liquidity pool contract is 0xec617618380b04F4B054ba1637cB85Fd7F03407f with total value locked (TVL) of $5,152.41. The OGK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of OGK/WFTM now?
The current liquidity of OGK/WFTM with the contract address 0xec617618380b04F4B054ba1637cB85Fd7F03407f is $5,152.41.
How many transactions are there in the OGK/WFTM pool in the last 24 hours?
The total transactions of OGK/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGK/WFTM pool in the last 24 hours?
OGK/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGK to WFTM?
The exchange rate of 1 OGK to WFTM is 0.00001119, captured at 1:22 PM UTC.
How much is 1 OGK in dollars?
The price of converting 1 OGK to USD is $0.00004519 today.
OGK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 1:54:54 PM | sell | $36.17 | $0.00004519 | 8.96 | 0.00001119 | 800 408.57 | 0xf3...9000 | |
| 2023.12.08 | 9:15:51 PM | sell | $238.47 | $0.0000331 | 81.68 | 0.00001134 | 7 203 677.12 | 0xb9...ad58 | |
| 2023.08.04 | 12:15:27 PM | sell | $20.53 | $0.00001664 | 14.18 | 0.00001149 | 1 233 788.25 | 0xce...0b61 | |
| 2023.08.01 | 9:45:56 PM | sell | $143.85 | $0.00001598 | 105.29 | 0.0000117 | 9 000 000.00 | 0xe9...c030 | |
| 2023.06.25 | 1:48:42 PM | buy | $3.19 | $0.053801 | 9.97 | 0.00001189 | 838 925.89 | 0x50...9858 | |
| 2023.03.28 | 4:02:59 PM | sell | $24.23 | $0.054922 | 58.56 | 0.00001189 | 4 922 898.62 | - | 0x38...a420 |
| 2023.03.16 | 3:40:08 AM | sell | $0.17 | $0.054733 | 0.43 | 0.000012 | 36 000.00 | 0x1d...b05b | |
| 2023.03.15 | 10:13:00 AM | sell | $0.04 | $0.055333 | 0.09 | 0.00001194 | 7 203.83 | 0x2c...550d | |
| 2023.03.15 | 10:09:28 AM | buy | $0.13 | $0.05536 | 0.28 | 0.00001199 | 23 390.84 | 0x8c...4ab9 | |
| 2023.03.14 | 4:10:41 PM | buy | $0.15 | $0.055622 | 0.32 | 0.00001199 | 26 458.88 | - | 0xa6...a5b6 |
| 2023.03.07 | 4:05:26 PM | buy | $2.10 | $0.054865 | 5.18 | 0.00001198 | 432 497.76 | - | 0x38...37db |
| 2023.03.05 | 4:15:20 PM | buy | $4.86 | $0.05486 | 11.95 | 0.00001195 | 1 000 000.00 | - | 0x0e...28df |
| 2023.03.02 | 12:30:19 PM | sell | $2.63 | $0.055254 | 5.94 | 0.00001189 | 500 000.00 | 0x52...9ddf | |
| 2023.03.02 | 12:29:28 PM | sell | $5.27 | $0.05527 | 11.92 | 0.00001192 | 1 000 000.00 | 0xea...58af | |
| 2023.02.18 | 2:43:31 PM | sell | $11.92 | $0.05649 | 21.96 | 0.00001195 | 1 837 356.73 | - | 0xfe...cee7 |
| 2023.02.06 | 4:31:34 AM | sell | $104.26 | $0.05691 | 185.90 | 0.00001232 | 15 089 227.22 | 0xb6...e81f | |
| 2023.02.05 | 6:05:55 PM | buy | $5.63 | $0.057112 | 10.02 | 0.00001266 | 791 755.74 | - | 0x04...0ab4 |
| 2023.02.04 | 5:58:45 PM | buy | $6.55 | $0.058032 | 10.30 | 0.00001262 | 816 003.52 | - | 0xbc...2bf8 |
| 2023.02.04 | 10:00:37 AM | sell | $3.96 | $0.057926 | 6.28 | 0.00001257 | 500 000.00 | 0x6c...d8e3 | |
| 2023.02.04 | 10:00:37 AM | sell | $4.20 | $0.057921 | 6.65 | 0.00001256 | 529 728.41 | 0x6c...d8e3 |