Info about NFTW-WFTM pair
- Pooled NFTW:
- 69.85M
- Pooled WFTM:
- $3,893.49
NFTW/WFTM price stats on Fantom
As of November 15, 2024, the current price of NFTW token on DEX Spooky Swap is $0.00003918. NFTW price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. NFTW token contract is 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D with a market cap $821,976.46. The liquidity pool contract is 0x388ac14199819DF3D91e2A51741d2a420508B85f with total value locked (TVL) of $5,468.13. The NFTW/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NFTW/WFTM now?
The current liquidity of NFTW/WFTM with the contract address 0x388ac14199819DF3D91e2A51741d2a420508B85f is $5,468.13.
How many transactions are there in the NFTW/WFTM pool in the last 24 hours?
The total transactions of NFTW/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NFTW/WFTM pool in the last 24 hours?
NFTW/WFTM pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 NFTW to WFTM?
The exchange rate of 1 NFTW to WFTM is 0.00005579, captured at 6:08 AM UTC.
How much is 1 NFTW in dollars?
The price of converting 1 NFTW to USD is $0.00003918 today.
NFTW-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 12:41:43 PM | buy | $2.7 | $0.00003918 | 3.85 | 0.00005579 | 69,073 | 0x05...33dc | |
11/14/2024 | 12:26:52 PM | buy | $0.14 | $0.00003914 | 0.1994 | 0.00005574 | 3,577 | 0x80...fd08 | |
11/11/2024 | 3:00:19 AM | buy | $1.19 | $0.00004813 | 1.52 | 0.00006168 | 24,726 | 0x9b...0e62 | |
11/11/2024 | 3:00:17 AM | sell | $36.96 | $0.00004848 | 47.36 | 0.00006212 | 762,471 | 0x02...304b | |
11/11/2024 | 2:50:12 AM | sell | $0.1827 | $0.00004903 | 0.2341 | 0.00006283 | 3,727 | 0x02...0947 | |
11/11/2024 | 2:07:36 AM | sell | $1.05 | $0.00004906 | 1.35 | 0.00006287 | 21,489 | 0x7b...9fbe | |
11/08/2024 | 6:25:21 AM | sell | $6.26 | $0.00004862 | 8.68 | 0.00006743 | 128,799 | 0xc5...7557 | |
11/08/2024 | 6:25:21 AM | buy | $43.13 | $0.00004823 | 59.82 | 0.00006689 | 894,208 | 0x62...a519 | |
11/08/2024 | 6:04:30 AM | sell | $8.66 | $0.00004737 | 12.05 | 0.00006589 | 182,898 | 0xd1...7e67 | |
11/08/2024 | 3:56:07 AM | sell | $0.8668 | $0.00004758 | 1.2 | 0.00006609 | 18,216 | 0x15...9647 | |
11/08/2024 | 3:54:02 AM | sell | $8.43 | $0.0000477 | 11.71 | 0.00006629 | 176,747 | 0x3d...1130 | |
11/07/2024 | 3:54:42 PM | buy | $13.03 | $0.00004827 | 17.94 | 0.00006646 | 270,000 | 0x79...b2f5 | |
11/07/2024 | 3:37:22 PM | buy | $4.68 | $0.00004748 | 6.49 | 0.00006583 | 98,624 | 0x9a...463a | |
11/07/2024 | 2:58:47 PM | buy | $2.19 | $0.00004656 | 3.09 | 0.00006568 | 47,132 | 0xfc...7491 | |
11/07/2024 | 2:58:42 PM | sell | $48.06 | $0.00004708 | 67.79 | 0.00006642 | 1.02M | 0x51...8515 | |
11/07/2024 | 2:01:10 PM | sell | $1.74 | $0.00004746 | 2.48 | 0.00006752 | 36,735 | 0x51...8fb8 | |
11/07/2024 | 8:34:29 AM | buy | $4.24 | $0.0000476 | 6.04 | 0.00006774 | 89,255 | 0xd1...a51e | |
11/07/2024 | 5:43:20 AM | sell | $2.58 | $0.00004755 | 3.67 | 0.00006743 | 54,466 | 0x63...0301 | |
11/07/2024 | 4:55:45 AM | sell | $2.86 | $0.00004775 | 4.05 | 0.00006755 | 59,989 | 0x4d...4f13 | |
11/07/2024 | 3:08:34 AM | sell | $1.48 | $0.00004906 | 2.05 | 0.0000678 | 30,264 | 0x8b...c82e |